Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPD | 93.2175▲ | +0.0714 (+0.08%) | 93.2175 | 93.2175 | 13 |
| TIPT | 17.81▲ | +0.01 (+0.06%) | 18.00 | 17.74 | 103,460 |
| TIPX | 18.41▼ | -0.01 (-0.05%) | 18.46 | 18.41 | 226,175 |
| TIPZ | 50.50▼ | -0.01 (-0.02%) | 50.60 | 50.47 | 5,000 |
| TISC | 23.9519▼ | -0.1344 (-0.56%) | 23.9519 | 23.92 | 415,178 |
| TJX | 125.99▼ | -0.03 (-0.02%) | 127.80 | 125.79 | 7,594,786 |
| TKC | 5.32▼ | -0.05 (-0.93%) | 5.3499 | 5.275 | 814,235 |
| TKLF | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.64 | 6,181 |
| TKNO | 6.82▲ | +0.11 (+1.64%) | 6.86 | 6.33 | 237,929 |
| TKR | 116.50▼ | -2.90 (-2.43%) | 118.07 | 115.45 | 808,521 |
| TLCI | 27.12▲ | +0.2369 (+0.88%) | 27.12 | 27.105 | 612 |
| TLG | 26.85▼ | -0.5834 (-2.13%) | 26.92 | 26.74 | 800 |
| TLH | 95.03▲ | +0.02 (+0.02%) | 95.465 | 94.615 | 1,506,602 |
| TLIH | 5.75 | +0.00 (+0.00%) | 5.75 | 5.39 | 971 |
| TLN | 286.52▼ | -26.22 (-8.38%) | 303.52 | 285.86 | 1,166,426 |
| TLNC | 10.2339▼ | -0.0161 (-0.16%) | 10.2339 | 10.2339 | 265 |
| TLPH | 1.24 | +0.00 (+0.00%) | 1.26 | 1.2088 | 25,671 |
| TLRY | 4.14▲ | +0.12 (+2.99%) | 4.24 | 3.9832 | 4,428,228 |
| TLS | 4.29▲ | +0.34 (+8.61%) | 4.36 | 3.94 | 866,361 |
| TLSA | 0.89▼ | -0.07 (-7.29%) | 0.98 | 0.88 | 564,200 |
| TLSI | 4.77▲ | +0.105 (+2.25%) | 4.845 | 4.5823 | 101,305 |
| TLT | 80.93▲ | +0.06 (+0.07%) | 81.355 | 80.46 | 33,235,913 |
| TLTD | 103.30▼ | -0.85 (-0.82%) | 103.63 | 102.78 | 3,400 |
| TLTE | 76.38▼ | -1.80 (-2.30%) | 76.71 | 76.04 | 5,100 |
| TMB | 24.935 | +0.00 (+0.00%) | 24.98 | 24.91 | 19,536 |
| TMC | 3.83▼ | -0.105 (-2.67%) | 3.9299 | 3.805 | 4,597,954 |
| TMCR | 5.25▼ | -0.40 (-7.08%) | 5.67 | 5.20 | 45,805 |
| TMDX | 85.86▲ | +3.68 (+4.48%) | 88.49 | 80.585 | 939,368 |
| TME | 8.11▲ | +0.13 (+1.63%) | 8.18 | 8.04 | 4,627,480 |
| TMED | 34.279▲ | +0.48 (+1.42%) | 34.33 | 34.275 | 500 |
| TMF | 29.42▲ | +0.11 (+0.38%) | 29.85 | 28.895 | 6,533,620 |
| TMH | 50.6621▼ | -0.0899 (-0.18%) | 50.86 | 50.65 | 529 |
| TMNL | 48.5309▼ | -0.0142 (-0.03%) | 48.55 | 48.52 | 825 |
| TMNS | 49.385▲ | +0.0276 (+0.06%) | 49.405 | 49.385 | 2,089 |
| TMQ | 3.22▼ | -0.05 (-1.53%) | 3.33 | 3.125 | 1,755,126 |
| TMSF | 49.56▼ | -0.09 (-0.18%) | 49.56 | 49.56 | 12 |
| TMSL | 41.54▼ | -0.36 (-0.86%) | 41.73 | 41.435 | 319,168 |
| TMTS | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 106,006 |
| TMVE | 17.52▼ | -0.13 (-0.74%) | 17.59 | 17.50 | 5,796 |
| TMYY | 21.8498▼ | -0.5252 (-2.35%) | 22.13 | 21.81 | 4,546 |
| TNA | 64.08▼ | -0.73 (-1.13%) | 65.42 | 63.56 | 3,558,610 |
| TNC | 68.68▼ | -0.06 (-0.09%) | 69.37 | 67.82 | 193,224 |
| TNDM | 16.81▼ | -0.30 (-1.75%) | 17.62 | 16.60 | 2,199,628 |
| TNL | 66.19▼ | -0.55 (-0.82%) | 66.46 | 65.01 | 916,182 |
| TNMG | 3.14▼ | -0.22 (-6.55%) | 3.29 | 3.12 | 26,900 |
| TNUK | 22.8945▼ | -0.7291 (-3.09%) | 22.8945 | 22.8945 | 145 |
| TNXP | 11.73▼ | -0.14 (-1.18%) | 12.24 | 11.59 | 454,000 |
| TNXT | 28.185▼ | -0.0987 (-0.35%) | 28.22 | 28.185 | 793 |
| TNYA | 0.6929▲ | +0.0529 (+8.27%) | 0.7089 | 0.65 | 3,081,623 |
| TOGA | 30.5785▲ | +0.2635 (+0.87%) | 30.589 | 30.32 | 392 |
| TOK | 152.9003▼ | -0.6653 (-0.43%) | 152.9003 | 152.63 | 1,365 |
| TOL | 134.23▼ | -0.69 (-0.51%) | 135.08 | 132.26 | 938,847 |
| TOLZ | 57.34▼ | -0.41 (-0.71%) | 57.68 | 57.23 | 10,600 |
| TOMZ | 1.58▼ | -0.04 (-2.47%) | 1.6999 | 1.53 | 4,607 |
| TOON | 0.58▼ | -0.026 (-4.29%) | 0.6147 | 0.58 | 352,244 |
| TOPC | 34.651▼ | -0.099 (-0.28%) | 34.73 | 34.57 | 7,700 |
| TOPP | 0.16 | +0.00 (+0.00%) | 0.1605 | 0.1444 | 991,931 |
| TOPS | 0.71▼ | -0.01 (-1.39%) | 0.73 | 0.71 | 41,100 |
| TOST | 33.29▲ | +1.17 (+3.64%) | 33.725 | 32.50 | 6,883,238 |
| TOT | 23.9366▼ | -0.1074 (-0.45%) | 23.9366 | 23.9366 | 77 |
| TOTL | 38.07▼ | -0.05 (-0.13%) | 38.155 | 37.99 | 832,247 |
| TOTR | 38.971▼ | -0.007 (-0.02%) | 39.04 | 38.87 | 29,100 |
| TOUS | 39.04▼ | -0.23 (-0.59%) | 39.215 | 38.895 | 112,056 |
| TOV | 32.05▼ | -0.20 (-0.62%) | 32.08 | 32.01 | 778 |
| TOVX | 0.2356▼ | -0.012 (-4.85%) | 0.243 | 0.2356 | 759,862 |
| TOWN | 37.35▲ | +0.35 (+0.95%) | 37.49 | 37.05 | 597,604 |
| TOYO | 4.27▼ | -0.13 (-2.95%) | 4.36 | 4.2301 | 422,256 |
| TPB | 72.17▲ | +0.66 (+0.92%) | 72.80 | 71.33 | 187,488 |
| TPC | 84.51▼ | -4.62 (-5.18%) | 87.24 | 84.15 | 331,495 |
| TPCS | 5.40▼ | -0.37 (-6.41%) | 5.70 | 5.37 | 48,523 |
| TPET | 1.94▲ | +0.06 (+3.19%) | 2.2395 | 1.90 | 2,023,632 |
| TPFC | 28.26▼ | -0.0463 (-0.16%) | 28.26 | 28.26 | 200 |
| TPFG | 25.2251▼ | -0.4386 (-1.71%) | 25.32 | 25.2251 | 1,763 |
| TPFI | 24.23▼ | -0.01 (-0.04%) | 24.30 | 24.18 | 3,343 |
| TPG | 47.98▲ | +0.29 (+0.61%) | 48.00 | 46.94 | 2,384,421 |
| TPHD | 42.49▼ | -0.06 (-0.14%) | 42.715 | 42.45 | 21,270 |
| TPIF | 37.978▼ | -0.392 (-1.02%) | 38.175 | 37.85 | 21,400 |
| TPL | 365.27▼ | -3.83 (-1.04%) | 381.43 | 363.655 | 346,916 |
| TPLC | 49.43▼ | -0.13 (-0.26%) | 49.55 | 49.3325 | 11,919 |
| TPLS | 24.4676▼ | -0.0174 (-0.07%) | 24.51 | 24.4676 | 1,909 |
| TPOR | 35.23▲ | +0.58 (+1.67%) | 35.23 | 33.76 | 4,100 |
| TPR | 117.91▼ | -0.58 (-0.49%) | 118.96 | 117.58 | 2,358,305 |
| TPRY | 18.3979▼ | -0.3776 (-2.01%) | 18.51 | 18.285 | 2,713 |
| TPSC | 46.48▼ | -0.2349 (-0.50%) | 46.76 | 46.4701 | 40,212 |
| TPST | 0.7843▼ | -0.0274 (-3.38%) | 0.8221 | 0.7522 | 138,555 |
| TPVG | 5.17▲ | +0.01 (+0.19%) | 5.2899 | 5.16 | 398,746 |
| TPYP | 42.52▼ | -0.2148 (-0.50%) | 43.00 | 42.47 | 23,900 |
| TPZ | 21.03▼ | -0.4575 (-2.13%) | 21.42 | 21.03 | 9,944 |
| TQQQ | 69.27▼ | -1.71 (-2.41%) | 70.39 | 67.34 | 49,910,316 |
| TQQY | 12.19▼ | -0.03 (-0.25%) | 12.24 | 12.11 | 2,800 |
| TR | 38.85▼ | -0.04 (-0.10%) | 39.8718 | 38.08 | 153,497 |
| TRAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| TRAW | 0.5189▼ | -0.0454 (-8.05%) | 0.594 | 0.5159 | 153,423 |
| TRAX | 37.57▲ | +1.13 (+3.10%) | 38.495 | 36.17 | 397,122 |
| TRBF | 47.86▼ | -0.01 (-0.02%) | 47.87 | 47.78 | 262 |
| TRC | 15.95▼ | -0.26 (-1.60%) | 16.31 | 15.85 | 122,058 |
| TRDA | 7.05▲ | +0.25 (+3.68%) | 7.07 | 6.72 | 336,093 |
| TREE | 27.76▲ | +0.94 (+3.50%) | 27.9715 | 26.87 | 551,938 |
| TREX | 43.66▼ | -1.29 (-2.87%) | 45.045 | 43.54 | 1,475,130 |
| TRFK | 92.34▼ | -4.08 (-4.23%) | 93.336 | 91.13 | 135,461 |