Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSNF | 24.10▼ | -0.65 (-2.63%) | 24.68 | 24.10 | 21,483 |
| TSPA | 42.12▼ | -0.69 (-1.61%) | 42.40 | 42.0761 | 179,103 |
| TSPY | 24.34▼ | -0.34 (-1.38%) | 24.435 | 24.20 | 279,529 |
| TSXU | 29.26▼ | -2.2213 (-7.06%) | 30.97 | 29.06 | 11,932 |
| TSYX | 22.503▼ | -0.46 (-2.00%) | 22.76 | 22.094 | 126,093 |
| TSYY | 3.90▼ | -0.14 (-3.47%) | 3.945 | 3.88 | 1,470,281 |
| TT | 423.13▼ | -13.23 (-3.03%) | 426.37 | 420.00 | 1,400,100 |
| TTAM | 16.06▼ | -0.53 (-3.19%) | 16.34 | 15.50 | 483,806 |
| TTEK | 34.87▼ | -0.265 (-0.75%) | 35.04 | 34.095 | 1,768,612 |
| TTEQ | 31.1931▼ | -0.7938 (-2.48%) | 31.7615 | 31.10 | 43,864 |
| TTGT | 3.84▲ | +0.14 (+3.78%) | 3.85 | 3.5218 | 578,102 |
| TTI | 8.16▼ | -0.27 (-3.20%) | 8.35 | 8.08 | 1,525,489 |
| TTMI | 87.91▼ | -11.04 (-11.16%) | 97.25 | 87.655 | 2,334,182 |
| TTOP | 16.1351▼ | -0.7449 (-4.41%) | 16.24 | 16.1351 | 443 |
| TTRX | 3.50▲ | +0.12 (+3.55%) | 3.595 | 3.33 | 13,835 |
| TTXD | 32.5373▲ | +0.3289 (+1.02%) | 32.5373 | 32.03 | 928 |
| TU | 13.70▼ | -0.09 (-0.65%) | 13.9168 | 13.674 | 5,431,380 |
| TUA | 21.64▲ | +0.02 (+0.09%) | 21.73 | 21.54 | 444,380 |
| TUG | 38.493▼ | -0.5933 (-1.52%) | 38.7721 | 38.493 | 1,104 |
| TUGN | 24.0509▼ | -0.2941 (-1.21%) | 24.26 | 23.93 | 7,726 |
| TUR | 37.22▼ | -1.51 (-3.90%) | 38.265 | 37.15 | 1,889,078 |
| TUSB | 50.4111▼ | -0.0589 (-0.12%) | 50.46 | 50.375 | 23,445 |
| TUSK | 2.12▼ | -0.43 (-16.86%) | 2.21 | 1.93 | 1,043,523 |
| TV | 2.84▼ | -0.01 (-0.35%) | 2.875 | 2.76 | 1,111,102 |
| TVA | 10.39▲ | +0.02 (+0.19%) | 10.44 | 10.38 | 62,526 |
| TVAL | 36.6543▼ | -0.5057 (-1.36%) | 36.97 | 36.36 | 43,751 |
| TVTX | 27.24▼ | -0.07 (-0.26%) | 27.40 | 26.43 | 1,428,032 |
| TWFG | 20.805▲ | +1.015 (+5.13%) | 20.895 | 19.13 | 329,218 |
| TWG | 3.78▲ | +0.04 (+1.07%) | 3.8096 | 3.74 | 30,061 |
| TWI | 8.66▼ | -0.23 (-2.59%) | 8.89 | 8.57 | 1,003,348 |
| TWIN | 17.19▼ | -0.75 (-4.18%) | 17.87 | 17.19 | 32,295 |
| TWN | 60.59▼ | -0.07 (-0.12%) | 61.6392 | 60.06 | 19,293 |
| TWO | 9.26▼ | -0.34 (-3.54%) | 9.78 | 9.13 | 3,596,762 |
| TWST | 46.94▼ | -1.72 (-3.53%) | 47.825 | 45.7601 | 840,145 |
| TX | 39.12▼ | -0.99 (-2.47%) | 39.47 | 38.65 | 120,183 |
| TXBC | 14.7142▼ | -0.6876 (-4.46%) | 14.7142 | 14.565 | 1,026 |
| TXMD | 2.25▲ | +0.02 (+0.90%) | 2.27 | 2.20 | 15,939 |
| TXN | 193.23▼ | -4.75 (-2.40%) | 195.05 | 191.1501 | 7,218,909 |
| TXNM | 58.88▼ | -0.08 (-0.14%) | 59.00 | 58.71 | 1,014,863 |
| TXRH | 171.54▼ | -3.50 (-2.00%) | 173.01 | 167.34 | 1,064,485 |
| TXT | 94.96▼ | -1.44 (-1.49%) | 95.77 | 93.31 | 1,137,473 |
| TXUE | 32.57▼ | -0.2597 (-0.79%) | 32.6699 | 32.175 | 53,350 |
| TXUG | 24.1986▼ | -0.4179 (-1.70%) | 24.1986 | 24.1986 | 6 |
| TXXD | 6.1097▼ | -0.4812 (-7.30%) | 6.12 | 5.9389 | 47,401 |
| TXXI | 50.7392▼ | -0.0559 (-0.11%) | 50.83 | 50.718 | 2,385 |
| TXXS | 4.7006▼ | -0.7311 (-13.46%) | 4.84 | 4.62 | 56,632 |
| TY | 32.47▼ | -0.26 (-0.79%) | 32.98 | 32.36 | 22,440 |
| TYD | 25.6592▼ | -0.0508 (-0.20%) | 25.8501 | 25.445 | 71,670 |
| TYGO | 3.37▼ | -0.24 (-6.65%) | 3.6399 | 3.34 | 273,889 |
| TYLG | 34.7089▼ | -0.5676 (-1.61%) | 34.89 | 34.7089 | 1,082 |
| U | 19.85▼ | -0.88 (-4.25%) | 20.465 | 19.58 | 12,165,325 |
| UA | 6.41▼ | -0.14 (-2.14%) | 6.495 | 6.321 | 2,783,374 |
| UAA | 6.59▼ | -0.13 (-1.93%) | 6.65 | 6.475 | 9,871,822 |
| UAE | 19.08▼ | -0.32 (-1.65%) | 19.1454 | 18.86 | 1,238,175 |
| UAL | 92.07▼ | -3.36 (-3.52%) | 92.9299 | 90.3854 | 10,287,440 |
| UBFO | 10.37▼ | -0.08 (-0.77%) | 10.685 | 10.17 | 20,441 |
| UBND | 22.0523▼ | -0.0327 (-0.15%) | 22.085 | 22.01 | 200,144 |
| UBOT | 24.87▼ | -0.67 (-2.62%) | 25.11 | 24.50 | 21,170 |
| UBR | 33.5016▼ | -0.2336 (-0.69%) | 33.5016 | 32.60 | 3,253 |
| UBS | 38.44▼ | -0.82 (-2.09%) | 38.605 | 37.93 | 2,630,880 |
| UBSI | 40.14▼ | -0.66 (-1.62%) | 40.59 | 39.08 | 1,261,711 |
| UBT | 17.13▼ | -0.16 (-0.93%) | 17.33 | 16.9801 | 132,572 |
| UBXG | 1.74▼ | -0.04 (-2.25%) | 1.80 | 1.74 | 2,214 |
| UCB | 30.93▼ | -1.10 (-3.43%) | 31.18 | 30.42 | 1,064,485 |
| UCC | 47.2019▼ | -1.7481 (-3.57%) | 47.37 | 46.98 | 862 |
| UCON | 25.10▼ | -0.02 (-0.08%) | 25.13 | 25.04 | 702,487 |
| UCRD | 21.7573▼ | -0.0517 (-0.24%) | 21.7573 | 21.7573 | 113 |
| UCTT | 50.56▼ | -5.23 (-9.37%) | 56.22 | 49.88 | 1,654,218 |
| UDI | 34.0239▼ | -0.402 (-1.17%) | 34.0239 | 34.0239 | 207 |
| UDIV | 53.098▼ | -0.752 (-1.40%) | 53.3087 | 52.99 | 2,322 |
| UDN | 18.15▲ | +0.02 (+0.11%) | 18.18 | 18.09 | 192,906 |
| UDOW | 54.71▼ | -1.69 (-3.00%) | 55.0166 | 53.01 | 5,546,235 |
| UDR | 37.25▼ | -0.42 (-1.11%) | 37.37 | 36.83 | 2,675,164 |
| UE | 20.48▼ | -0.23 (-1.11%) | 20.65 | 20.265 | 617,158 |
| UEC | 12.93▼ | -0.77 (-5.62%) | 13.845 | 12.895 | 9,281,117 |
| UEIC | 3.83 | +0.00 (+0.00%) | 3.83 | 3.74 | 26,887 |
| UEVM | 56.9865▼ | -0.3985 (-0.69%) | 57.225 | 56.82 | 1,821 |
| UFCS | 37.79▲ | +0.02 (+0.05%) | 37.8199 | 36.62 | 129,242 |
| UFI | 3.97▲ | +0.08 (+2.06%) | 3.99 | 3.80 | 20,567 |
| UFIV | 49.2819▼ | -0.0022 (+0.00%) | 49.35 | 49.20 | 4,525 |
| UFO | 44.51▼ | -0.39 (-0.87%) | 45.86 | 43.88 | 462,405 |
| UFPI | 93.94▼ | -2.72 (-2.81%) | 95.28 | 92.72 | 268,800 |
| UFPT | 208.92▲ | +6.59 (+3.26%) | 209.925 | 196.00 | 214,820 |
| UG | 6.31▼ | -0.1901 (-2.92%) | 6.32 | 6.30 | 2,416 |
| UGE | 20.03▲ | +0.12 (+0.60%) | 20.09 | 19.55 | 211,396 |
| UGI | 36.75 | +0.00 (+0.00%) | 36.875 | 35.96 | 724,313 |
| UGP | 4.99▲ | +0.07 (+1.42%) | 5.02 | 4.845 | 2,956,092 |
| UHAL | 49.84▼ | -1.11 (-2.18%) | 50.18 | 49.17 | 172,128 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 189,645 |
| UHS | 192.65▼ | -4.31 (-2.19%) | 195.31 | 189.02 | 736,900 |
| UITB | 47.5723▼ | -0.0523 (-0.11%) | 47.6697 | 47.485 | 135,937 |
| UIVM | 68.2235▼ | -0.5765 (-0.84%) | 68.43 | 67.9199 | 48,650 |
| UJB | 78.1267▼ | -0.8233 (-1.04%) | 78.1267 | 78.1267 | 166 |
| UK | 0.5038▼ | -0.0102 (-1.98%) | 0.5038 | 0.4701 | 35,772 |
| UL | 66.82▼ | -0.57 (-0.85%) | 66.83 | 66.02 | 3,811,261 |
| ULBI | 5.25▼ | -0.02 (-0.38%) | 5.63 | 5.00 | 104,042 |
| ULCC | 3.62▼ | -0.08 (-2.16%) | 3.64 | 3.49 | 3,260,742 |
| ULE | 12.8167▲ | +0.0267 (+0.21%) | 12.82 | 12.70 | 8,541 |
| ULH | 15.41▼ | -1.87 (-10.82%) | 17.26 | 15.0501 | 100,874 |
| ULST | 40.50▲ | +0.01 (+0.02%) | 40.51 | 40.48 | 259,156 |