Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIK | 96.90▼ | -0.14 (-0.14%) | 98.43 | 96.44 | 943,147 |
| VINP | 9.64▼ | -0.07 (-0.72%) | 9.935 | 9.525 | 30,344 |
| VIOG | 147.71▼ | -0.823 (-0.55%) | 149.39 | 147.71 | 41,881 |
| VIOT | 0.8083▼ | -0.0189 (-2.28%) | 0.8661 | 0.8051 | 142,933 |
| VIR | 9.23▼ | -0.20 (-2.12%) | 9.585 | 9.11 | 1,475,082 |
| VIRC | 6.09▼ | -0.08 (-1.30%) | 6.1688 | 6.05 | 21,549 |
| VIRT | 56.66▲ | +0.95 (+1.71%) | 57.3799 | 55.60 | 912,634 |
| VIS | 342.31▼ | -2.99 (-0.87%) | 348.425 | 341.63 | 101,677 |
| VISN | 11.91▼ | -0.22 (-1.81%) | 12.351 | 11.795 | 7,890,139 |
| VIST | 63.91▼ | -0.11 (-0.17%) | 64.40 | 61.53 | 904,130 |
| VIVK | 1.73▼ | -0.53 (-23.45%) | 2.05 | 1.5101 | 1,274,628 |
| VIVO | 3.79▼ | -0.06 (-1.56%) | 4.00 | 3.64 | 892,300 |
| VIVS | 0.5049▼ | -0.0741 (-12.80%) | 0.5842 | 0.4888 | 2,077,581 |
| VKI | 9.10▼ | -0.10 (-1.09%) | 9.27 | 9.10 | 79,737 |
| VKQ | 9.89▼ | -0.03 (-0.30%) | 9.94 | 9.87 | 107,033 |
| VLLU | 26.091▼ | -0.0783 (-0.30%) | 26.091 | 26.091 | 100 |
| VLN | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.625 | 1,095,414 |
| VLRS | 7.77▲ | +0.11 (+1.44%) | 7.87 | 7.63 | 256,320 |
| VLT | 10.31 | +0.00 (+0.00%) | 10.32 | 10.29 | 20,356 |
| VMAR | 0.9334▲ | +0.0035 (+0.38%) | 1.12 | 0.8817 | 8,241,442 |
| VMBS | 46.39▼ | -0.11 (-0.24%) | 46.49 | 46.3501 | 935,193 |
| VMC | 280.62▼ | -7.71 (-2.67%) | 293.43 | 278.89 | 909,949 |
| VMET | 8.95▲ | +0.19 (+2.17%) | 9.09 | 8.76 | 238,050 |
| VMI | 525.88▼ | -5.78 (-1.09%) | 543.875 | 524.465 | 184,744 |
| VMO | 9.83▲ | +0.02 (+0.20%) | 9.84 | 9.80 | 111,363 |
| VMSB | 49.41▼ | -0.164 (-0.33%) | 49.41 | 49.41 | 100 |
| VNAM | 23.74▼ | -0.4204 (-1.74%) | 23.8061 | 23.59 | 21,660 |
| VNCE | 6.46▲ | +0.02 (+0.31%) | 6.81 | 6.28 | 112,107 |
| VNDA | 5.32▼ | -0.12 (-2.21%) | 5.52 | 5.30 | 1,009,277 |
| VNET | 7.675▲ | +0.285 (+3.86%) | 7.895 | 7.60 | 3,278,024 |
| VNIE | 25.117▼ | -0.1229 (-0.49%) | 25.117 | 25.117 | 100 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNRX | 1.13▲ | +0.03 (+2.73%) | 1.1892 | 1.115 | 221,890 |
| VNSE | 40.9613▼ | -0.2295 (-0.56%) | 41.01 | 40.9613 | 203 |
| VNTG | 0.7099▼ | -0.0039 (-0.55%) | 0.71 | 0.6801 | 43,425 |
| VO | 79.92▼ | -0.32 (-0.40%) | 80.65 | 79.87 | 3,350,039 |
| VOLT | 37.46▼ | -0.25 (-0.66%) | 38.38 | 37.43 | 177,738 |
| VONE | 335.64▼ | -0.96 (-0.29%) | 338.51 | 335.49 | 118,218 |
| VONG | 122.97▲ | +0.02 (+0.02%) | 124.74 | 122.92 | 742,889 |
| VOO | 682.21▼ | -0.96 (-0.14%) | 688.19 | 681.57 | 5,210,629 |
| VOOG | 80.98▲ | +0.23 (+0.28%) | 81.85 | 80.88 | 1,147,911 |
| VOT | 293.13▼ | -0.18 (-0.06%) | 295.965 | 293.02 | 182,289 |
| VOTE | 87.45▼ | -0.1931 (-0.22%) | 88.14 | 87.42 | 12,750 |
| VOXR | 4.17▲ | +0.03 (+0.72%) | 4.27 | 4.11 | 467,223 |
| VOYG | 24.96▼ | -0.94 (-3.63%) | 26.3999 | 24.66 | 1,518,106 |
| VPC | 14.7799▼ | -0.1101 (-0.74%) | 14.92 | 14.71 | 3,365 |
| VPG | 102.54▼ | -1.35 (-1.30%) | 107.26 | 101.0908 | 266,224 |
| VPL | 108.00 | +0.00 (+0.00%) | 109.12 | 107.90 | 327,228 |
| VPLS | 76.8052▼ | -0.1578 (-0.21%) | 76.94 | 76.755 | 166,374 |
| VPU | 194.21▼ | -1.01 (-0.52%) | 197.25 | 193.7201 | 283,182 |
| VPV | 10.94▼ | -0.05 (-0.45%) | 11.04 | 10.94 | 8,803 |
| VRA | 3.72▼ | -0.03 (-0.80%) | 3.78 | 3.65 | 93,890 |
| VRCA | 5.49▼ | -0.10 (-1.79%) | 5.85 | 5.49 | 6,602 |
| VRIG | 25.05▼ | -0.075 (-0.30%) | 25.05 | 25.04 | 539,304 |
| VRM | 7.07▼ | -0.06 (-0.84%) | 7.335 | 7.07 | 1,588 |
| VRP | 24.28▼ | -0.10 (-0.41%) | 24.35 | 24.26 | 832,648 |
| VRRM | 4.07▼ | -0.05 (-1.21%) | 4.12 | 4.035 | 3,209,695 |
| VRT | 291.67▲ | +2.11 (+0.73%) | 301.6601 | 291.37 | 3,763,088 |
| VRTL | 38.43▲ | +0.53 (+1.40%) | 41.0312 | 38.43 | 118,498 |
| VRTX | 480.50▼ | -5.15 (-1.06%) | 491.23 | 478.48 | 1,101,508 |
| VSA | 3.36▼ | -0.34 (-9.19%) | 3.57 | 3.35 | 28,844 |
| VSAT | 69.51▼ | -1.97 (-2.76%) | 74.10 | 69.21 | 1,645,803 |
| VSEC | 194.60▼ | -5.01 (-2.51%) | 204.94 | 194.005 | 320,780 |
| VSEE | 0.092▼ | -0.005 (-5.15%) | 0.0993 | 0.092 | 1,519,920 |
| VSH | 37.37▼ | -0.44 (-1.16%) | 38.38 | 36.7101 | 4,888,896 |
| VSHY | 21.66▼ | -0.097 (-0.45%) | 21.70 | 21.60 | 2,209 |
| VSME | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.11 | 30,905 |
| VSNT | 35.96▲ | +0.06 (+0.17%) | 36.42 | 35.71 | 1,315,178 |
| VSS | 149.33▼ | -1.40 (-0.93%) | 150.27 | 149.11 | 199,520 |
| VSTD | 0.182▼ | -0.0133 (-6.81%) | 0.2129 | 0.1803 | 32,565 |
| VSTL | 27.9424▲ | +0.8859 (+3.27%) | 28.12 | 27.26 | 17,691 |
| VT | 154.29▼ | -0.49 (-0.32%) | 155.69 | 154.18 | 2,121,448 |
| VTAK | 0.502▼ | -0.0615 (-10.91%) | 0.5299 | 0.31 | 2,508,227 |
| VTC | 75.7599▼ | -0.2229 (-0.29%) | 76.02 | 75.73 | 33,118 |
| VTEB | 50.05▼ | -0.08 (-0.16%) | 50.18 | 50.0225 | 4,769,643 |
| VTES | 100.91▼ | -0.02 (-0.02%) | 100.9599 | 100.88 | 147,829 |
| VTG | 74.57▼ | -0.1846 (-0.25%) | 74.75 | 74.53 | 44,863 |
| VTGN | 0.2311▲ | +0.0019 (+0.83%) | 0.2345 | 0.226 | 540,375 |
| VTHR | 327.83▼ | -0.80 (-0.24%) | 330.68 | 327.79 | 49,660 |
| VTI | 366.25▼ | -0.76 (-0.21%) | 369.64 | 366.08 | 2,856,074 |
| VTIP | 49.665▼ | -0.035 (-0.07%) | 49.70 | 49.6531 | 1,576,322 |
| VTIX | 2.79▼ | -0.04 (-1.41%) | 2.90 | 2.665 | 137,240 |
| VTN | 11.345▼ | -0.025 (-0.22%) | 11.36 | 11.32 | 3,517 |
| VTP | 75.41▼ | -0.12 (-0.16%) | 75.54 | 75.37 | 21,987 |
| VTS | 15.77▼ | -0.14 (-0.88%) | 15.87 | 15.5869 | 293,257 |
| VTSI | 3.00▼ | -0.10 (-3.23%) | 3.08 | 2.99 | 46,302 |
| VTV | 216.95▼ | -0.97 (-0.45%) | 218.8442 | 216.605 | 4,387,753 |
| VTVT | 32.38▼ | -0.50 (-1.52%) | 33.475 | 32.18 | 114,477 |
| VTWG | 273.27▼ | -1.85 (-0.67%) | 277.60 | 273.25 | 13,622 |
| VTWO | 118.17▼ | -0.72 (-0.61%) | 119.63 | 118.12 | 1,156,808 |
| VUG | 85.33▲ | +0.06 (+0.07%) | 86.25 | 85.27 | 6,874,334 |
| VUS | 29.604▼ | -0.0707 (-0.24%) | 29.604 | 29.604 | 100 |
| VUSE | 70.9814▼ | -0.1313 (-0.18%) | 71.39 | 70.9814 | 7,297 |
| VUZI | 2.29▲ | +0.03 (+1.33%) | 2.38 | 2.28 | 973,271 |
| VV | 341.73▼ | -0.25 (-0.07%) | 344.6218 | 341.33 | 319,022 |
| VVOS | 0.4112▼ | -0.0083 (-1.98%) | 0.44 | 0.405 | 70,815 |
| VVX | 76.15▲ | +0.54 (+0.71%) | 77.5318 | 75.61 | 141,274 |
| VWAV | 3.86▲ | +0.35 (+9.97%) | 3.90 | 3.51 | 431,722 |
| VWO | 57.93▲ | +0.09 (+0.16%) | 58.28 | 57.85 | 5,372,110 |
| VWOB | 66.36▼ | -0.12 (-0.18%) | 66.539 | 66.31 | 286,557 |