Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBFG | 20.37▼ | -0.26 (-1.26%) | 20.44 | 20.11 | 13,241 |
| SBFM | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.11 | 62,746 |
| SBH | 14.79▼ | -0.46 (-3.02%) | 15.165 | 14.57 | 1,284,921 |
| SBI | 7.8911▼ | -0.0189 (-0.24%) | 7.90 | 7.88 | 24,477 |
| SBIL | 100.085▼ | -0.005 (+0.00%) | 100.11 | 100.085 | 153,159 |
| SBIO | 49.86▲ | +0.45 (+0.91%) | 49.86 | 48.42 | 14,341 |
| SBIT | 57.43▲ | +4.68 (+8.87%) | 58.10 | 56.01 | 2,483,336 |
| SBLK | 23.66▼ | -0.96 (-3.90%) | 24.33 | 23.44 | 2,804,376 |
| SBLX | 2.38▼ | -0.08 (-3.25%) | 2.5222 | 2.21 | 88,663 |
| SBND | 18.88▼ | -0.026 (-0.14%) | 18.90 | 18.8699 | 46,319 |
| SBS | 27.56▼ | -0.38 (-1.36%) | 27.72 | 27.15 | 1,607,652 |
| SBSI | 30.56▼ | -0.66 (-2.11%) | 30.66 | 30.04 | 85,789 |
| SBSW | 14.10▼ | -0.15 (-1.05%) | 14.365 | 13.555 | 7,065,658 |
| SCAG | 1.7599▲ | +0.0679 (+4.01%) | 1.7599 | 1.58 | 1,216 |
| SCAP | 35.8773▼ | -0.9827 (-2.67%) | 36.08 | 35.76 | 3,775 |
| SCCO | 184.97▼ | -6.90 (-3.60%) | 190.755 | 182.76 | 1,798,847 |
| SCCR | 25.875▼ | -0.045 (-0.17%) | 25.93 | 25.825 | 520,012 |
| SCD | 15.55▼ | -0.10 (-0.64%) | 15.6239 | 15.4529 | 39,644 |
| SCDS | 61.3591▼ | -1.5412 (-2.45%) | 61.3591 | 61.3591 | 3 |
| SCDV | 25.761▼ | -0.4875 (-1.86%) | 25.80 | 25.6264 | 6,109 |
| SCHA | 29.19▼ | -0.71 (-2.37%) | 29.4365 | 29.09 | 3,328,041 |
| SCHB | 25.91▼ | -0.38 (-1.45%) | 26.0599 | 25.80 | 12,432,231 |
| SCHC | 48.34▼ | -0.30 (-0.62%) | 48.57 | 47.7501 | 515,600 |
| SCHD | 31.13▼ | -0.13 (-0.42%) | 31.1474 | 30.78 | 28,092,561 |
| SCHE | 33.15▼ | -0.27 (-0.81%) | 33.34 | 32.93 | 2,522,461 |
| SCHF | 25.14▼ | -0.19 (-0.75%) | 25.255 | 24.80 | 13,564,428 |
| SCHG | 30.53▼ | -0.44 (-1.42%) | 30.78 | 30.44 | 25,327,074 |
| SCHI | 22.91▼ | -0.07 (-0.30%) | 22.9784 | 22.86 | 3,191,199 |
| SCHJ | 24.84▼ | -0.01 (-0.04%) | 24.87 | 24.80 | 233,572 |
| SCHK | 32.36▼ | -0.45 (-1.37%) | 32.5299 | 32.235 | 2,961,344 |
| SCHM | 31.39▼ | -0.70 (-2.18%) | 31.61 | 31.2498 | 1,852,641 |
| SCHO | 24.32▲ | +0.01 (+0.04%) | 24.34 | 24.30 | 3,465,686 |
| SCHQ | 32.05▼ | -0.10 (-0.31%) | 32.195 | 31.89 | 1,566,475 |
| SCHR | 25.10▲ | +0.01 (+0.04%) | 25.15 | 25.0401 | 3,147,178 |
| SCHV | 31.09▼ | -0.37 (-1.18%) | 31.1799 | 30.85 | 4,475,464 |
| SCHW | 95.23▼ | -0.18 (-0.19%) | 95.26 | 92.57 | 8,114,926 |
| SCHX | 26.52▼ | -0.36 (-1.34%) | 26.655 | 26.40 | 27,121,049 |
| SCHY | 31.76▼ | -0.11 (-0.35%) | 31.835 | 31.3856 | 750,853 |
| SCHZ | 23.42▼ | -0.03 (-0.13%) | 23.4699 | 23.36 | 2,344,476 |
| SCI | 81.55▼ | -0.17 (-0.21%) | 82.00 | 80.17 | 519,776 |
| SCIO | 20.82▼ | -0.02 (-0.10%) | 20.845 | 20.785 | 129,300 |
| SCJ | 98.74▼ | -0.98 (-0.98%) | 99.26 | 98.415 | 254,656 |
| SCKT | 0.978▲ | +0.078 (+8.67%) | 1.00 | 0.8949 | 3,528,640 |
| SCL | 48.00▼ | -0.84 (-1.72%) | 48.4175 | 47.44 | 100,737 |
| SCM | 9.69▼ | -0.31 (-3.10%) | 9.9099 | 9.65 | 184,589 |
| SCMB | 25.86▼ | -0.03 (-0.12%) | 25.865 | 25.805 | 969,662 |
| SCNI | 0.78▼ | -0.033 (-4.06%) | 1.05 | 0.73 | 566,592 |
| SCNX | 0.3962▼ | -0.0058 (-1.44%) | 0.411 | 0.396 | 185,245 |
| SCO | 10.50▼ | -1.08 (-9.33%) | 10.88 | 10.40 | 40,532,204 |
| SCOR | 7.25▲ | +0.23 (+3.28%) | 7.3799 | 6.97 | 11,537 |
| SCSC | 36.19▼ | -1.48 (-3.93%) | 36.83 | 35.565 | 194,877 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.1702 | 131,343 |
| SCVL | 19.37▼ | -0.50 (-2.52%) | 19.65 | 18.79 | 381,935 |
| SCWO | 2.51▼ | -0.05 (-1.95%) | 2.60 | 2.46 | 38,604 |
| SCYB | 26.08▼ | -0.14 (-0.53%) | 26.17 | 26.07 | 1,338,797 |
| SCZ | 80.86▼ | -0.45 (-0.55%) | 81.14 | 79.93 | 2,559,778 |
| SCZM | 10.03▲ | +0.06 (+0.60%) | 10.36 | 9.60 | 316,620 |
| SDCP | 25.77▼ | -0.01 (-0.04%) | 25.77 | 25.77 | 2 |
| SDEM | 31.8103▼ | -0.1747 (-0.55%) | 31.91 | 31.50 | 10,075 |
| SDFI | 35.75▲ | +0.005 (+0.01%) | 35.7714 | 35.74 | 7,929 |
| SDG | 83.2916▲ | +0.3416 (+0.41%) | 83.2916 | 83.17 | 3,002 |
| SDHC | 14.00▼ | -0.33 (-2.30%) | 14.33 | 13.54 | 322,780 |
| SDHY | 16.20▼ | -0.29 (-1.76%) | 16.515 | 16.185 | 68,798 |
| SDIV | 25.46▼ | -0.10 (-0.39%) | 25.52 | 25.24 | 503,449 |
| SDOG | 66.28▼ | -0.27 (-0.41%) | 66.3101 | 65.435 | 12,106 |
| SDOT | 1.96▼ | -0.19 (-8.84%) | 2.12 | 1.95 | 19,807 |
| SDP | 10.4293▲ | +0.0693 (+0.67%) | 10.6299 | 10.385 | 17,142 |
| SDSI | 51.475▼ | -0.03 (-0.06%) | 51.76 | 51.40 | 20,097 |
| SDST | 3.19▼ | -0.19 (-5.62%) | 3.41 | 3.164 | 29,186 |
| SDTY | 41.8738▼ | -0.4478 (-1.06%) | 41.985 | 41.57 | 11,520 |
| SDVY | 40.25▼ | -0.78 (-1.90%) | 40.44 | 39.855 | 1,261,981 |
| SDY | 151.45▼ | -0.93 (-0.61%) | 151.61 | 149.75 | 168,556 |
| SE | 91.98▼ | -3.54 (-3.71%) | 95.72 | 91.00 | 7,402,147 |
| SEB | 5,015.75▼ | -13.0801 (-0.26%) | 5,150.5698 | 4,980.8999 | 34,203 |
| SECR | 25.9073▼ | -0.0227 (-0.09%) | 26.00 | 25.87 | 6,727 |
| SEDG | 33.41▼ | -1.83 (-5.19%) | 35.08 | 33.13 | 2,130,493 |
| SEED | 1.04 | +0.00 (+0.00%) | 1.09 | 1.03 | 10,977 |
| SEEM | 32.95▼ | -0.2611 (-0.79%) | 33.21 | 32.51 | 47,935 |
| SEER | 1.78▼ | -0.06 (-3.26%) | 1.81 | 1.77 | 151,340 |
| SEGG | 0.9008▼ | -0.0182 (-1.98%) | 0.952 | 0.8718 | 324,295 |
| SEI | 48.96▼ | -1.49 (-2.95%) | 51.94 | 48.00 | 1,709,182 |
| SEIC | 81.44▼ | -0.61 (-0.74%) | 81.49 | 79.115 | 1,051,118 |
| SEIE | 33.2063▼ | -0.3289 (-0.98%) | 33.33 | 32.80 | 59,910 |
| SEIS | 27.8655▼ | -0.7531 (-2.63%) | 28.13 | 27.79 | 34,820 |
| SEIX | 23.08▼ | -0.0105 (-0.05%) | 23.12 | 23.07 | 100,410 |
| SELX | 0.54▲ | +0.0225 (+4.35%) | 0.5449 | 0.4951 | 12,571 |
| SEMG | 25.43▼ | -0.1838 (-0.72%) | 25.50 | 25.42 | 2,886 |
| SEMI | 29.65▼ | -0.87 (-2.85%) | 30.2001 | 29.65 | 7,856 |
| SEMY | 17.67▼ | -0.90 (-4.85%) | 17.95 | 17.5703 | 218,435 |
| SENS | 5.96▼ | -0.145 (-2.38%) | 6.2399 | 5.81 | 593,854 |
| SEPI | 25.70▼ | -0.28 (-1.08%) | 25.81 | 25.585 | 22,829 |
| SER | 1.53▼ | -0.04 (-2.55%) | 1.585 | 1.47 | 96,924 |
| SERA | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.90 | 29,479 |
| SERV | 9.44▼ | -0.24 (-2.48%) | 9.85 | 9.265 | 2,889,218 |
| SES | 1.13▲ | +0.05 (+4.63%) | 1.25 | 1.08 | 15,644,493 |
| SETH | 53.05▲ | +2.77 (+5.51%) | 53.67 | 52.28 | 39,793 |
| SETM | 33.7851▼ | -0.9249 (-2.66%) | 34.65 | 33.5946 | 251,798 |
| SEVN | 8.60▼ | -0.06 (-0.69%) | 8.61 | 8.4411 | 88,730 |
| SF | 73.15▼ | -1.93 (-2.57%) | 73.57 | 71.49 | 1,345,400 |
| SFBC | 41.77▼ | -0.25 (-0.59%) | 42.32 | 41.75 | 6,431 |