Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNP | 19.51▼ | -0.16 (-0.81%) | 19.76 | 19.50 | 126,185 |
| RNRG | 33.0633▼ | -0.7162 (-2.12%) | 33.0633 | 32.84 | 712 |
| RNST | 40.99▲ | +0.22 (+0.54%) | 41.30 | 40.78 | 501,634 |
| RNTX | 0.791▲ | +0.006 (+0.76%) | 0.8454 | 0.75 | 346,824 |
| RNTY | 47.2318▼ | -0.2231 (-0.47%) | 47.455 | 47.01 | 4,869 |
| ROAD | 96.91▼ | -2.76 (-2.77%) | 97.505 | 94.845 | 489,376 |
| ROBO | 77.35▼ | -1.76 (-2.22%) | 77.83 | 76.90 | 149,212 |
| ROBT | 57.90▲ | +0.5153 (+0.90%) | 58.14 | 57.115 | 70,800 |
| ROCK | 45.01▼ | -1.15 (-2.49%) | 46.13 | 44.93 | 232,053 |
| ROCQ | 54.94▼ | -0.5321 (-0.96%) | 55.19 | 54.522 | 390,475 |
| ROCY | 54.60▼ | -0.37 (-0.67%) | 54.75 | 54.42 | 223,436 |
| ROE | 42.982▼ | -0.336 (-0.78%) | 43.11 | 42.87 | 39,600 |
| ROK | 418.85▼ | -9.54 (-2.23%) | 419.97 | 412.24 | 651,048 |
| ROKT | 105.70▼ | -1.94 (-1.80%) | 106.72 | 105.70 | 11,300 |
| ROL | 35.31▲ | +0.58 (+1.67%) | 35.50 | 34.97 | 6,979,940 |
| ROM | 141.32▼ | -5.41 (-3.69%) | 143.17 | 138.26 | 15,400 |
| RONB | 23.59▼ | -0.01 (-0.04%) | 23.90 | 23.40 | 80,026 |
| ROP | 394.61▲ | +6.09 (+1.57%) | 403.36 | 393.93 | 799,971 |
| ROPE | 29.8197▲ | +0.0487 (+0.16%) | 29.8197 | 29.76 | 980 |
| ROSC | 55.0837▲ | +0.2366 (+0.43%) | 55.085 | 55.04 | 538 |
| ROST | 230.04▼ | -0.70 (-0.30%) | 231.85 | 228.25 | 1,598,766 |
| ROUS | 67.65▲ | +0.05 (+0.07%) | 67.87 | 67.45 | 32,900 |
| RPAR | 22.01▼ | -0.114 (-0.52%) | 22.14 | 21.97 | 8,000 |
| RPAY | 3.70▲ | +0.14 (+3.93%) | 3.71 | 3.535 | 616,585 |
| RPC | 8.05▼ | -0.06 (-0.74%) | 8.175 | 8.01 | 507,931 |
| RPG | 55.82▼ | -1.20 (-2.10%) | 56.13 | 55.34 | 384,553 |
| RPGL | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.425 | 78,499 |
| RPID | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.155 | 172,359 |
| RPM | 100.81▲ | +0.60 (+0.60%) | 100.85 | 98.96 | 1,008,548 |
| RPRX | 59.05▲ | +0.44 (+0.75%) | 59.55 | 57.75 | 2,967,169 |
| RPT | 12.14▼ | -0.32 (-2.57%) | 12.43 | 12.11 | 11,347 |
| RQI | 11.69▼ | -0.12 (-1.02%) | 12.0858 | 11.685 | 675,215 |
| RR | 1.63▼ | -0.02 (-1.21%) | 1.68 | 1.59 | 2,901,594 |
| RRC | 40.88▼ | -0.27 (-0.66%) | 41.97 | 40.76 | 2,708,363 |
| RRGB | 7.76▼ | -0.11 (-1.40%) | 7.91 | 7.67 | 200,318 |
| RRR | 54.75▼ | -1.15 (-2.06%) | 56.30 | 54.61 | 754,309 |
| RRX | 153.87▼ | -8.42 (-5.19%) | 157.40 | 153.04 | 1,734,900 |
| RS | 384.23▼ | -9.98 (-2.53%) | 396.07 | 383.52 | 245,664 |
| RSDE | 23.87▲ | +0.01 (+0.04%) | 23.87 | 23.75 | 536 |
| RSF | 14.47▲ | +0.0001 (+0.00%) | 14.48 | 14.45 | 4,623 |
| RSJN | 37.6668▲ | +0.063 (+0.17%) | 37.67 | 37.60 | 7,917 |
| RSMC | 27.8395▼ | -0.3273 (-1.16%) | 28.02 | 27.8395 | 20,827 |
| RSMR | 24.06▲ | +0.01 (+0.04%) | 24.06 | 24.06 | 100 |
| RSMV | 28.6931▲ | +0.138 (+0.48%) | 28.74 | 28.67 | 15,542 |
| RSP | 215.01▲ | +0.14 (+0.07%) | 215.78 | 214.31 | 6,730,550 |
| RSPA | 53.21▼ | -0.01 (-0.02%) | 53.3725 | 53.02 | 245,349 |
| RSPD | 54.22▲ | +0.45 (+0.84%) | 54.30 | 53.77 | 65,453 |
| RSPE | 34.363▲ | +0.045 (+0.13%) | 34.37 | 34.27 | 3,300 |
| RSPF | 83.32▲ | +0.34 (+0.41%) | 83.72 | 83.06 | 8,800 |
| RSPH | 36.58▲ | +0.50 (+1.39%) | 36.6348 | 36.29 | 170,651 |
| RSPM | 38.82▼ | -0.34 (-0.87%) | 39.10 | 38.75 | 79,200 |
| RSPN | 59.69▼ | -0.21 (-0.35%) | 59.80 | 59.18 | 537,460 |
| RSPR | 35.179▼ | -0.0561 (-0.16%) | 35.27 | 34.93 | 2,800 |
| RSPS | 30.35▲ | +0.29 (+0.96%) | 30.595 | 30.35 | 170,834 |
| RSPT | 63.91▼ | -0.86 (-1.33%) | 64.38 | 63.31 | 426,835 |
| RSPU | 74.13▼ | -0.8889 (-1.18%) | 75.08 | 74.04 | 21,800 |
| RSSE | 23.71▲ | +0.03 (+0.13%) | 23.74 | 23.69 | 7,705 |
| RSSL | 112.777▼ | -0.333 (-0.29%) | 113.00 | 112.777 | 700 |
| RSSS | 1.98▼ | -0.16 (-7.48%) | 2.115 | 1.96 | 107,216 |
| RSVR | 9.36▼ | -0.11 (-1.16%) | 9.49 | 9.15 | 103,899 |
| RTAC | 10.435▼ | -0.025 (-0.24%) | 10.46 | 10.43 | 76,377 |
| RTB | 7.11▼ | -0.64 (-8.26%) | 8.45 | 6.91 | 72,197 |
| RTH | 259.57▲ | +2.1661 (+0.84%) | 260.10 | 259.23 | 2,500 |
| RTO | 22.55▲ | +0.18 (+0.80%) | 22.625 | 22.345 | 961,090 |
| RTOO | 23.56▼ | -0.59 (-2.44%) | 23.64 | 23.53 | 9,300 |
| RTX | 195.34▼ | -2.34 (-1.18%) | 196.50 | 194.01 | 3,581,170 |
| RTXG | 23.092▼ | -0.52 (-2.20%) | 23.26 | 22.835 | 14,000 |
| RTYY | 8.388▼ | -0.0673 (-0.80%) | 8.46 | 8.36 | 13,400 |
| RUBI | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.51 | 66,107 |
| RUM | 8.00▲ | +0.83 (+11.58%) | 8.6523 | 7.60 | 25,785,842 |
| RUN | 8.33▼ | -0.23 (-2.69%) | 8.45 | 8.24 | 6,880,213 |
| RUNN | 33.9315▲ | +0.4064 (+1.21%) | 33.9499 | 33.63 | 31,260 |
| RUSC | 37.315▼ | -0.142 (-0.38%) | 37.50 | 37.315 | 4,000 |
| RUSHA | 48.63▲ | +0.32 (+0.66%) | 48.76 | 47.83 | 1,228,295 |
| RVER | 36.4719▼ | -0.8683 (-2.33%) | 36.66 | 36.4719 | 1,581 |
| RVI | 27.38▼ | -0.90 (-3.18%) | 27.70 | 26.88 | 176,048 |
| RVLV | 20.49▼ | -0.64 (-3.03%) | 21.60 | 20.47 | 840,602 |
| RVMD | 205.11▲ | +1.34 (+0.66%) | 206.55 | 200.17 | 1,258,938 |
| RVNL | 23.9539▼ | -0.6346 (-2.58%) | 24.85 | 23.84 | 50,340 |
| RVNU | 23.85▼ | -0.03 (-0.13%) | 23.96 | 23.83 | 122,394 |
| RVP | 0.68 | +0.00 (+0.00%) | 0.72 | 0.68 | 18,000 |
| RVSN | 3.85▼ | -0.04 (-1.03%) | 4.00 | 3.85 | 3,333 |
| RVT | 17.55▼ | -0.23 (-1.29%) | 17.74 | 17.50 | 173,258 |
| RW | 24.5096▼ | -0.1138 (-0.46%) | 24.5096 | 24.5096 | 102 |
| RWIN | 27.4925▼ | -0.1075 (-0.39%) | 27.4925 | 27.4925 | 8 |
| RWJ | 59.57 | +0.00 (+0.00%) | 59.92 | 59.37 | 61,218 |
| RWK | 145.08▼ | -0.88 (-0.60%) | 145.89 | 145.07 | 14,800 |
| RWL | 133.90▲ | +0.26 (+0.19%) | 134.16 | 133.51 | 212,120 |
| RWLC | 38.605 | +0.00 (+0.00%) | 38.605 | 38.40 | 1,491 |
| RWO | 48.58▼ | -0.19 (-0.39%) | 48.87 | 48.4075 | 47,386 |
| RWR | 109.65▼ | -0.39 (-0.35%) | 110.89 | 109.2625 | 134,066 |
| RWT | 3.83▲ | +0.28 (+7.89%) | 3.84 | 3.53 | 10,116,890 |
| RWX | 26.72▼ | -0.15 (-0.56%) | 26.91 | 26.66 | 14,800 |
| RXI | 191.45▼ | -0.48 (-0.25%) | 192.28 | 191.37 | 51,300 |
| RXL | 57.95▲ | +1.52 (+2.69%) | 58.42 | 57.59 | 15,000 |
| RXO | 19.46▼ | -0.03 (-0.15%) | 19.67 | 18.78 | 1,322,601 |
| RXST | 6.105▲ | +0.085 (+1.41%) | 6.21 | 5.955 | 632,159 |
| RXT | 3.49▲ | +0.27 (+8.39%) | 3.67 | 3.08 | 11,982,282 |
| RY | 205.16▼ | -0.74 (-0.36%) | 206.375 | 204.09 | 814,573 |
| RYAAY | 53.16▼ | -0.64 (-1.19%) | 53.45 | 52.265 | 1,098,076 |