Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAN | 32.5943▲ | +0.0583 (+0.18%) | 32.76 | 32.5301 | 3,687 |
| SWBI | 14.64▲ | +0.21 (+1.46%) | 14.75 | 14.44 | 402,760 |
| SWIM | 5.50 | +0.00 (+0.00%) | 5.59 | 5.486 | 400,465 |
| SWKS | 60.21▼ | -0.26 (-0.43%) | 61.41 | 59.95 | 4,575,680 |
| SWMR | 38.84▼ | -1.96 (-4.80%) | 40.80 | 38.57 | 144,376 |
| SWP | 27.975▲ | +0.2122 (+0.76%) | 28.02 | 27.94 | 3,220 |
| SWVL | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.39 | 8,128 |
| SWZ | 5.88▲ | +0.02 (+0.34%) | 5.88 | 5.86 | 34,051 |
| SXI | 303.65▼ | -4.93 (-1.60%) | 312.87 | 302.835 | 138,066 |
| SXQG | 31.4279▲ | +0.2979 (+0.96%) | 31.4279 | 31.344 | 329 |
| SXTC | 0.0638▼ | -0.2688 (-80.82%) | 0.265 | 0.0526 | 287,489,414 |
| SXTP | 1.48▼ | -0.01 (-0.67%) | 1.5596 | 1.4201 | 58,131 |
| SYF | 72.90▲ | +1.13 (+1.57%) | 73.835 | 71.03 | 3,847,589 |
| SYFI | 35.53▲ | +0.01 (+0.03%) | 35.55 | 35.50 | 52,797 |
| SYM | 40.15▼ | -0.42 (-1.04%) | 40.73 | 39.16 | 1,807,192 |
| SYNA | 113.00▼ | -4.60 (-3.91%) | 116.685 | 111.89 | 580,981 |
| SYNX | 1.06▲ | +0.0199 (+1.91%) | 1.08 | 1.04 | 33,769 |
| SYPR | 1.90▲ | +0.01 (+0.53%) | 1.9353 | 1.83 | 79,937 |
| SYZ | 29.9036▲ | +0.02 (+0.07%) | 30.21 | 29.9036 | 4,887 |
| SZK | 21.5245▼ | -0.4706 (-2.14%) | 21.59 | 21.47 | 2,422 |
| TABD | 24.68▲ | +0.023 (+0.09%) | 24.68 | 24.68 | 100 |
| TAC | 13.72▼ | -0.39 (-2.76%) | 14.065 | 13.69 | 626,956 |
| TACT | 5.03▲ | +0.06 (+1.21%) | 5.145 | 4.825 | 9,313 |
| TACU | 27.0091▲ | +0.038 (+0.14%) | 27.0091 | 27.0091 | 151 |
| TAFI | 25.07▲ | +0.04 (+0.16%) | 25.10 | 25.04 | 313,091 |
| TAFL | 24.80▲ | +0.1257 (+0.51%) | 24.83 | 24.80 | 2,342 |
| TAFM | 25.14▼ | -0.005 (-0.02%) | 25.185 | 25.13 | 163,726 |
| TAGG | 41.925▲ | +0.045 (+0.11%) | 41.9999 | 41.905 | 84,922 |
| TALK | 5.21 | +0.00 (+0.00%) | 5.22 | 5.21 | 1,095,281 |
| TAN | 51.28▼ | -1.57 (-2.97%) | 52.97 | 50.95 | 726,403 |
| TANH | 0.4208▼ | -0.0107 (-2.48%) | 0.4692 | 0.401 | 349,331 |
| TAOP | 0.8167▼ | -0.149 (-15.43%) | 0.93 | 0.7158 | 49,665 |
| TAOX | 3.29▼ | -0.38 (-10.35%) | 3.56 | 3.2888 | 126,182 |
| TAOZ | 86.0701▲ | +0.3714 (+0.43%) | 86.49 | 86.0701 | 108 |
| TAP.A | 39.51▼ | -1.49 (-3.63%) | 39.51 | 39.51 | 223 |
| TARA | 4.02▼ | -0.02 (-0.50%) | 4.085 | 3.94 | 432,586 |
| TARK | 37.5509▼ | -2.1996 (-5.53%) | 38.61 | 37.285 | 28,603 |
| TARS | 58.66▲ | +0.08 (+0.14%) | 59.055 | 57.54 | 446,493 |
| TATT | 41.83▼ | -0.34 (-0.81%) | 42.9866 | 41.5312 | 118,626 |
| TAX | 30.4494▲ | +0.0394 (+0.13%) | 30.4494 | 30.4494 | 18 |
| TAXE | 50.4122▲ | +0.0059 (+0.01%) | 50.495 | 50.41 | 20,613 |
| TAXF | 49.78▲ | +0.116 (+0.23%) | 49.90 | 49.76 | 51,897 |
| TAXI | 50.61▲ | +0.0607 (+0.12%) | 50.66 | 50.60 | 42,828 |
| TAXM | 49.5405▲ | +0.1592 (+0.32%) | 49.59 | 49.50 | 415 |
| TAXS | 50.09▲ | +0.0531 (+0.11%) | 50.105 | 50.09 | 15,984 |
| TAXT | 50.8145▲ | +0.0742 (+0.15%) | 50.93 | 50.8145 | 14,746 |
| TAXX | 50.49▲ | +0.04 (+0.08%) | 50.505 | 50.485 | 10,558 |
| TAYD | 54.225▲ | +0.755 (+1.41%) | 54.64 | 53.04 | 57,101 |
| TBBB | 40.22▲ | +0.37 (+0.93%) | 40.63 | 39.37 | 179,825 |
| TBCH | 12.04▼ | -0.08 (-0.66%) | 12.29 | 11.83 | 171,925 |
| TBFC | 29.0463▲ | +0.0043 (+0.01%) | 29.075 | 29.0463 | 3,350 |
| TBFG | 32.2033▼ | -0.0147 (-0.05%) | 32.24 | 32.20 | 25,540 |
| TBLA | 4.82▲ | +0.01 (+0.21%) | 4.90 | 4.755 | 1,645,660 |
| TBLD | 21.78▼ | -0.03 (-0.14%) | 21.91 | 21.56 | 58,157 |
| TBLL | 105.51▲ | +0.04 (+0.04%) | 105.51 | 105.50 | 288,095 |
| TBLU | 50.9954▲ | +0.3862 (+0.76%) | 51.045 | 50.9954 | 419 |
| TBPH | 16.86 | +0.00 (+0.00%) | 16.91 | 16.83 | 645,115 |
| TC | 2.30▲ | +0.42 (+22.34%) | 3.61 | 1.8501 | 12,749,136 |
| TCAF | 40.81▼ | -0.03 (-0.07%) | 41.04 | 40.75 | 378,345 |
| TCAI | 48.63▼ | -2.07 (-4.08%) | 50.62 | 48.3601 | 42,571 |
| TCAN | 19.935▼ | -0.725 (-3.51%) | 20.18 | 19.74 | 7,854 |
| TCBI | 99.25▲ | +0.58 (+0.59%) | 100.71 | 98.83 | 478,281 |
| TCHI | 23.1585▼ | -0.1618 (-0.69%) | 23.27 | 23.13 | 12,936 |
| TCHP | 48.03▼ | -0.34 (-0.70%) | 48.5533 | 47.93 | 85,249 |
| TCI | 41.18▲ | +0.77 (+1.91%) | 41.97 | 41.00 | 5,575 |
| TCMD | 27.48▲ | +0.04 (+0.15%) | 27.99 | 27.385 | 188,335 |
| TCPB | 50.0669▼ | -0.0631 (-0.13%) | 50.11 | 50.04 | 16,969 |
| TCPC | 3.16▲ | +0.03 (+0.96%) | 3.18 | 3.122 | 412,753 |
| TCRT | 1.94▲ | +0.02 (+1.04%) | 1.9806 | 1.81 | 14,150 |
| TCRX | 0.794▼ | -0.0524 (-6.19%) | 0.8699 | 0.7904 | 1,058,622 |
| TCX | 8.71▼ | -0.33 (-3.65%) | 9.035 | 8.46 | 121,493 |
| TD | 119.78▲ | +0.56 (+0.47%) | 119.97 | 118.98 | 1,391,266 |
| TDAY | 8.40▲ | +0.06 (+0.72%) | 8.54 | 8.345 | 1,023,481 |
| TDC | 28.52▲ | +0.84 (+3.03%) | 28.90 | 27.705 | 1,783,157 |
| TDF | 10.65 | +0.00 (+0.00%) | 10.685 | 10.52 | 21,035 |
| TDG | 1,236.71▲ | +22.88 (+1.88%) | 1,255.705 | 1,217.13 | 264,655 |
| TDI | 44.535▼ | -0.175 (-0.39%) | 44.9281 | 44.496 | 18,966 |
| TDIC | 2.67▼ | -0.18 (-6.32%) | 2.88 | 2.5801 | 77,610 |
| TDIV | 107.2003▼ | -0.1886 (-0.18%) | 108.13 | 106.80 | 347,381 |
| TDOC | 8.77▲ | +0.11 (+1.27%) | 9.00 | 8.705 | 4,345,443 |
| TDOG | 13.9152▲ | +0.0077 (+0.06%) | 13.9152 | 13.9152 | 277 |
| TDOT | 9.6656▼ | -0.1105 (-1.13%) | 9.6656 | 9.52 | 1,368 |
| TDS | 34.37▲ | +0.76 (+2.26%) | 34.86 | 33.66 | 964,146 |
| TDSB | 24.5449▼ | -0.0017 (-0.01%) | 24.61 | 24.5449 | 892 |
| TDTF | 23.43▲ | +0.01 (+0.04%) | 23.46 | 23.42 | 155,295 |
| TDTT | 23.675▲ | +0.01 (+0.04%) | 23.695 | 23.665 | 153,836 |
| TDUP | 5.70▼ | -0.04 (-0.70%) | 5.85 | 5.575 | 1,026,974 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TE | 5.00▼ | -0.68 (-11.97%) | 5.705 | 4.87 | 30,691,601 |
| TEAD | 0.7756▲ | +0.0167 (+2.20%) | 0.834 | 0.77 | 125,849 |
| TEC | 31.273▼ | -0.386 (-1.22%) | 31.273 | 31.273 | 100 |
| TECB | 68.4777▼ | -0.2522 (-0.37%) | 69.0948 | 68.4777 | 4,745 |
| TECL | 177.06▼ | -8.44 (-4.55%) | 187.14 | 174.7901 | 613,367 |
| TECX | 30.37▼ | -1.24 (-3.92%) | 31.73 | 30.245 | 96,106 |
| TECY | 21.7704▼ | -0.2493 (-1.13%) | 21.84 | 21.7704 | 896 |
| TEI | 6.57▼ | -0.09 (-1.35%) | 6.62 | 6.555 | 109,203 |
| TEK | 36.67▼ | -1.29 (-3.40%) | 37.45 | 36.505 | 5,250 |
| TEKX | 65.4308▼ | -3.0634 (-4.47%) | 67.94 | 65.4308 | 3,317 |
| TEKY | 41.8494▼ | -0.9607 (-2.24%) | 41.8494 | 41.8494 | 8 |
| TELA | 0.691▼ | -0.02 (-2.81%) | 0.7644 | 0.691 | 35,921 |