Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMD | 56.90▲ | +0.66 (+1.17%) | 56.90 | 55.815 | 2,103,768 |
| SPMO | 118.53▲ | +0.39 (+0.33%) | 118.53 | 115.94 | 2,551,208 |
| SPOK | 13.44▲ | +0.15 (+1.13%) | 13.48 | 13.24 | 124,094 |
| SPOT | 616.91▼ | -1.29 (-0.21%) | 620.65 | 606.206 | 1,842,900 |
| SPPL | 5.23▲ | +0.42 (+8.73%) | 5.4271 | 5.17 | 2,502 |
| SPPP | 13.65▲ | +0.20 (+1.49%) | 13.695 | 13.45 | 505,444 |
| SPR | 35.60▼ | -0.05 (-0.14%) | 35.76 | 35.17 | 1,441,498 |
| SPRB | 127.00▲ | +7.71 (+6.46%) | 128.38 | 114.28 | 78,888 |
| SPRC | 2.75▲ | +0.08 (+3.00%) | 2.78 | 2.51 | 52,112 |
| SPRE | 19.48▲ | +0.238 (+1.24%) | 19.495 | 19.222 | 28,700 |
| SPRU | 2.72▲ | +0.09 (+3.42%) | 2.74 | 2.46 | 461,088 |
| SPRX | 40.78▼ | -0.18 (-0.44%) | 40.79 | 38.597 | 250,400 |
| SPRY | 8.85▲ | +0.655 (+7.99%) | 8.85 | 8.05 | 2,642,691 |
| SPSB | 30.18 | +0.00 (+0.00%) | 30.20 | 30.171 | 1,413,212 |
| SPSC | 82.04▲ | +1.56 (+1.94%) | 82.336 | 78.6583 | 702,516 |
| SPSK | 18.58▲ | +0.02 (+0.11%) | 18.62 | 18.52 | 115,579 |
| SPSM | 45.98▲ | +0.37 (+0.81%) | 45.98 | 45.24 | 1,722,000 |
| SPT | 10.00▲ | +0.13 (+1.32%) | 10.03 | 9.46 | 1,622,487 |
| SPTB | 30.625▼ | -0.005 (-0.02%) | 30.67 | 30.625 | 11,200 |
| SPTE | 34.98▼ | -0.18 (-0.51%) | 35.00 | 34.2226 | 24,857 |
| SPTI | 28.93▲ | +0.02 (+0.07%) | 28.96 | 28.895 | 1,633,313 |
| SPTL | 27.00▼ | -0.07 (-0.26%) | 27.0999 | 26.955 | 5,475,592 |
| SPTM | 81.16▲ | +0.14 (+0.17%) | 81.16 | 79.96 | 981,340 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.29 | 29.2611 | 962,741 |
| SPUC | 49.59▲ | +0.0675 (+0.14%) | 49.59 | 48.895 | 7,508 |
| SPUS | 50.20▼ | -0.14 (-0.28%) | 50.20 | 49.43 | 892,400 |
| SPUT | 27.037▲ | +0.0063 (+0.02%) | 27.037 | 26.86 | 5,138 |
| SPUU | 181.11▲ | +0.42 (+0.23%) | 181.11 | 176.51 | 43,650 |
| SPWH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 1.99 | 580,147 |
| SPWO | 26.648▼ | -0.162 (-0.60%) | 26.648 | 26.2987 | 12,217 |
| SPWR | 1.63▲ | +0.05 (+3.16%) | 1.655 | 1.55 | 1,904,363 |
| SPXD | 25.3807▲ | +0.199 (+0.79%) | 25.40 | 25.35 | 2,850 |
| SPXE | 72.5445▼ | -0.0041 (-0.01%) | 72.5445 | 71.8401 | 681 |
| SPXL | 212.96▲ | +0.60 (+0.28%) | 213.04 | 203.633 | 6,864,710 |
| SPXN | 72.7969▼ | -0.0508 (-0.07%) | 72.7969 | 71.95 | 838 |
| SPXV | 73.5289▲ | +0.0412 (+0.06%) | 73.53 | 73.095 | 429 |
| SPXX | 17.36▼ | -0.14 (-0.80%) | 17.46 | 17.20 | 51,454 |
| SPY | 670.97▲ | +0.66 (+0.10%) | 671.08 | 661.205 | 100,592,443 |
| SPYC | 42.8292▲ | +0.0015 (+0.00%) | 42.8292 | 42.20 | 25,681 |
| SPYD | 42.75▲ | +0.53 (+1.26%) | 42.75 | 42.21 | 3,663,706 |
| SPYG | 105.23▼ | -0.21 (-0.20%) | 105.27 | 103.25 | 3,975,824 |
| SPYQ | 157.6196▲ | +0.3046 (+0.19%) | 157.6196 | 153.9801 | 853 |
| SPYT | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.6399 | 161,244 |
| SPYX | 55.25▲ | +0.04 (+0.07%) | 55.2599 | 54.52 | 121,196 |
| SQFT | 4.86▼ | -0.74 (-13.21%) | 5.44 | 4.70 | 37,854 |
| SQLV | 41.505▲ | +0.108 (+0.26%) | 41.505 | 41.261 | 2,300 |
| SQNS | 6.29▲ | +0.41 (+6.97%) | 6.47 | 5.76 | 246,100 |
| SRAD | 22.97▲ | +0.11 (+0.48%) | 22.97 | 22.21 | 2,533,233 |
| SRDX | 26.79▲ | +0.37 (+1.40%) | 27.26 | 26.10 | 157,307 |
| SRFM | 3.32▲ | +0.01 (+0.30%) | 3.40 | 3.035 | 2,790,491 |
| SRG | 4.03▲ | +0.01 (+0.25%) | 4.08 | 4.00 | 122,718 |
| SRHR | 54.085▲ | +0.9502 (+1.79%) | 54.085 | 54.085 | 100 |
| SRI | 6.17▲ | +0.41 (+7.12%) | 6.26 | 5.68 | 223,071 |
| SRL | 5.90▼ | -0.27 (-4.38%) | 6.07 | 5.90 | 2,316 |
| SRLN | 41.26▼ | -0.01 (-0.02%) | 41.30 | 41.2301 | 4,802,402 |
| SROI | 33.1825▼ | -0.0205 (-0.06%) | 33.1825 | 32.86 | 9,472 |
| SRPT | 17.63▼ | -0.01 (-0.06%) | 17.95 | 16.55 | 4,187,428 |
| SRRK | 28.95▲ | +0.15 (+0.52%) | 29.03 | 27.07 | 1,715,739 |
| SRTA | 4.43▼ | -0.22 (-4.73%) | 4.64 | 4.27 | 986,000 |
| SRV | 41.27▼ | -1.39 (-3.26%) | 42.43 | 41.01 | 291,700 |
| SRVR | 30.46▲ | +0.01 (+0.03%) | 30.4874 | 30.1486 | 94,058 |
| SRXH | 0.228▼ | -0.0399 (-14.89%) | 0.25 | 0.223 | 971,396 |
| SRZN | 12.20▼ | -0.2999 (-2.40%) | 12.50 | 11.5101 | 90,404 |
| SSB | 87.85▲ | +0.36 (+0.41%) | 88.11 | 86.00 | 1,125,361 |
| SSBI | 10.75▲ | +0.22 (+2.09%) | 10.76 | 10.55 | 4,262 |
| SSD | 170.76▲ | +2.24 (+1.33%) | 170.88 | 168.1384 | 200,961 |
| SSFI | 21.692▼ | -0.003 (-0.01%) | 21.72 | 21.692 | 18,800 |
| SSG | 8.12▲ | +0.08 (+1.00%) | 8.755 | 8.12 | 1,162,006 |
| SSII | 6.81▼ | -0.39 (-5.42%) | 7.26 | 6.15 | 71,900 |
| SSKN | 1.64▲ | +0.02 (+1.23%) | 1.666 | 1.54 | 129,203 |
| SSO | 112.83▲ | +0.19 (+0.17%) | 112.89 | 109.58 | 5,237,545 |
| SSPY | 85.696▲ | +0.546 (+0.64%) | 85.696 | 85.00 | 3,300 |
| SSRM | 19.94▲ | +0.16 (+0.81%) | 20.38 | 19.56 | 3,227,301 |
| SST | 4.65▲ | +0.17 (+3.79%) | 4.6834 | 4.35 | 21,719 |
| SSTI | 7.98 | +0.00 (+0.00%) | 7.995 | 7.7348 | 87,712 |
| SSTK | 21.44▼ | -0.53 (-2.41%) | 21.94 | 21.36 | 185,640 |
| SSUS | 48.31▲ | +0.10 (+0.21%) | 48.31 | 47.671 | 14,700 |
| SSXU | 34.307▲ | +0.107 (+0.31%) | 34.307 | 34.307 | 200 |
| SSYS | 9.50▲ | +0.04 (+0.42%) | 9.51 | 9.1766 | 659,826 |
| ST | 31.02▲ | +0.32 (+1.04%) | 31.04 | 29.88 | 821,951 |
| STAI | 0.433▼ | -0.0017 (-0.39%) | 0.4347 | 0.403 | 780,798 |
| STAK | 0.595▼ | -0.0569 (-8.73%) | 0.645 | 0.58 | 119,700 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 46 |
| STCE | 87.31▼ | -0.30 (-0.34%) | 88.03 | 81.56 | 130,700 |
| STEC | 0.96▼ | -0.04 (-4.00%) | 0.9897 | 0.92 | 7,466 |
| STEM | 18.44▲ | +1.11 (+6.41%) | 18.53 | 16.46 | 287,900 |
| STEP | 61.14▼ | -1.10 (-1.77%) | 61.31 | 55.78 | 1,354,133 |
| STEX | 4.49▼ | -0.23 (-4.87%) | 4.58 | 4.20 | 970,300 |
| STFS | 0.18▼ | -0.0116 (-6.05%) | 0.195 | 0.1612 | 2,441,444 |
| STG | 5.66▼ | -0.22 (-3.74%) | 5.66 | 5.46 | 1,800 |
| STGW | 4.82▼ | -0.80 (-14.23%) | 5.36 | 4.75 | 4,803,230 |
| STHH | 47.64▼ | -0.2798 (-0.58%) | 47.64 | 47.25 | 1,126 |
| STHO | 7.21▲ | +0.20 (+2.85%) | 7.345 | 7.165 | 75,970 |
| STI | 11.86▲ | +1.62 (+15.82%) | 11.86 | 10.02 | 112,638 |
| STIM | 2.28▼ | -0.24 (-9.52%) | 2.52 | 2.225 | 2,377,099 |
| STIP | 102.88▲ | +0.07 (+0.07%) | 102.89 | 102.77 | 519,422 |
| STKE | 3.02▲ | +0.22 (+7.86%) | 3.09 | 2.711 | 269,700 |
| STKH | 2.55▲ | +0.14 (+5.81%) | 2.57 | 2.33 | 18,078 |
| STKL | 3.97▲ | +0.11 (+2.85%) | 3.995 | 3.685 | 2,529,825 |
| STKS | 1.88▼ | -0.08 (-4.08%) | 2.065 | 1.85 | 203,325 |