Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRP | 13.89▼ | -0.02 (-0.14%) | 14.03 | 13.76 | 772,094 |
| XRPC | 13.196▼ | -0.024 (-0.18%) | 13.302 | 13.08 | 134,000 |
| XRPI | 6.651▼ | -0.019 (-0.28%) | 6.71 | 6.594 | 97,600 |
| XRPN | 11.70▼ | -2.50 (-17.61%) | 14.35 | 10.79 | 921,943 |
| XRPT | 25.18▼ | -0.19 (-0.75%) | 25.68 | 24.82 | 180,600 |
| XRPZ | 13.51▼ | -0.03 (-0.22%) | 13.635 | 13.38 | 321,789 |
| XRTX | 1.01▲ | +0.01 (+1.00%) | 1.06 | 0.9722 | 12,330 |
| XRX | 1.255▼ | -0.21 (-14.33%) | 1.52 | 1.25 | 16,231,562 |
| XSD | 440.17▼ | -11.93 (-2.64%) | 461.96 | 439.01 | 65,700 |
| XSMO | 80.33▼ | -0.65 (-0.80%) | 82.015 | 80.13 | 190,475 |
| XSOE | 42.75▲ | +0.07 (+0.16%) | 43.66 | 42.75 | 79,700 |
| XSPC | 17.53▼ | -0.78 (-4.26%) | 18.16 | 17.53 | 900 |
| XSPI | 48.06▼ | -0.28 (-0.58%) | 48.87 | 47.99 | 131,200 |
| XT | 82.93▼ | -0.54 (-0.65%) | 84.36 | 82.88 | 65,100 |
| XTER | 9.77▼ | -0.02 (-0.20%) | 9.79 | 9.77 | 139,337 |
| XTL | 184.40▼ | -4.99 (-2.63%) | 190.10 | 184.14 | 49,900 |
| XTLB | 1.7001▲ | +0.0901 (+5.60%) | 1.8599 | 1.61 | 12,984 |
| XTNT | 0.28 | +0.00 (+0.00%) | 0.33 | 0.28 | 264,900 |
| XTR | 28.411▼ | -0.113 (-0.40%) | 28.78 | 28.411 | 5,700 |
| XUSM | 22.295▼ | -0.2938 (-1.30%) | 22.60 | 22.2697 | 10,303 |
| XV | 23.65▲ | +0.03 (+0.13%) | 23.80 | 23.62 | 31,700 |
| XWEL | 0.7155▲ | +0.0254 (+3.68%) | 0.7358 | 0.6965 | 28,432 |
| XXI | 5.45▼ | -0.03 (-0.55%) | 5.625 | 5.41 | 1,118,218 |
| XXII | 0.0741▲ | +0.0045 (+6.47%) | 0.076 | 0.0548 | 211,822,955 |
| XXRP | 23.17▼ | -0.19 (-0.81%) | 23.62 | 22.72 | 215,053 |
| XXV | 21.02▼ | -0.37 (-1.73%) | 21.39 | 21.00 | 33,587 |
| XXX | 20.99▼ | -0.03 (-0.14%) | 21.20 | 20.99 | 1,200 |
| XYF | 4.84▲ | +0.08 (+1.68%) | 4.99 | 4.7501 | 41,412 |
| XYL | 97.26▲ | +4.86 (+5.26%) | 97.52 | 92.96 | 3,753,468 |
| XYLD | 40.92▼ | -0.18 (-0.44%) | 41.4168 | 40.90 | 620,186 |
| XYLG | 29.13▼ | -0.068 (-0.23%) | 29.48 | 29.05 | 67,709 |
| XYZY | 22.945▲ | +0.084 (+0.37%) | 23.56 | 22.88 | 5,400 |
| YAAS | 0.7866▲ | +0.0266 (+3.50%) | 0.825 | 0.775 | 8,123 |
| YALA | 5.50▲ | +0.01 (+0.18%) | 5.56 | 5.45 | 322,219 |
| YALL | 42.76▲ | +0.078 (+0.18%) | 43.13 | 42.76 | 8,400 |
| YARW | 17.93▼ | -1.97 (-9.90%) | 20.65 | 16.62 | 417,717 |
| YB | 10.96▼ | -0.24 (-2.14%) | 11.61 | 10.96 | 12,749 |
| YBIT | 18.86▼ | -0.09 (-0.47%) | 19.28 | 18.86 | 17,000 |
| YBST | 10.76▼ | -0.175 (-1.60%) | 10.88 | 10.76 | 700 |
| YBTY | 8.86▼ | -0.195 (-2.15%) | 9.03 | 8.86 | 11,203 |
| YCL | 18.13▼ | -0.03 (-0.17%) | 18.17 | 18.04 | 5,600 |
| YCLO | 25.05▼ | -0.10 (-0.40%) | 25.05 | 25.04 | 431 |
| YDDL | 1.05▲ | +0.0948 (+9.92%) | 1.06 | 1.00 | 31,726 |
| YDES | 5.97▲ | +0.03 (+0.51%) | 6.34 | 5.69 | 180,207 |
| YDKG | 0.89▼ | -0.01 (-1.11%) | 0.9085 | 0.8888 | 9,599 |
| YFOR | 0.1275▼ | -0.0114 (-8.21%) | 0.1331 | 0.1121 | 2,421,505 |
| YGLD | 27.53▲ | +0.896 (+3.36%) | 27.81 | 27.24 | 12,800 |
| YHNA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| YI | 2.92▲ | +0.07 (+2.46%) | 3.02 | 2.83 | 3,066 |
| YIBO | 1.05▲ | +0.0974 (+10.22%) | 1.05 | 0.9805 | 3,663 |
| YICC | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 10,685 |
| YINN | 22.80▲ | +0.21 (+0.93%) | 23.245 | 22.55 | 2,023,397 |
| YJ | 1.19 | +0.00 (+0.00%) | 1.25 | 1.18 | 33,930 |
| YLD | 18.20▼ | -0.19 (-1.03%) | 18.285 | 18.20 | 224,476 |
| YLDW | 24.7798▼ | -0.098 (-0.39%) | 25.05 | 24.7798 | 9,697 |
| YMAG | 10.49▼ | -0.04 (-0.38%) | 10.7202 | 10.47 | 722,011 |
| YMAT | 1.43▼ | -0.27 (-15.88%) | 1.74 | 1.395 | 449,460 |
| YMAX | 6.74▼ | -0.13 (-1.89%) | 6.96 | 6.74 | 1,450,180 |
| YMT | 0.2956▼ | -0.0044 (-1.47%) | 0.3101 | 0.2839 | 118,891 |
| YNOT | 29.324▼ | -0.563 (-1.88%) | 30.33 | 29.324 | 25,493 |
| YOKE | 30.9047▼ | -0.0285 (-0.09%) | 30.93 | 30.9047 | 1,991 |
| YOLO | 2.65▲ | +0.13 (+5.16%) | 2.69 | 2.53 | 48,400 |
| YOUL | 0.2286▼ | -0.0174 (-7.07%) | 0.2699 | 0.22 | 188,854 |
| YPF | 43.85▼ | -3.15 (-6.70%) | 46.47 | 43.75 | 1,888,301 |
| YQ | 2.83▲ | +0.14 (+5.20%) | 2.934 | 2.65 | 3,243 |
| YRAM | 41.24▼ | -1.78 (-4.14%) | 43.90 | 41.24 | 11,300 |
| YRD | 0.4132▼ | -0.0019 (-0.46%) | 0.435 | 0.4131 | 67,037 |
| YSAG | 50.48▲ | +0.9426 (+1.90%) | 51.38 | 50.48 | 12,508 |
| YSAU | 39.557▼ | -0.748 (-1.86%) | 39.61 | 39.4301 | 1,792 |
| YSG | 1.79▼ | -0.46 (-20.44%) | 2.29 | 1.76 | 166,907 |
| YSPC | 40.81▲ | +0.74 (+1.85%) | 41.96 | 40.63 | 22,700 |
| YSPY | 15.122▼ | -0.0135 (-0.09%) | 15.25 | 15.122 | 7,800 |
| YSS | 5.99▼ | -0.33 (-5.22%) | 6.48 | 5.90 | 1,427,637 |
| YSXT | 1.33 | +0.00 (+0.00%) | 1.39 | 1.3001 | 5,026 |
| YTRA | 0.817▲ | +0.027 (+3.42%) | 0.87 | 0.80 | 12,760 |
| YXT | 1.45 | +0.00 (+0.00%) | 1.4931 | 1.43 | 8,909 |
| YYAI | 0.7351▲ | +0.044 (+6.37%) | 0.7789 | 0.6755 | 282,435 |
| YYY | 10.32▲ | +0.02 (+0.19%) | 10.38 | 10.28 | 936,185 |
| ZBAO | 0.26▲ | +0.0049 (+1.92%) | 0.2636 | 0.25 | 115,360 |
| ZBRA | 361.13▼ | -0.13 (-0.04%) | 372.25 | 357.84 | 1,010,303 |
| ZCMD | 0.9168▼ | -0.1032 (-10.12%) | 1.03 | 0.9124 | 1,145,734 |
| ZCSH | 30.24▼ | -2.40 (-7.35%) | 33.85 | 29.91 | 1,136,612 |
| ZD | 53.15▼ | -1.64 (-2.99%) | 55.51 | 53.11 | 413,286 |
| ZDAI | 1.205▲ | +0.085 (+7.59%) | 1.25 | 1.13 | 3,523 |
| ZDGE | 2.22▼ | -0.12 (-5.13%) | 2.355 | 2.13 | 275,200 |
| ZDIS | 54.02▼ | -0.9461 (-1.72%) | 55.55 | 54.02 | 2,313 |
| ZENA | 0.731▼ | -0.1415 (-16.22%) | 0.89 | 0.7231 | 3,119,946 |
| ZEO | 0.2415▼ | -0.0041 (-1.67%) | 0.2595 | 0.2415 | 313,807 |
| ZEPP | 2.23▲ | +0.03 (+1.36%) | 2.4498 | 2.20 | 129,287 |
| ZETA | 30.52▼ | -0.65 (-2.09%) | 31.7449 | 30.49 | 2,956,249 |
| ZH | 2.66▼ | -0.26 (-8.90%) | 3.17 | 2.62 | 654,290 |
| ZHDG | 23.538▼ | -0.097 (-0.41%) | 23.72 | 23.53 | 3,100 |
| ZIM | 28.35▼ | -0.03 (-0.11%) | 29.14 | 28.274 | 1,543,774 |
| ZINN | 37.99▼ | -0.64 (-1.66%) | 38.859 | 37.99 | 6,256 |
| ZJK | 1.46▲ | +0.08 (+5.80%) | 1.49 | 1.35 | 6,729 |
| ZKH | 1.66▲ | +0.02 (+1.22%) | 2.0848 | 1.52 | 331,162 |
| ZKIN | 1.55▲ | +0.15 (+10.71%) | 1.55 | 1.41 | 7,568 |
| ZLAB | 21.665▼ | -0.405 (-1.84%) | 22.15 | 21.50 | 473,887 |
| ZM | 91.98▼ | -3.52 (-3.69%) | 95.85 | 91.39 | 2,525,861 |
| ZNB | 0.50▲ | +0.0617 (+14.08%) | 0.50 | 0.417 | 186,283 |