Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIC | 8.38▼ | -0.08 (-0.95%) | 8.54 | 8.30 | 2,672,101 |
| TIER | 31.1106▼ | -1.2219 (-3.78%) | 31.85 | 31.1106 | 3,901 |
| TIGO | 82.66▼ | -4.63 (-5.30%) | 86.745 | 82.00 | 1,833,726 |
| TIGR | 4.48▼ | -0.28 (-5.88%) | 4.745 | 4.46 | 3,699,090 |
| TII | 2.08▼ | -0.20 (-8.77%) | 2.25 | 2.07 | 290,268 |
| TIIV | 29.0231▼ | -0.5957 (-2.01%) | 29.46 | 29.0231 | 2,018 |
| TILL | 17.39▼ | -0.13 (-0.74%) | 17.5105 | 17.35 | 72,388 |
| TIMB | 21.57▼ | -0.37 (-1.69%) | 21.915 | 21.41 | 340,274 |
| TIME | 26.4155▼ | -0.802 (-2.95%) | 26.80 | 26.4155 | 342 |
| TINS | 28.652▼ | -0.9869 (-3.33%) | 28.652 | 28.652 | 10 |
| TINT | 40.0573▼ | -1.5875 (-3.81%) | 40.74 | 40.0573 | 170 |
| TIP | 109.25▼ | -0.53 (-0.48%) | 109.47 | 109.25 | 1,595,076 |
| TIPA | 100.255▼ | -0.201 (-0.20%) | 100.26 | 100.2545 | 5,021 |
| TIPB | 99.3723▼ | -0.3639 (-0.36%) | 99.3723 | 99.3723 | 103 |
| TIPC | 99.017▼ | -0.5396 (-0.54%) | 99.25 | 99.017 | 752 |
| TIPD | 98.6544▼ | -0.6048 (-0.61%) | 98.6544 | 98.6544 | 101 |
| TIPX | 18.92▼ | -0.06 (-0.32%) | 18.94 | 18.9002 | 388,859 |
| TIPZ | 52.235▼ | -0.22 (-0.42%) | 52.33 | 52.235 | 20,816 |
| TK | 11.56▲ | +0.16 (+1.40%) | 11.795 | 11.273 | 426,667 |
| TKC | 5.77▼ | -0.15 (-2.53%) | 5.835 | 5.74 | 3,373,209 |
| TKLF | 2.03▲ | +0.07 (+3.57%) | 2.03 | 1.82 | 28,536 |
| TKNQ | 21.5364▼ | -0.9838 (-4.37%) | 21.68 | 21.5364 | 598 |
| TLA | 24.3419▼ | -0.3081 (-1.25%) | 24.3419 | 24.3419 | 305 |
| TLF | 2.32▼ | -0.07 (-2.93%) | 2.3997 | 2.32 | 25,308 |
| TLG | 26.5458▼ | -1.0994 (-3.98%) | 26.5458 | 26.5458 | 38 |
| TLH | 98.85▼ | -0.62 (-0.62%) | 99.17 | 98.82 | 777,329 |
| TLK | 15.54▼ | -0.48 (-3.00%) | 15.62 | 15.38 | 998,524 |
| TLN | 364.74▼ | -13.34 (-3.53%) | 375.09 | 359.83 | 1,058,993 |
| TLPH | 0.775▼ | -0.025 (-3.13%) | 0.83 | 0.7749 | 163,160 |
| TLRY | 4.94▼ | -0.25 (-4.82%) | 5.4811 | 4.85 | 7,794,088 |
| TLS | 4.10▼ | -0.37 (-8.28%) | 4.475 | 4.07 | 707,957 |
| TLSA | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.22 | 84,310 |
| TLSI | 3.17▼ | -0.13 (-3.94%) | 3.33 | 3.16 | 304,079 |
| TLT | 85.06▼ | -0.44 (-0.51%) | 85.345 | 84.92 | 26,230,023 |
| TLTD | 98.8043▼ | -2.2797 (-2.26%) | 100.34 | 98.8043 | 1,559 |
| TLTE | 74.0379▼ | -4.853 (-6.15%) | 76.16 | 74.0379 | 2,084 |
| TLX | 9.30▼ | -0.24 (-2.52%) | 9.50 | 9.2101 | 245,627 |
| TM | 177.16▼ | -2.34 (-1.30%) | 179.20 | 176.17 | 744,342 |
| TMB | 25.335▼ | -0.09 (-0.35%) | 25.40 | 25.32 | 33,040 |
| TMC | 5.12▼ | -0.87 (-14.52%) | 5.85 | 5.08 | 8,577,825 |
| TMDE | 0.65▼ | -0.0818 (-11.18%) | 0.7278 | 0.65 | 106,887 |
| TMDX | 69.43▼ | -1.94 (-2.72%) | 73.49 | 68.95 | 1,036,731 |
| TME | 9.08▼ | -0.22 (-2.37%) | 9.39 | 9.06 | 9,763,631 |
| TMET | 0.125▼ | -0.01 (-7.41%) | 0.135 | 0.125 | 24,743 |
| TMH | 48.81▼ | -0.7079 (-1.43%) | 48.81 | 48.81 | 100 |
| TMLP | 28.9801▼ | -0.302 (-1.03%) | 29.21 | 28.9801 | 402 |
| TMQ | 3.82▼ | -0.62 (-13.96%) | 4.35 | 3.82 | 4,202,751 |
| TMSF | 49.9141▼ | -0.1559 (-0.31%) | 49.9141 | 49.9141 | 101 |
| TMSL | 40.51▼ | -1.40 (-3.34%) | 41.5484 | 40.45 | 268,726 |
| TMUS | 178.10▲ | +1.08 (+0.61%) | 181.1799 | 177.12 | 6,324,544 |
| TMV | 38.97▲ | +0.66 (+1.72%) | 39.17 | 38.62 | 760,571 |
| TMYY | 24.1909▼ | -1.0341 (-4.10%) | 24.705 | 24.11 | 1,296 |
| TNA | 62.29▼ | -7.42 (-10.64%) | 67.78 | 61.205 | 12,006,530 |
| TNC | 84.01▼ | -0.72 (-0.85%) | 85.00 | 83.09 | 67,014 |
| TNGX | 20.22▼ | -1.93 (-8.71%) | 22.13 | 19.4275 | 4,017,903 |
| TNGY | 10.043▼ | -0.237 (-2.31%) | 10.31 | 10.043 | 43,209 |
| TNK | 72.20▲ | +2.07 (+2.95%) | 72.74 | 69.01 | 288,776 |
| TNMG | 0.597▼ | -0.02 (-3.24%) | 0.61 | 0.54 | 76,014 |
| TNON | 0.604▼ | -0.031 (-4.88%) | 0.6311 | 0.6032 | 52,310 |
| TNUK | 24.5214▼ | -1.4037 (-5.41%) | 25.00 | 24.5214 | 430 |
| TNXP | 11.07▼ | -0.81 (-6.82%) | 11.905 | 10.87 | 475,532 |
| TNXT | 26.3644▼ | -1.1307 (-4.11%) | 27.00 | 26.3644 | 787 |
| TNYA | 0.7281▼ | -0.044 (-5.70%) | 0.76 | 0.71 | 4,521,820 |
| TOK | 148.7224▼ | -3.7786 (-2.48%) | 151.73 | 148.7224 | 1,319 |
| TOLZ | 60.6253▼ | -0.0863 (-0.14%) | 61.00 | 60.44 | 5,584 |
| TONX | 3.11▼ | -0.63 (-16.84%) | 3.70 | 3.04 | 325,997 |
| TOPC | 33.59▼ | -0.91 (-2.64%) | 34.33 | 33.59 | 5,551 |
| TOPS | 0.9488▼ | -0.0812 (-7.88%) | 0.9899 | 0.9101 | 376,514 |
| TOPT | 33.11▼ | -0.99 (-2.90%) | 33.95 | 33.05 | 422,923 |
| TORO | 5.02▼ | -0.18 (-3.46%) | 5.155 | 5.00 | 53,456 |
| TOST | 24.64▼ | -0.58 (-2.30%) | 25.34 | 24.185 | 9,166,045 |
| TOT | 23.2054▼ | -0.6102 (-2.56%) | 23.78 | 23.165 | 4,060 |
| TOTL | 39.13▼ | -0.20 (-0.51%) | 39.215 | 39.0901 | 723,801 |
| TOTR | 39.93▼ | -0.14 (-0.35%) | 39.97 | 39.93 | 2,491 |
| TOUR | 5.30▼ | -0.31 (-5.53%) | 5.7999 | 5.30 | 20,177 |
| TOUS | 37.03▼ | -0.99 (-2.60%) | 37.68 | 36.92 | 134,610 |
| TOV | 31.1632▼ | -0.7784 (-2.44%) | 31.70 | 31.1632 | 3,110 |
| TOVX | 0.2552▼ | -0.0273 (-9.66%) | 0.2794 | 0.24 | 2,420,336 |
| TOWN | 34.14▲ | +0.18 (+0.53%) | 34.39 | 33.91 | 793,846 |
| TPB | 86.55▼ | -1.11 (-1.27%) | 88.67 | 86.11 | 409,584 |
| TPC | 70.53▼ | -1.85 (-2.56%) | 72.085 | 70.00 | 297,627 |
| TPCS | 3.89▼ | -0.095 (-2.38%) | 4.015 | 3.85 | 41,416 |
| TPET | 0.355▼ | -0.0255 (-6.70%) | 0.3754 | 0.355 | 936,455 |
| TPG | 41.19▼ | -0.96 (-2.28%) | 42.55 | 40.56 | 2,525,901 |
| TPIF | 36.75▼ | -1.00 (-2.65%) | 37.47 | 36.65 | 31,620 |
| TPL | 389.79▼ | -16.94 (-4.16%) | 400.94 | 386.77 | 290,971 |
| TPLS | 25.03▼ | -0.075 (-0.30%) | 25.07 | 25.03 | 4,608 |
| TPRY | 19.4096▼ | -1.0361 (-5.07%) | 20.10 | 19.31 | 3,573 |
| TPST | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.26 | 103,569 |
| TPVG | 5.37▼ | -0.12 (-2.19%) | 5.53 | 5.36 | 135,587 |
| TPYP | 42.4561▼ | -0.1044 (-0.25%) | 42.82 | 42.3301 | 29,553 |
| TPZ | 21.8171▼ | -0.0929 (-0.42%) | 22.035 | 21.79 | 9,871 |
| TQQQ | 73.05▼ | -12.17 (-14.28%) | 82.08 | 72.68 | 112,658,916 |
| TQQY | 13.1401▼ | -0.6299 (-4.57%) | 13.61 | 13.125 | 31,942 |
| TR | 38.39▲ | +0.32 (+0.84%) | 39.16 | 38.265 | 137,088 |
| TRAW | 1.37▼ | -0.11 (-7.43%) | 1.46 | 1.33 | 354,482 |
| TRAX | 16.60▼ | -1.60 (-8.79%) | 18.42 | 16.55 | 849,318 |
| TRBF | 49.145▼ | -0.09 (-0.18%) | 49.22 | 49.145 | 1,942 |
| TRC | 19.24▲ | +0.15 (+0.79%) | 19.50 | 19.15 | 62,478 |
| TRDA | 6.37▼ | -0.63 (-9.00%) | 7.1399 | 6.34 | 195,030 |