Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAR | 24.8601▼ | -0.2399 (-0.96%) | 24.88 | 24.38 | 6,133 |
| WAVE | 5.8905▼ | -0.1495 (-2.48%) | 6.2906 | 5.8905 | 11,113 |
| WAY | 22.86▼ | -0.77 (-3.26%) | 23.81 | 22.80 | 1,659,223 |
| WB | 8.69▼ | -0.09 (-1.03%) | 8.85 | 8.585 | 2,008,058 |
| WBD | 27.37▼ | -0.04 (-0.15%) | 27.42 | 27.34 | 16,047,627 |
| WBIF | 31.6163▼ | -0.0067 (-0.02%) | 31.6163 | 31.6163 | 162 |
| WBIG | 23.7909▼ | -0.002 (-0.01%) | 23.85 | 23.78 | 1,057 |
| WBIL | 34.1825▼ | -0.0349 (-0.10%) | 34.29 | 34.1825 | 919 |
| WBIY | 33.6514▼ | -0.2431 (-0.72%) | 33.79 | 33.6514 | 5,550 |
| WCAP | 8.58▼ | -0.0609 (-0.70%) | 8.64 | 8.58 | 1,448 |
| WCLD | 27.5372▼ | -0.2169 (-0.78%) | 27.88 | 27.21 | 424,816 |
| WCME | 17.0017▲ | +0.0217 (+0.13%) | 17.0017 | 16.855 | 473,583 |
| WCMI | 17.00▼ | -0.06 (-0.35%) | 17.03 | 16.48 | 339,707 |
| WCN | 164.00▼ | -1.50 (-0.91%) | 165.90 | 163.07 | 742,912 |
| WCPB | 25.3448▲ | +0.0198 (+0.08%) | 25.3448 | 25.26 | 20,592 |
| WCT | 2.73▼ | -0.33 (-10.78%) | 3.19 | 2.73 | 5,997 |
| WD | 44.86▼ | -0.26 (-0.58%) | 45.90 | 44.37 | 262,070 |
| WDAF | 34.3473▲ | +0.1961 (+0.57%) | 34.3473 | 34.265 | 3,500 |
| WDAY | 127.51▼ | -2.21 (-1.70%) | 130.40 | 126.90 | 2,507,953 |
| WDFC | 212.45▲ | +1.91 (+0.91%) | 212.83 | 209.00 | 151,987 |
| WDGF | 34.18▼ | -0.3173 (-0.92%) | 34.25 | 34.0699 | 2,818 |
| WDH | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 295,908 |
| WDI | 13.44▼ | -0.02 (-0.15%) | 13.50 | 13.36 | 210,969 |
| WDTE | 28.61▼ | -0.0042 (-0.01%) | 28.63 | 28.32 | 20,651 |
| WEAT | 22.85 | +0.00 (+0.00%) | 22.9965 | 22.68 | 1,155,970 |
| WEBL | 18.30▲ | +0.25 (+1.39%) | 18.32 | 17.41 | 347,722 |
| WEBS | 26.75▼ | -0.38 (-1.40%) | 28.02 | 26.75 | 53,928 |
| WEEL | 19.5663▼ | -0.0187 (-0.10%) | 19.5663 | 19.49 | 1,888 |
| WELL | 201.58▲ | +0.67 (+0.33%) | 202.38 | 199.295 | 1,131,481 |
| WEN | 6.89▼ | -0.20 (-2.82%) | 7.14 | 6.85 | 5,155,092 |
| WETO | 0.481▼ | -0.019 (-3.80%) | 0.5212 | 0.4689 | 57,620 |
| WF | 65.45▼ | -0.45 (-0.68%) | 65.6105 | 63.64 | 165,194 |
| WFCF | 12.05▲ | +0.03 (+0.25%) | 12.29 | 12.00 | 3,761 |
| WFF | 0.2645▲ | +0.0132 (+5.25%) | 0.315 | 0.2511 | 340,303 |
| WFG | 63.47▼ | -1.41 (-2.17%) | 64.76 | 62.82 | 186,132 |
| WGMI | 37.57▲ | +0.87 (+2.37%) | 37.63 | 35.2004 | 338,519 |
| WGO | 31.53▲ | +0.01 (+0.03%) | 32.115 | 31.155 | 565,189 |
| WGRX | 0.1268▲ | +0.0239 (+23.23%) | 0.132 | 0.104 | 7,058,295 |
| WGS | 66.89▲ | +0.28 (+0.42%) | 67.13 | 64.87 | 831,307 |
| WHLR | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.831 | 110,172 |
| WHR | 54.53▼ | -1.76 (-3.13%) | 55.99 | 53.68 | 1,419,531 |
| WHWK | 3.43▼ | -0.07 (-2.00%) | 3.525 | 3.39 | 241,787 |
| WIA | 8.08▼ | -0.01 (-0.12%) | 8.0899 | 8.05 | 12,906 |
| WILC | 25.20▼ | -0.11 (-0.43%) | 25.8999 | 25.20 | 1,263 |
| WINA | 422.76▲ | +0.89 (+0.21%) | 430.59 | 416.26 | 102,618 |
| WING | 166.04▲ | +1.21 (+0.73%) | 170.74 | 162.37 | 1,340,384 |
| WINN | 28.28▲ | +0.09 (+0.32%) | 28.29 | 27.73 | 374,246 |
| WISD | 100.79▲ | +0.005 (+0.00%) | 100.79 | 100.68 | 272 |
| WIW | 8.44▼ | -0.02 (-0.24%) | 8.4501 | 8.41 | 149,090 |
| WIX | 80.99▼ | -3.26 (-3.87%) | 85.12 | 80.59 | 2,726,092 |
| WK | 58.85▼ | -0.92 (-1.54%) | 60.27 | 58.705 | 502,384 |
| WKEY | 6.38▼ | -0.17 (-2.60%) | 6.47 | 6.11 | 52,032 |
| WKHS | 2.48▼ | -0.13 (-4.98%) | 2.615 | 2.42 | 107,938 |
| WKSP | 0.935▼ | -0.045 (-4.59%) | 0.9999 | 0.93 | 162,619 |
| WLAC | 10.67▼ | -0.055 (-0.51%) | 10.74 | 10.6403 | 142,992 |
| WLDN | 78.01▼ | -0.97 (-1.23%) | 79.26 | 76.51 | 255,960 |
| WLTG | 34.3286▲ | +0.0285 (+0.08%) | 34.3286 | 34.01 | 5,013 |
| WM | 233.31▼ | -0.49 (-0.21%) | 235.73 | 232.50 | 930,390 |
| WMS | 140.17▼ | -0.55 (-0.39%) | 140.77 | 138.325 | 942,226 |
| WMSB | 25.055▼ | -0.015 (-0.06%) | 25.055 | 25.05 | 20,000 |
| WMT | 122.49▼ | -4.30 (-3.39%) | 126.36 | 121.79 | 15,148,560 |
| WNC | 8.45▼ | -0.11 (-1.29%) | 8.705 | 8.35 | 570,756 |
| WOMN | 39.8632▼ | -0.0732 (-0.18%) | 39.8632 | 39.70 | 761 |
| WOOD | 69.3556▼ | -1.0381 (-1.47%) | 69.77 | 68.99 | 8,834 |
| WOOF | 2.68▼ | -0.01 (-0.37%) | 2.71 | 2.63 | 1,259,324 |
| WORX | 0.113▼ | -0.011 (-8.87%) | 0.154 | 0.1024 | 14,863,695 |
| WPM | 135.97▲ | +1.88 (+1.40%) | 136.17 | 131.255 | 1,521,614 |
| WPRT | 1.89▼ | -0.03 (-1.56%) | 1.90 | 1.88 | 13,338 |
| WRAP | 1.48▼ | -0.07 (-4.52%) | 1.53 | 1.445 | 174,757 |
| WRB | 66.68▲ | +0.52 (+0.79%) | 66.745 | 65.80 | 1,351,784 |
| WRBY | 21.19▲ | +0.14 (+0.67%) | 21.21 | 20.21 | 1,870,545 |
| WRN | 2.53▼ | -0.19 (-6.99%) | 2.69 | 2.47 | 3,690,306 |
| WRND | 36.4151▲ | +0.0971 (+0.27%) | 36.495 | 35.91 | 627 |
| WS | 30.96▲ | +0.79 (+2.62%) | 31.00 | 29.88 | 312,448 |
| WSBK | 12.84▲ | +0.05 (+0.39%) | 12.8467 | 12.7125 | 2,840 |
| WSC | 18.25▲ | +0.18 (+1.00%) | 18.28 | 17.65 | 2,164,047 |
| WSHP | 4.95▼ | -0.59 (-10.65%) | 5.60 | 4.95 | 73,179 |
| WSM | 179.93▼ | -2.69 (-1.47%) | 182.42 | 177.51 | 961,087 |
| WT | 15.10▲ | +0.16 (+1.07%) | 15.18 | 14.725 | 2,869,847 |
| WTBN | 25.335▲ | +0.03 (+0.12%) | 25.335 | 25.2501 | 9,515 |
| WTMU | 25.71▲ | +0.035 (+0.14%) | 25.71 | 25.67 | 386 |
| WTMY | 25.315▲ | +0.035 (+0.14%) | 25.315 | 25.315 | 1 |
| WTO | 2.63▲ | +0.07 (+2.73%) | 2.7083 | 2.50 | 8,191 |
| WTPI | 32.02▼ | -0.20 (-0.62%) | 32.16 | 31.9101 | 68,298 |
| WTS | 290.10▲ | +2.15 (+0.75%) | 292.29 | 285.02 | 117,263 |
| WTV | 94.85▼ | -0.25 (-0.26%) | 95.12 | 94.4701 | 286,834 |
| WTW | 285.24▼ | -5.79 (-1.99%) | 289.69 | 284.38 | 477,526 |
| WU | 8.81▲ | +0.03 (+0.34%) | 8.98 | 8.79 | 6,981,062 |
| WVE | 7.10▲ | +0.01 (+0.14%) | 7.13 | 6.83 | 2,666,155 |
| WW | 11.62▼ | -0.39 (-3.25%) | 11.78 | 10.79 | 616,663 |
| WWR | 0.6101▼ | -0.0221 (-3.50%) | 0.6256 | 0.6025 | 562,916 |
| WWW | 16.21▲ | +0.38 (+2.40%) | 16.29 | 15.51 | 1,068,759 |
| WXET | 19.32▲ | +0.05 (+0.26%) | 19.515 | 19.10 | 20,805 |
| WYFI | 12.77▲ | +0.74 (+6.15%) | 12.99 | 11.55 | 871,357 |
| WYNN | 100.43▼ | -2.28 (-2.22%) | 103.045 | 100.00 | 1,487,976 |
| XAGG | 49.85▼ | -0.02 (-0.04%) | 49.91 | 49.66 | 362,131 |
| XAIR | 0.71▲ | +0.001 (+0.14%) | 0.7329 | 0.698 | 86,067 |
| XAIX | 41.2169▲ | +0.1897 (+0.46%) | 41.2169 | 40.61 | 3,638 |
| XAR | 260.06▼ | -3.58 (-1.36%) | 261.725 | 257.2201 | 150,691 |
| XBCI | 41.74▼ | -0.3659 (-0.87%) | 41.74 | 40.6217 | 68,952 |