Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNCY | 5.13▼ | -0.27 (-5.00%) | 5.50 | 5.12 | 631,016 |
| UNG | 10.11▼ | -0.44 (-4.17%) | 10.26 | 10.10 | 8,511,796 |
| UNH | 417.64▼ | -3.10 (-0.74%) | 422.88 | 412.54 | 3,103,869 |
| UNHG | 22.6089▼ | -0.4111 (-1.79%) | 23.22 | 22.21 | 544,744 |
| UNHU | 55.25▼ | -0.8238 (-1.47%) | 55.8376 | 55.081 | 5,872 |
| UNIT | 10.77▼ | -0.05 (-0.46%) | 10.975 | 10.53 | 1,821,027 |
| UNIY | 47.8552▲ | +0.0981 (+0.21%) | 47.8552 | 47.8552 | 10 |
| UNM | 86.42▲ | +0.20 (+0.23%) | 87.57 | 85.57 | 2,317,573 |
| UONE | 5.03▼ | -0.122 (-2.37%) | 5.14 | 5.01 | 4,307 |
| UP | 6.03▼ | -0.03 (-0.50%) | 6.45 | 5.87 | 52,734 |
| UPAR | 15.736▲ | +0.0267 (+0.17%) | 15.736 | 15.67 | 7,049 |
| UPB | 6.40▼ | -0.01 (-0.16%) | 6.60 | 6.26 | 459,471 |
| UPBD | 20.61▲ | +0.15 (+0.73%) | 21.31 | 20.56 | 843,244 |
| UPC | 3.45▲ | +0.06 (+1.77%) | 3.61 | 3.4003 | 29,486 |
| UPGR | 24.6234▲ | +0.1596 (+0.65%) | 24.6234 | 24.6234 | 95 |
| UPLD | 4.47▲ | +0.37 (+9.02%) | 4.63 | 4.02 | 47,028 |
| UPLT | 21.959▲ | +0.9053 (+4.30%) | 21.959 | 21.959 | 54 |
| UPRO | 136.36▲ | +0.09 (+0.07%) | 139.96 | 134.61 | 1,846,141 |
| UPST | 27.49▲ | +0.56 (+2.08%) | 28.435 | 27.42 | 3,106,183 |
| URA | 40.32▲ | +0.43 (+1.08%) | 41.16 | 39.60 | 2,708,586 |
| URAA | 21.68▲ | +0.59 (+2.80%) | 22.48 | 21.14 | 54,416 |
| URG | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.22 | 4,776,966 |
| URNJ | 22.12▲ | +0.06 (+0.27%) | 22.7192 | 21.92 | 61,493 |
| URNM | 50.02▲ | +0.59 (+1.19%) | 50.845 | 49.4138 | 234,764 |
| UROY | 2.74▼ | -0.22 (-7.43%) | 3.00 | 2.70 | 6,962,806 |
| URTH | 201.26▲ | +0.38 (+0.19%) | 202.79 | 200.45 | 257,897 |
| URTY | 80.23▲ | +1.35 (+1.71%) | 82.26 | 78.81 | 395,055 |
| USA | 5.72▲ | +0.03 (+0.53%) | 5.76 | 5.71 | 1,190,730 |
| USAI | 45.8858▼ | -1.7065 (-3.59%) | 47.23 | 45.88 | 18,631 |
| USAR | 14.93▲ | +0.78 (+5.51%) | 15.295 | 14.25 | 8,532,915 |
| USAS | 4.07▲ | +0.10 (+2.52%) | 4.115 | 3.865 | 3,550,183 |
| USAU | 13.37▲ | +0.03 (+0.22%) | 13.65 | 12.94 | 276,461 |
| USBC | 0.3179▼ | -0.0001 (-0.03%) | 0.3311 | 0.2901 | 400,971 |
| USCA | 43.6255▲ | +0.0525 (+0.12%) | 43.6255 | 43.6255 | 52 |
| USCL | 82.8781▲ | +0.0787 (+0.10%) | 82.8781 | 82.8781 | 27 |
| USD | 80.19▼ | -5.55 (-6.47%) | 87.21 | 77.18 | 958,677 |
| USDX | 25.525▲ | +0.0208 (+0.08%) | 25.55 | 25.46 | 56,574 |
| USEA | 2.55 | +0.00 (+0.00%) | 2.57 | 2.51 | 13,063 |
| USFI | 24.30▼ | -0.02 (-0.08%) | 24.30 | 24.30 | 10 |
| USGG | 5.2435▲ | +0.5035 (+10.62%) | 5.455 | 4.84 | 144,923 |
| USGO | 7.53▲ | +0.05 (+0.67%) | 7.72 | 7.345 | 38,293 |
| USIG | 50.39▲ | +0.0956 (+0.19%) | 50.4202 | 50.3599 | 1,730,135 |
| USIN | 49.0842▲ | +0.1215 (+0.25%) | 49.0842 | 49.0842 | 8 |
| USIO | 1.93 | +0.00 (+0.00%) | 1.96 | 1.86 | 109,565 |
| USLV | 13.5616▲ | +0.1918 (+1.43%) | 13.68 | 13.37 | 27,171 |
| USMC | 73.67▲ | +0.0886 (+0.12%) | 74.23 | 73.375 | 46,100 |
| USMD | 29.2601▼ | -0.0299 (-0.10%) | 29.29 | 29.2601 | 108 |
| USNG | 33.97▼ | -0.765 (-2.20%) | 35.005 | 33.9199 | 28,765 |
| USNZ | 46.6515▲ | +0.0734 (+0.16%) | 46.6515 | 46.6515 | 47 |
| USPX | 64.57▲ | +0.01 (+0.02%) | 65.11 | 64.31 | 23,557 |
| USRD | 37.0003▲ | +0.522 (+1.43%) | 37.0003 | 37.0003 | 17 |
| USSE | 38.73▼ | -0.22 (-0.56%) | 38.92 | 38.48 | 27,684 |
| USSG | 67.7971▼ | -0.0429 (-0.06%) | 68.56 | 67.5252 | 5,523 |
| USSH | 50.23▲ | +0.015 (+0.03%) | 50.23 | 50.23 | 49 |
| UST | 41.13▲ | +0.0539 (+0.13%) | 41.3299 | 41.13 | 13,854 |
| USTB | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.39 | 128,500 |
| USVN | 47.1825▲ | +0.1075 (+0.23%) | 47.1825 | 47.1825 | 9 |
| USXF | 66.14▼ | -0.31 (-0.47%) | 67.09 | 65.49 | 44,827 |
| UTEN | 42.6343▲ | +0.1193 (+0.28%) | 42.665 | 42.58 | 70,239 |
| UTES | 80.45▼ | -1.58 (-1.93%) | 82.17 | 80.20 | 124,187 |
| UTG | 39.53▼ | -0.51 (-1.27%) | 40.50 | 39.31 | 261,465 |
| UTHR | 527.94▼ | -0.53 (-0.10%) | 535.22 | 524.81 | 419,716 |
| UTHY | 39.57▲ | +0.1831 (+0.46%) | 39.6399 | 39.475 | 66,034 |
| UTI | 38.44▲ | +0.66 (+1.75%) | 38.655 | 36.9101 | 647,147 |
| UTRE | 48.9274▲ | +0.0224 (+0.05%) | 48.9274 | 48.925 | 311 |
| UTSI | 2.3517▼ | -0.0383 (-1.60%) | 2.395 | 2.35 | 9,118 |
| UTWO | 47.935▲ | +0.0106 (+0.02%) | 47.9599 | 47.92 | 105,408 |
| UTWY | 41.7117▲ | +0.1999 (+0.48%) | 41.7117 | 41.67 | 260 |
| UUU | 3.15▼ | -0.54 (-14.63%) | 3.70 | 3.05 | 26,024 |
| UUUG | 3.2854▲ | +0.2204 (+7.19%) | 3.36 | 3.0874 | 57,079 |
| UUUU | 11.71▲ | +0.41 (+3.63%) | 11.8899 | 11.355 | 4,302,774 |
| UWM | 63.65▲ | +0.72 (+1.14%) | 64.78 | 62.90 | 381,719 |
| UWMC | 1.84▲ | +0.01 (+0.55%) | 1.89 | 1.82 | 12,372,884 |
| UXIN | 1.61▲ | +0.11 (+7.33%) | 1.63 | 1.51 | 97,388 |
| UXRP | 10.60▲ | +0.05 (+0.47%) | 11.01 | 10.4932 | 28,607 |
| UZX | 0.2177▲ | +0.001 (+0.46%) | 0.2249 | 0.211 | 14,881 |
| VABS | 24.08▼ | -0.01 (-0.04%) | 24.10 | 24.07 | 2,120 |
| VACI | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 49,802 |
| VAIE | 23.9676▼ | -0.0269 (-0.11%) | 24.235 | 23.855 | 12,108 |
| VALG | 17.1764▼ | -0.0777 (-0.45%) | 17.22 | 17.1764 | 335 |
| VALN | 4.96▲ | +0.18 (+3.77%) | 5.06 | 4.90 | 4,369 |
| VALU | 37.54▼ | -0.61 (-1.60%) | 38.13 | 37.54 | 1,831 |
| VANI | 1.30▲ | +0.02 (+1.56%) | 1.315 | 1.2601 | 134,133 |
| VATE | 8.53▲ | +0.19 (+2.28%) | 8.9899 | 8.24 | 142,882 |
| VAW | 227.39▲ | +0.60 (+0.26%) | 228.13 | 226.095 | 35,463 |
| VB | 296.88▲ | +1.56 (+0.53%) | 299.1999 | 295.165 | 374,582 |
| VBCB | 75.3353▲ | +0.0003 (+0.00%) | 75.40 | 75.30 | 14,136 |
| VBCC | 75.105▲ | +0.03 (+0.04%) | 75.2399 | 75.075 | 3,523 |
| VBCD | 74.87▲ | +0.06 (+0.08%) | 74.87 | 74.8345 | 4,141 |
| VBCE | 74.795▲ | +0.065 (+0.09%) | 74.80 | 74.775 | 2,802 |
| VBCF | 74.73▲ | +0.095 (+0.13%) | 74.77 | 74.7076 | 1,550 |
| VBCG | 74.395▲ | +0.125 (+0.17%) | 74.395 | 74.37 | 852 |
| VBCH | 74.37▲ | +0.0899 (+0.12%) | 74.455 | 74.37 | 267 |
| VBCI | 74.2946▲ | +0.1846 (+0.25%) | 74.31 | 74.25 | 647 |
| VBCJ | 74.035▲ | +0.16 (+0.22%) | 74.035 | 73.975 | 433 |
| VBF | 14.79▲ | +0.11 (+0.75%) | 14.82 | 14.64 | 177,008 |
| VBIO | 0.2827▼ | -0.0143 (-4.81%) | 0.3069 | 0.2577 | 236,049 |
| VBK | 343.79▲ | +2.09 (+0.61%) | 346.99 | 340.00 | 171,361 |
| VBND | 43.055▲ | +0.105 (+0.24%) | 43.07 | 42.99 | 10,231 |
| VBNK | 19.60▼ | -0.25 (-1.26%) | 20.26 | 19.4715 | 80,652 |