Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGS | 23.865▼ | -0.155 (-0.65%) | 24.045 | 23.84 | 66,920 |
| TAK | 15.60▲ | +0.15 (+0.97%) | 15.675 | 15.46 | 3,514,856 |
| TAL | 9.56▼ | -0.16 (-1.65%) | 9.715 | 9.47 | 1,986,864 |
| TALO | 14.44▼ | -0.86 (-5.62%) | 15.27 | 14.39 | 1,284,046 |
| TAN | 64.05▼ | -6.39 (-9.07%) | 68.88 | 63.645 | 2,184,792 |
| TAOP | 1.2501▼ | -0.0199 (-1.57%) | 1.4089 | 1.24 | 8,396 |
| TAOX | 3.81▼ | -0.25 (-6.16%) | 4.025 | 3.64 | 175,275 |
| TAP | 39.06▲ | +0.63 (+1.64%) | 39.345 | 38.65 | 2,697,530 |
| TARA | 4.16▼ | -0.25 (-5.67%) | 4.43 | 4.135 | 439,826 |
| TARK | 41.26▼ | -6.7698 (-14.09%) | 46.55 | 40.18 | 18,610 |
| TARS | 59.28▼ | -1.06 (-1.76%) | 62.50 | 58.80 | 358,815 |
| TASK | 5.74▼ | -0.21 (-3.53%) | 5.97 | 5.685 | 415,297 |
| TAVI | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.59 | 703 |
| TAXX | 50.605▼ | -0.02 (-0.04%) | 50.61 | 50.59 | 21,429 |
| TBBK | 54.11▲ | +0.57 (+1.06%) | 54.61 | 53.13 | 363,184 |
| TBF | 24.66▲ | +0.12 (+0.49%) | 24.71 | 24.60 | 140,769 |
| TBFC | 29.1857▼ | -0.5169 (-1.74%) | 29.27 | 29.1857 | 457 |
| TBFG | 32.098▼ | -0.875 (-2.65%) | 32.098 | 32.098 | 100 |
| TBIL | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,685,875 |
| TBLA | 4.58▼ | -0.16 (-3.38%) | 4.73 | 4.51 | 2,293,932 |
| TBLD | 21.78▼ | -0.27 (-1.22%) | 22.15 | 21.70 | 42,086 |
| TBLU | 49.8321▼ | -0.1889 (-0.38%) | 50.15 | 49.67 | 1,902 |
| TBPH | 16.29▼ | -0.08 (-0.49%) | 16.65 | 16.28 | 233,201 |
| TBT | 36.09▲ | +0.41 (+1.15%) | 36.20 | 35.865 | 613,694 |
| TBUX | 49.79▼ | -0.05 (-0.10%) | 49.82 | 49.79 | 126,332 |
| TC | 8.901▲ | +0.151 (+1.73%) | 8.901 | 8.60 | 1,267 |
| TCAF | 40.03▼ | -0.89 (-2.17%) | 40.83 | 39.94 | 748,653 |
| TCAL | 22.11▲ | +0.08 (+0.36%) | 22.20 | 22.08 | 52,577 |
| TCHI | 24.8795▼ | -1.0605 (-4.09%) | 25.36 | 24.80 | 11,110 |
| TCHP | 50.44▼ | -1.71 (-3.28%) | 51.75 | 50.2401 | 414,660 |
| TCOM | 47.69▼ | -0.37 (-0.77%) | 48.08 | 47.21 | 3,292,312 |
| TCPB | 50.4658▼ | -0.2142 (-0.42%) | 50.55 | 50.44 | 52,386 |
| TCPC | 3.68▼ | -0.13 (-3.41%) | 3.82 | 3.64 | 941,671 |
| TCRT | 2.28▼ | -0.16 (-6.56%) | 2.49 | 2.28 | 42,590 |
| TCRX | 0.9819▼ | -0.0381 (-3.74%) | 1.03 | 0.97 | 313,024 |
| TCX | 13.64▼ | -0.05 (-0.37%) | 14.015 | 13.01 | 34,316 |
| TDF | 10.90▼ | -0.24 (-2.15%) | 11.59 | 10.81 | 161,207 |
| TDI | 43.7972▼ | -2.004 (-4.38%) | 45.26 | 43.64 | 90,367 |
| TDIC | 0.224▼ | -0.1414 (-38.70%) | 0.2755 | 0.2021 | 11,570,273 |
| TDOG | 16.346▼ | -1.5685 (-8.76%) | 16.40 | 16.1303 | 1,576 |
| TDOT | 11.2903▼ | -1.4908 (-11.66%) | 12.14 | 11.18 | 7,369 |
| TDS | 39.16▼ | -0.50 (-1.26%) | 39.735 | 38.82 | 758,448 |
| TDSB | 24.6632▼ | -0.2958 (-1.19%) | 24.75 | 24.66 | 8,868 |
| TDSC | 27.5583▼ | -0.6264 (-2.22%) | 27.80 | 27.55 | 21,000 |
| TDTF | 23.73▼ | -0.12 (-0.50%) | 23.78 | 23.725 | 116,830 |
| TDTT | 23.95▼ | -0.07 (-0.29%) | 23.98 | 23.935 | 103,897 |
| TDW | 72.48▼ | -1.80 (-2.42%) | 75.55 | 71.87 | 467,963 |
| TDY | 602.27▼ | -16.32 (-2.64%) | 611.33 | 599.87 | 222,214 |
| TECK | 61.67▼ | -5.61 (-8.34%) | 65.115 | 61.045 | 4,725,067 |
| TECL | 202.59▼ | -50.42 (-19.93%) | 236.9401 | 200.2597 | 2,386,326 |
| TECS | 7.70▲ | +1.29 (+20.12%) | 7.7583 | 6.8223 | 24,547,276 |
| TEI | 6.29▼ | -0.03 (-0.47%) | 6.35 | 6.27 | 111,256 |
| TEK | 38.5255▼ | -3.4391 (-8.20%) | 40.50 | 38.36 | 6,065 |
| TEKY | 43.7873▼ | -3.1533 (-6.72%) | 44.33 | 43.7873 | 1,117 |
| TELA | 0.8801▼ | -0.0009 (-0.10%) | 0.8814 | 0.86 | 66,345 |
| TELO | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.202 | 73,243 |
| TEM | 46.43▼ | -5.83 (-11.16%) | 52.23 | 45.84 | 8,801,833 |
| TEMR | 27.4552▼ | -2.2548 (-7.59%) | 27.8401 | 27.4552 | 210 |
| TEN | 37.00▲ | +0.58 (+1.59%) | 37.49 | 36.1297 | 203,793 |
| TENX | 10.73▼ | -0.36 (-3.25%) | 11.07 | 10.57 | 546,322 |
| TER | 357.93▼ | -48.93 (-12.03%) | 392.92 | 354.13 | 5,328,093 |
| TERG | 46.16▼ | -14.62 (-24.05%) | 56.28 | 45.38 | 179,818 |
| TESL | 15.7995▼ | -1.4405 (-8.36%) | 17.3699 | 15.695 | 11,490 |
| TEVA | 34.19▼ | -0.24 (-0.70%) | 35.01 | 34.0894 | 4,189,323 |
| TEX | 60.42▼ | -2.25 (-3.59%) | 62.34 | 59.65 | 837,833 |
| TEXU | 39.0776▼ | -1.6361 (-4.02%) | 39.48 | 39.0776 | 319 |
| TEXX | 28.7062▼ | -0.6931 (-2.36%) | 28.7062 | 28.7062 | 112 |
| TFGZ | 34.9681▼ | -1.0473 (-2.91%) | 35.55 | 34.9681 | 284 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,736,880 |
| TFLR | 50.6606▼ | -0.1044 (-0.21%) | 50.77 | 50.655 | 52,463 |
| TFPM | 28.27▼ | -2.13 (-7.01%) | 29.76 | 28.11 | 728,457 |
| TFPN | 31.4424▼ | -1.2147 (-3.72%) | 32.52 | 31.12 | 11,083 |
| TG | 7.71▼ | -0.23 (-2.90%) | 7.89 | 7.65 | 95,054 |
| TGB | 6.65▼ | -0.98 (-12.84%) | 7.34 | 6.615 | 6,501,988 |
| TGE | 0.85▼ | -0.09 (-9.57%) | 0.9499 | 0.84 | 99,191 |
| TGLB | 28.3966▼ | -0.9052 (-3.09%) | 28.3966 | 28.3966 | 105 |
| TGRT | 45.08▼ | -1.54 (-3.30%) | 46.31 | 44.95 | 65,425 |
| TGRW | 47.06▼ | -1.6573 (-3.40%) | 48.4259 | 47.06 | 1,674 |
| TGS | 29.51▼ | -1.05 (-3.44%) | 30.49 | 29.26 | 118,296 |
| TGT | 122.57▼ | -1.28 (-1.03%) | 124.08 | 121.79 | 3,139,497 |
| TH | 16.11▼ | -0.70 (-4.16%) | 16.895 | 16.055 | 943,412 |
| THC | 162.06▲ | +0.69 (+0.43%) | 166.085 | 161.46 | 918,585 |
| THCH | 1.83▲ | +0.025 (+1.39%) | 1.8399 | 1.75 | 6,641 |
| THEQ | 29.4973▼ | -0.5746 (-1.91%) | 29.81 | 29.401 | 12,802 |
| THH | 0.3116▼ | -0.0164 (-5.00%) | 0.3369 | 0.2944 | 155,304 |
| THIR | 33.53▼ | -1.22 (-3.51%) | 34.38 | 33.40 | 24,833 |
| THLV | 32.416▼ | -0.4797 (-1.46%) | 32.77 | 32.36 | 10,970 |
| THM | 2.10▼ | -0.39 (-15.66%) | 2.45 | 2.09 | 1,224,587 |
| THMR | 25.8646▼ | -1.0154 (-3.78%) | 26.57 | 25.86 | 6,574 |
| THMZ | 32.7168▼ | -1.2232 (-3.60%) | 33.39 | 32.7168 | 4,312 |
| THNR | 24.3141▼ | -0.1713 (-0.70%) | 24.60 | 24.3141 | 1,371 |
| THO | 75.70▲ | +0.85 (+1.14%) | 77.345 | 74.43 | 1,003,805 |
| THQ | 18.25▲ | +0.31 (+1.73%) | 18.52 | 18.0101 | 183,005 |
| THR | 0.60 | +0.00 (+0.00%) | 0.60 | 0.60 | 1,237,976 |
| THRO | 42.19▼ | -1.38 (-3.17%) | 43.23 | 42.0951 | 1,682,162 |
| THRV | 24.264▼ | -0.1259 (-0.52%) | 24.264 | 24.264 | 4 |
| THTA | 15.515▼ | -0.035 (-0.23%) | 15.555 | 15.50 | 46,159 |
| THW | 12.44▼ | -0.06 (-0.48%) | 12.63 | 12.44 | 112,462 |
| THY | 21.8084▼ | -0.0916 (-0.42%) | 21.81 | 21.8084 | 4,739 |
| THYF | 51.56▼ | -0.11 (-0.21%) | 51.605 | 51.55 | 4,228 |