Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIS | 317.42▼ | -0.57 (-0.18%) | 317.96 | 314.415 | 79,157 |
| VITL | 13.55▲ | +0.44 (+3.36%) | 13.77 | 12.96 | 3,119,262 |
| VIVO | 2.40▲ | +0.27 (+12.68%) | 2.515 | 2.15 | 621,311 |
| VIVS | 1.62▼ | -0.09 (-5.26%) | 1.87 | 1.60 | 67,938 |
| VKI | 8.85▲ | +0.10 (+1.14%) | 9.02 | 8.65 | 165,579 |
| VLN | 1.18▼ | -0.01 (-0.84%) | 1.195 | 1.16 | 346,068 |
| VLRS | 6.86▼ | -0.25 (-3.52%) | 7.00 | 6.825 | 583,773 |
| VLT | 10.23▲ | +0.06 (+0.59%) | 10.23 | 10.155 | 18,054 |
| VLTO | 88.82▲ | +0.09 (+0.10%) | 89.42 | 88.15 | 1,228,521 |
| VMAR | 2.04▼ | -0.02 (-0.97%) | 2.0999 | 1.99 | 51,349 |
| VMBS | 46.87▲ | +0.07 (+0.15%) | 46.895 | 46.705 | 1,927,391 |
| VMI | 411.74▲ | +8.29 (+2.05%) | 414.275 | 397.0057 | 193,706 |
| VMO | 9.60▲ | +0.08 (+0.84%) | 9.645 | 9.46 | 420,519 |
| VNAM | 22.67▲ | +0.10 (+0.44%) | 22.7099 | 22.3609 | 5,625 |
| VNCE | 2.26▼ | -0.06 (-2.59%) | 2.355 | 2.25 | 5,934 |
| VNDA | 7.45▲ | +0.48 (+6.89%) | 7.565 | 6.77 | 1,396,973 |
| VNET | 7.95▼ | -0.15 (-1.85%) | 8.01 | 7.675 | 8,156,546 |
| VNIE | 24.5165▼ | -0.1161 (-0.47%) | 24.5165 | 24.5165 | 1 |
| VNLA | 48.91▲ | +0.01 (+0.02%) | 48.9199 | 48.89 | 337,027 |
| VNO | 26.03▲ | +0.50 (+1.96%) | 26.11 | 25.37 | 1,843,494 |
| VNQ | 90.49▲ | +0.13 (+0.14%) | 90.805 | 89.66 | 3,164,726 |
| VNQI | 44.92▼ | -0.12 (-0.27%) | 44.93 | 44.37 | 528,522 |
| VNRX | 0.1679▼ | -0.0012 (-0.71%) | 0.1706 | 0.1502 | 3,512,635 |
| VNSE | 36.85▲ | +0.051 (+0.14%) | 36.85 | 36.85 | 500 |
| VNT | 35.34▼ | -0.11 (-0.31%) | 35.69 | 35.035 | 599,676 |
| VNTG | 0.7899▲ | +0.0206 (+2.68%) | 0.795 | 0.7694 | 11,641 |
| VO | 291.08▼ | -0.30 (-0.10%) | 291.58 | 289.035 | 636,880 |
| VONE | 298.81▼ | -0.08 (-0.03%) | 299.12 | 295.50 | 107,249 |
| VONG | 111.21▲ | +0.10 (+0.09%) | 111.22 | 109.11 | 2,590,782 |
| VOO | 606.04▲ | +0.37 (+0.06%) | 606.31 | 598.52 | 5,220,021 |
| VOOG | 417.06▲ | +1.82 (+0.44%) | 417.32 | 409.53 | 217,124 |
| VOOV | 204.71▼ | -0.72 (-0.35%) | 204.80 | 203.5391 | 64,793 |
| VOT | 262.49▼ | -0.45 (-0.17%) | 262.82 | 259.15 | 182,041 |
| VOTE | 77.3925▲ | +0.0192 (+0.02%) | 77.3925 | 76.674 | 18,074 |
| VOX | 183.20▲ | +0.82 (+0.45%) | 183.235 | 181.16 | 127,780 |
| VOXR | 5.28▲ | +0.03 (+0.57%) | 5.30 | 5.12 | 348,702 |
| VPLS | 77.45▲ | +0.079 (+0.10%) | 77.48 | 77.15 | 77,799 |
| VPV | 10.52▲ | +0.085 (+0.81%) | 10.5999 | 10.42 | 20,712 |
| VRAX | 0.14▼ | -0.0128 (-8.38%) | 0.15 | 0.1301 | 1,800,090 |
| VRDN | 13.96▲ | +0.06 (+0.43%) | 14.45 | 13.33 | 6,566,750 |
| VREX | 10.59▲ | +0.03 (+0.28%) | 10.605 | 10.41 | 192,808 |
| VRIG | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.06 | 302,118 |
| VRME | 0.8314▼ | -0.0306 (-3.55%) | 0.8869 | 0.83 | 13,489 |
| VRP | 24.14▲ | +0.03 (+0.12%) | 24.14 | 24.0808 | 349,898 |
| VRRM | 14.56▼ | -0.14 (-0.95%) | 14.71 | 14.51 | 1,206,274 |
| VRSK | 181.00▼ | -3.71 (-2.01%) | 186.835 | 180.6801 | 1,564,721 |
| VRTL | 110.35▲ | +2.579 (+2.39%) | 110.88 | 104.3001 | 21,666 |
| VRTS | 129.06▲ | +0.65 (+0.51%) | 130.0514 | 126.91 | 155,545 |
| VRTX | 431.86▼ | -2.44 (-0.56%) | 435.50 | 425.26 | 981,936 |
| VSA | 0.7299▼ | -0.0091 (-1.23%) | 0.7745 | 0.6647 | 1,451,052 |
| VSDA | 54.26▼ | -0.2868 (-0.53%) | 54.5321 | 54.09 | 46,099 |
| VSEC | 185.89▼ | -4.90 (-2.57%) | 188.39 | 183.72 | 389,182 |
| VSEE | 0.233▼ | -0.003 (-1.27%) | 0.24 | 0.2237 | 320,515 |
| VSLU | 42.1916▼ | -0.1184 (-0.28%) | 42.1916 | 41.8075 | 25,760 |
| VSME | 0.7521▼ | -0.178 (-19.14%) | 0.93 | 0.70 | 87,336 |
| VSMV | 56.9675▼ | -0.222 (-0.39%) | 57.20 | 56.83 | 5,754 |
| VSOL | 10.7818▼ | -0.0216 (-0.20%) | 10.7818 | 10.36 | 13,946 |
| VSS | 147.43▼ | -0.17 (-0.12%) | 147.4978 | 145.30 | 177,799 |
| VST | 153.68▲ | +2.09 (+1.38%) | 154.16 | 150.28 | 2,187,553 |
| VSTD | 0.2916▲ | +0.0282 (+10.71%) | 0.3019 | 0.2601 | 78,703 |
| VSTM | 5.45▼ | -0.03 (-0.55%) | 5.49 | 5.20 | 1,142,031 |
| VT | 140.13▲ | +0.06 (+0.04%) | 140.26 | 138.30 | 3,503,130 |
| VTAK | 0.8772▼ | -0.0727 (-7.65%) | 0.94 | 0.85 | 91,853 |
| VTC | 76.84▲ | +0.14 (+0.18%) | 76.84 | 76.38 | 66,597 |
| VTEB | 50.01▲ | +0.05 (+0.10%) | 50.02 | 49.91 | 6,843,914 |
| VTES | 101.13▲ | +0.05 (+0.05%) | 101.155 | 101.04 | 200,064 |
| VTG | 75.587▲ | +0.072 (+0.10%) | 75.587 | 75.3401 | 12,194 |
| VTGN | 0.5358▼ | -0.0068 (-1.25%) | 0.578 | 0.513 | 585,138 |
| VTHR | 291.41▼ | -0.12 (-0.04%) | 291.77 | 288.41 | 80,097 |
| VTI | 325.43▲ | +0.22 (+0.07%) | 325.58 | 321.465 | 3,465,945 |
| VTIX | 5.92▲ | +0.04 (+0.68%) | 6.24 | 5.715 | 54,538 |
| VTN | 11.02▲ | +0.02 (+0.18%) | 11.03 | 10.94 | 9,700 |
| VTP | 76.30▲ | +0.09 (+0.12%) | 76.355 | 76.045 | 15,145 |
| VTR | 83.64▲ | +0.69 (+0.83%) | 83.85 | 82.76 | 1,528,359 |
| VTRS | 13.16▼ | -0.25 (-1.86%) | 13.385 | 13.12 | 11,150,826 |
| VTS | 18.78▲ | +0.59 (+3.24%) | 18.84 | 18.39 | 815,948 |
| VTSI | 3.55▼ | -0.11 (-3.01%) | 3.72 | 3.55 | 50,882 |
| VTV | 197.58▼ | -0.26 (-0.13%) | 197.8425 | 196.55 | 3,513,385 |
| VUG | 444.93▲ | +0.85 (+0.19%) | 445.15 | 436.23 | 1,824,686 |
| VUS | 26.2705▲ | +0.031 (+0.12%) | 26.2705 | 26.2705 | 19 |
| VUSE | 63.69▲ | +0.04 (+0.06%) | 63.74 | 63.2601 | 163,948 |
| VUSI | 50.065▲ | +0.03 (+0.06%) | 50.065 | 50.065 | 2 |
| VUZI | 2.35▼ | -0.15 (-6.00%) | 2.49 | 2.30 | 992,387 |
| VV | 302.89▲ | +0.14 (+0.05%) | 303.10 | 299.21 | 320,128 |
| VVOS | 1.24▼ | -0.07 (-5.34%) | 1.29 | 1.14 | 372,447 |
| VVV | 33.59▼ | -0.15 (-0.44%) | 33.89 | 33.16 | 1,019,353 |
| VWAV | 5.14▼ | -0.17 (-3.20%) | 5.6634 | 5.06 | 342,789 |
| VWO | 54.09▲ | +0.08 (+0.15%) | 54.105 | 53.408 | 7,680,282 |
| VWOB | 65.81▲ | +0.09 (+0.14%) | 65.81 | 65.37 | 574,296 |
| VYGR | 3.96▼ | -0.01 (-0.25%) | 3.975 | 3.755 | 576,533 |
| VYNE | 0.593▼ | -0.0107 (-1.77%) | 0.618 | 0.593 | 46,666 |
| VYX | 6.26▼ | -0.01 (-0.16%) | 6.325 | 6.16 | 1,716,551 |
| VZ | 48.62▼ | -0.53 (-1.08%) | 49.23 | 48.53 | 21,743,962 |
| VZLA | 3.23▼ | -0.07 (-2.12%) | 3.29 | 3.12 | 7,826,495 |
| W | 69.78▼ | -2.17 (-3.02%) | 71.11 | 67.11 | 3,699,488 |
| WABF | 25.135▲ | +0.0251 (+0.10%) | 25.135 | 25.135 | 337 |
| WAFU | 1.55▼ | -0.045 (-2.82%) | 1.6123 | 1.55 | 2,804 |
| WAI | 2.1999▼ | -0.0001 (+0.00%) | 2.1999 | 2.1999 | 1,383 |
| WALD | 1.01▲ | +0.0236 (+2.39%) | 1.0199 | 0.9426 | 121,374 |
| WANT | 34.98▼ | -1.22 (-3.37%) | 35.33 | 33.68 | 46,755 |