Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRME | 3.18▲ | +0.05 (+1.60%) | 3.28 | 3.10 | 1,615,851 |
| PRMR | 28.4869▼ | -0.1107 (-0.39%) | 28.565 | 28.40 | 7,147 |
| PRN | 192.06▼ | -9.6123 (-4.77%) | 195.40 | 191.79 | 34,300 |
| PROF | 5.81▼ | -0.16 (-2.68%) | 5.965 | 5.78 | 66,376 |
| PROP | 0.423▼ | -0.028 (-6.21%) | 0.48 | 0.422 | 1,829,900 |
| PRPL | 3.16▼ | -0.11 (-3.36%) | 3.30 | 3.08 | 58,763 |
| PRQR | 1.86 | +0.00 (+0.00%) | 1.88 | 1.8114 | 630,051 |
| PRSD | 24.785▼ | -0.025 (-0.10%) | 24.82 | 24.76 | 968,137 |
| PRSO | 0.4972▼ | -0.0422 (-7.82%) | 0.5393 | 0.49 | 373,285 |
| PRTA | 8.86▼ | -0.07 (-0.78%) | 8.99 | 8.79 | 374,872 |
| PRTO | 27.5755▼ | -0.2085 (-0.75%) | 27.784 | 27.5755 | 11 |
| PRU | 119.50▲ | +0.26 (+0.22%) | 120.00 | 118.80 | 977,591 |
| PRVA | 20.88▲ | +0.46 (+2.25%) | 21.09 | 20.61 | 1,367,440 |
| PRVS | 32.7563▼ | -0.1637 (-0.50%) | 32.80 | 32.7384 | 5,307 |
| PRXG | 39.7152▼ | -0.1415 (-0.36%) | 39.855 | 39.52 | 1,061 |
| PRXI | 25.4559▼ | -0.1741 (-0.68%) | 25.4559 | 25.4559 | 13 |
| PRXV | 35.7179▼ | -0.1821 (-0.51%) | 35.75 | 35.6601 | 2,524 |
| PRZO | 0.7119▼ | -0.0643 (-8.28%) | 0.7514 | 0.6934 | 814,614 |
| PSA | 295.40▼ | -1.10 (-0.37%) | 301.2975 | 294.64 | 794,382 |
| PSBD | 10.23▲ | +0.07 (+0.69%) | 10.315 | 10.1242 | 41,427 |
| PSC | 68.0158▼ | -0.0242 (-0.04%) | 68.29 | 67.685 | 76,317 |
| PSCC | 34.89▲ | +0.28 (+0.81%) | 35.17 | 34.82 | 3,000 |
| PSCD | 112.1809▲ | +0.0694 (+0.06%) | 112.1809 | 111.97 | 323 |
| PSCE | 62.31▼ | -2.04 (-3.17%) | 64.65 | 62.28 | 39,300 |
| PSCF | 64.9651▲ | +0.0919 (+0.14%) | 65.0643 | 64.72 | 938 |
| PSCH | 53.33▲ | +0.38 (+0.72%) | 53.38 | 52.99 | 10,300 |
| PSCI | 164.6531▼ | -2.004 (-1.20%) | 164.95 | 163.89 | 3,126 |
| PSCM | 94.4239▼ | -2.6881 (-2.77%) | 94.50 | 94.4239 | 473 |
| PSCT | 77.14▼ | -2.0672 (-2.61%) | 78.09 | 77.14 | 31,400 |
| PSCU | 64.1891▲ | +0.3021 (+0.47%) | 64.26 | 63.62 | 5,238 |
| PSEC | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.20 | 2,743,490 |
| PSET | 78.1437▲ | +0.0646 (+0.08%) | 78.1437 | 77.83 | 4,043 |
| PSF | 18.73▼ | -0.08 (-0.43%) | 18.85 | 18.69 | 47,977 |
| PSFE | 6.53▲ | +0.19 (+3.00%) | 6.59 | 6.29 | 380,895 |
| PSHG | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.64 | 159,100 |
| PSI | 128.72▼ | -10.98 (-7.86%) | 132.1699 | 128.51 | 510,507 |
| PSIL | 25.12▲ | +0.352 (+1.42%) | 25.491 | 24.742 | 36,200 |
| PSK | 29.01▼ | -0.06 (-0.21%) | 29.138 | 29.00 | 94,962 |
| PSL | 110.982▲ | +1.0331 (+0.94%) | 110.982 | 110.982 | 298 |
| PSLV | 20.42▼ | -0.53 (-2.53%) | 20.715 | 20.37 | 6,664,067 |
| PSMT | 168.76▼ | -2.05 (-1.20%) | 171.0875 | 168.42 | 197,043 |
| PSN | 46.94▲ | +1.19 (+2.60%) | 47.55 | 46.3901 | 1,015,887 |
| PSNY | 7.40▼ | -0.44 (-5.61%) | 7.94 | 7.32 | 359,343 |
| PSO | 16.11▲ | +0.42 (+2.68%) | 16.1599 | 15.915 | 743,579 |
| PSP | 60.00▼ | -0.2204 (-0.37%) | 60.22 | 59.63 | 20,000 |
| PSQH | 4.92▼ | -0.01 (-0.20%) | 4.98 | 4.78 | 30,926 |
| PSR | 100.35▼ | -0.757 (-0.75%) | 100.5199 | 100.34 | 1,467 |
| PSTP | 37.3171▼ | -0.0869 (-0.23%) | 37.38 | 37.2369 | 4,308 |
| PSTR | 31.7933▼ | -0.0203 (-0.06%) | 31.92 | 31.7933 | 829 |
| PSUS | 38.43▼ | -0.06 (-0.16%) | 38.70 | 38.06 | 381,233 |
| PTA | 17.62▼ | -0.19 (-1.07%) | 17.85 | 17.58 | 199,674 |
| PTAC | 9.95▼ | -0.05 (-0.50%) | 9.97 | 9.95 | 606 |
| PTBD | 18.845▼ | -0.019 (-0.10%) | 18.87 | 18.80 | 16,000 |
| PTC | 136.65▲ | +5.87 (+4.49%) | 137.745 | 133.90 | 1,365,400 |
| PTCT | 66.48▲ | +0.42 (+0.64%) | 67.99 | 65.91 | 1,018,793 |
| PTF | 94.62▼ | -7.52 (-7.36%) | 96.985 | 94.52 | 99,052 |
| PTGX | 147.78▼ | -0.40 (-0.27%) | 151.24 | 146.83 | 598,117 |
| PTHS | 21.94▲ | +0.04 (+0.18%) | 22.39 | 21.01 | 54,600 |
| PTIN | 37.06▼ | -0.457 (-1.22%) | 37.23 | 36.91 | 8,300 |
| PTIR | 18.19▲ | +1.24 (+7.32%) | 18.395 | 16.80 | 4,094,441 |
| PTL | 274.17▼ | -3.546 (-1.28%) | 275.05 | 273.655 | 13,800 |
| PTLE | 7.06▼ | -0.145 (-2.01%) | 7.25 | 6.75 | 20,759 |
| PTLO | 4.06▼ | -0.03 (-0.73%) | 4.135 | 4.03 | 1,258,403 |
| PTNQ | 85.501▼ | -0.677 (-0.79%) | 85.85 | 84.70 | 20,500 |
| PTON | 4.94▼ | -0.01 (-0.20%) | 5.00 | 4.91 | 5,224,921 |
| PTRB | 40.24▼ | -0.04 (-0.10%) | 40.345 | 40.155 | 148,728 |
| PTRN | 19.97▼ | -0.08 (-0.40%) | 20.375 | 19.65 | 959,965 |
| PTY | 11.24▼ | -0.19 (-1.66%) | 11.38 | 11.185 | 3,608,619 |
| PUBM | 16.59▲ | +0.10 (+0.61%) | 16.9367 | 16.50 | 418,921 |
| PUI | 42.93▼ | -0.8744 (-2.00%) | 43.49 | 42.93 | 900 |
| PUK | 26.64▼ | -0.04 (-0.15%) | 26.70 | 26.34 | 859,283 |
| PUL | 32.4225▼ | -3.1659 (-8.90%) | 33.31 | 32.34 | 2,294 |
| PULM | 1.45▲ | +0.04 (+2.84%) | 1.47 | 1.39 | 7,515 |
| PULS | 49.58▲ | +0.01 (+0.02%) | 49.59 | 49.58 | 2,833,746 |
| PUMP | 10.50▼ | -0.95 (-8.30%) | 11.235 | 10.39 | 4,257,417 |
| PUSA | 3.47▼ | -0.19 (-5.19%) | 3.62 | 3.425 | 521,152 |
| PUSH | 50.1995▲ | +0.0195 (+0.04%) | 50.25 | 50.16 | 67,304 |
| PVAL | 53.85▼ | -0.04 (-0.07%) | 54.05 | 53.70 | 2,467,723 |
| PVH | 73.01▲ | +2.37 (+3.36%) | 73.34 | 70.71 | 1,420,790 |
| PVI | 24.84▼ | -0.065 (-0.26%) | 24.85 | 24.79 | 6,100 |
| PW | 6.83▼ | -0.34 (-4.74%) | 7.88 | 6.76 | 12,100 |
| PWB | 152.38▼ | -4.49 (-2.86%) | 153.20 | 151.665 | 89,546 |
| PWCM | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.00 | 183,631 |
| PWP | 14.37▼ | -0.42 (-2.84%) | 14.91 | 13.9901 | 2,094,700 |
| PWR | 622.02▼ | -28.56 (-4.39%) | 629.57 | 610.00 | 1,143,166 |
| PWRD | 103.27▼ | -4.5382 (-4.21%) | 104.4099 | 102.94 | 100,752 |
| PWRL | 10.41▲ | +0.15 (+1.46%) | 10.41 | 10.16 | 118,411 |
| PWV | 81.74▼ | -0.25 (-0.30%) | 82.51 | 81.515 | 275,546 |
| PWZ | 23.03▼ | -0.10 (-0.43%) | 23.145 | 23.03 | 764,085 |
| PXED | 27.09▲ | +0.25 (+0.93%) | 27.37 | 26.72 | 58,322 |
| PXF | 78.90▼ | -0.75 (-0.94%) | 79.325 | 78.6584 | 93,160 |
| PXLW | 6.81▼ | -0.33 (-4.62%) | 7.07 | 6.81 | 12,400 |
| PY | 57.556▲ | +0.056 (+0.10%) | 57.689 | 57.50 | 5,900 |
| PYLD | 25.74▼ | -0.04 (-0.16%) | 25.79 | 25.69 | 5,883,503 |
| PYPG | 7.37▲ | +0.0894 (+1.23%) | 7.50 | 7.24 | 160,754 |
| PYPL | 54.03▲ | +0.31 (+0.58%) | 54.60 | 53.55 | 9,247,647 |
| PYPU | 32.29▲ | +0.3634 (+1.14%) | 32.40 | 32.07 | 800 |
| PYPY | 26.59▲ | +0.252 (+0.96%) | 26.59 | 26.266 | 9,200 |
| PYZ | 117.67▼ | -3.42 (-2.82%) | 118.46 | 117.67 | 3,800 |
| PZA | 22.09▼ | -0.03 (-0.14%) | 22.17 | 22.075 | 4,055,486 |