Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNW | 1.95▼ | -0.06 (-2.99%) | 2.05 | 1.9001 | 14,079 |
| WOK | 1.00 | +0.00 (+0.00%) | 1.0499 | 1.00 | 31,962 |
| WOLF | 20.85▼ | -1.13 (-5.14%) | 22.58 | 20.68 | 2,195,566 |
| WOOD | 65.80▲ | +0.54 (+0.83%) | 66.83 | 64.75 | 12,800 |
| WORX | 1.38▼ | -0.22 (-13.75%) | 1.62 | 1.38 | 126,732 |
| WPAC | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 55,146 |
| WPM | 119.15▲ | +2.57 (+2.20%) | 120.94 | 118.04 | 4,073,899 |
| WRAP | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.15 | 294,679 |
| WRBY | 23.86▼ | -0.75 (-3.05%) | 25.94 | 23.76 | 3,768,710 |
| WRD | 4.28▲ | +0.14 (+3.38%) | 4.485 | 4.21 | 2,465,216 |
| WRLD | 165.43▲ | +0.96 (+0.58%) | 168.33 | 164.90 | 36,777 |
| WRN | 1.58 | +0.00 (+0.00%) | 1.65 | 1.56 | 887,145 |
| WRND | 40.202▼ | -0.602 (-1.48%) | 40.202 | 40.202 | 100 |
| WRTH | 24.80▼ | -0.11 (-0.44%) | 24.91 | 24.77 | 57,400 |
| WSE | 10.87▲ | +0.20 (+1.87%) | 11.015 | 10.56 | 2,653,383 |
| WSGE | 27.8872▼ | -0.003 (-0.01%) | 28.12 | 27.8872 | 1,127 |
| WSHP | 2.32▼ | -0.02 (-0.85%) | 2.63 | 2.30 | 77,700 |
| WSPC | 23.7243▼ | -0.4272 (-1.77%) | 24.52 | 23.7243 | 412 |
| WT | 20.25▼ | -0.46 (-2.22%) | 21.22 | 19.98 | 3,171,031 |
| WTF | 2.17▲ | +0.10 (+4.83%) | 2.25 | 1.90 | 32,838 |
| WTI | 3.59▼ | -0.46 (-11.36%) | 3.8732 | 3.58 | 7,225,348 |
| WTIB | 36.3659▼ | -2.8049 (-7.16%) | 37.41 | 36.3659 | 1,241 |
| WTIP | 34.455▼ | -0.2859 (-0.82%) | 34.58 | 34.40 | 4,214 |
| WTMF | 39.42▼ | -0.50 (-1.25%) | 39.87 | 39.38 | 87,300 |
| WTPI | 32.28▼ | -0.12 (-0.37%) | 32.72 | 32.20 | 132,700 |
| WTRE | 21.50▼ | -0.23 (-1.06%) | 21.74 | 21.50 | 1,300 |
| WTS | 355.26▲ | +7.66 (+2.20%) | 359.18 | 347.58 | 231,850 |
| WTTR | 18.26▼ | -1.47 (-7.45%) | 19.67 | 18.22 | 1,149,929 |
| WULF | 10.94▼ | -0.79 (-6.73%) | 12.00 | 10.811 | 37,914,760 |
| WVVI | 1.82▲ | +0.02 (+1.11%) | 1.8392 | 1.77 | 2,507 |
| WW | 13.39▼ | -1.51 (-10.13%) | 15.14 | 12.06 | 334,268 |
| WWD | 319.57▲ | +14.92 (+4.90%) | 324.99 | 310.12 | 809,509 |
| WWR | 0.4013▲ | +0.0013 (+0.32%) | 0.4129 | 0.3911 | 503,171 |
| WXET | 16.70▲ | +0.225 (+1.37%) | 16.73 | 16.49 | 9,000 |
| WXM | 2.40▼ | -0.26 (-9.77%) | 2.63 | 2.007 | 24,986 |
| WYFI | 9.26▼ | -1.10 (-10.62%) | 10.42 | 9.11 | 1,889,681 |
| WYHG | 2.73▼ | -0.01 (-0.36%) | 2.91 | 2.73 | 6,417 |
| XAIR | 2.21▼ | -0.03 (-1.34%) | 2.485 | 2.1705 | 36,359 |
| XAIW | 21.76▼ | -0.51 (-2.29%) | 23.09 | 21.76 | 2,300 |
| XAIX | 52.98▼ | -1.21 (-2.23%) | 54.56 | 52.98 | 15,200 |
| XB | 37.65▼ | -0.2908 (-0.77%) | 37.791 | 37.64 | 6,911 |
| XBCI | 34.86▼ | -0.03 (-0.09%) | 35.77 | 34.84 | 230,240 |
| XBFR | 26.55▼ | -0.1914 (-0.72%) | 26.9421 | 26.55 | 29,374 |
| XBI | 152.05▼ | -3.93 (-2.52%) | 157.12 | 151.69 | 7,667,751 |
| XBIL | 50.02 | +0.00 (+0.00%) | 50.02 | 50.002 | 296,500 |
| XBIO | 2.06▲ | +0.01 (+0.49%) | 2.27 | 2.00 | 29,696 |
| XBIT | 1.92▲ | +0.04 (+2.13%) | 1.99 | 1.865 | 61,438 |
| XBP | 2.72▲ | +0.08 (+3.03%) | 2.72 | 2.72 | 3,171 |
| XBTY | 5.365▼ | -0.025 (-0.46%) | 5.435 | 5.36 | 16,900 |
| XC | 30.191▲ | +0.424 (+1.42%) | 30.34 | 30.10 | 5,400 |
| XCCC | 32.425▼ | -0.405 (-1.23%) | 32.605 | 32.4001 | 37,965 |
| XCEM | 46.45▼ | -0.05 (-0.11%) | 47.54 | 46.35 | 162,800 |
| XCNY | 31.438▲ | +0.044 (+0.14%) | 34.53 | 31.438 | 1,500 |
| XCOR | 84.828▼ | -0.915 (-1.07%) | 86.54 | 84.828 | 900 |
| XCUR | 1.02▲ | +0.01 (+0.99%) | 1.06 | 0.9701 | 31,356 |
| XE | 10.37▼ | -0.56 (-5.12%) | 11.29 | 10.33 | 4,782,106 |
| XELB | 0.3606▼ | -0.0095 (-2.57%) | 0.3827 | 0.3467 | 19,109 |
| XERS | 10.17▼ | -0.54 (-5.04%) | 10.72 | 10.08 | 2,309,308 |
| XES | 107.05▼ | -7.54 (-6.58%) | 113.80 | 106.78 | 170,800 |
| XEY | 17.6965▲ | +0.1515 (+0.86%) | 17.6965 | 17.6965 | 141 |
| XFLH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 229 |
| XFLT | 16.44▲ | +0.27 (+1.67%) | 17.21 | 16.0709 | 225,995 |
| XHLF | 50.14▼ | -0.155 (-0.31%) | 50.14 | 50.13 | 432,400 |
| XIII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 238 |
| XITK | 185.054▼ | -4.095 (-2.16%) | 190.80 | 184.92 | 9,500 |
| XLAB | 2.04▼ | -0.80 (-28.17%) | 2.8041 | 2.035 | 685,092 |
| XLC | 100.26▲ | +0.36 (+0.36%) | 101.505 | 100.185 | 9,058,949 |
| XLCI | 21.1805▼ | -0.1821 (-0.85%) | 21.358 | 21.1805 | 10,491 |
| XLEI | 28.58▼ | -1.24 (-4.16%) | 29.10 | 28.57 | 427,200 |
| XLG | 60.90▼ | -0.57 (-0.93%) | 62.18 | 60.84 | 1,984,367 |
| XLII | 23.97▼ | -0.0496 (-0.21%) | 24.04 | 23.915 | 23,070 |
| XLK | 174.22▼ | -5.29 (-2.95%) | 180.89 | 173.91 | 15,282,046 |
| XLKI | 23.79▼ | -1.13 (-4.53%) | 24.65 | 23.7475 | 90,285 |
| XLO | 7.99▼ | -0.04 (-0.50%) | 8.065 | 7.49 | 6,839 |
| XLSR | 64.66▼ | -0.53 (-0.81%) | 65.71 | 64.66 | 53,800 |
| XMAG | 25.62▼ | -0.10 (-0.39%) | 25.91 | 25.62 | 86,700 |
| XMAX | 4.01▼ | -2.405 (-37.49%) | 6.53 | 3.03 | 4,467,692 |
| XME | 97.66▼ | -0.16 (-0.16%) | 101.465 | 97.38 | 1,687,611 |
| XMMO | 134.65▼ | -1.48 (-1.09%) | 137.71 | 134.41 | 555,024 |
| XMTR | 95.49▲ | +1.84 (+1.96%) | 103.00 | 92.00 | 1,477,013 |
| XNAV | 84.725▼ | -1.479 (-1.72%) | 84.725 | 84.725 | 200 |
| XNDU | 2.60▼ | -0.29 (-10.03%) | 2.9489 | 2.60 | 3,830,394 |
| XNET | 3.41▼ | -0.14 (-3.94%) | 3.55 | 3.37 | 306,526 |
| XNTK | 323.35▼ | -9.83 (-2.95%) | 336.70 | 322.57 | 80,900 |
| XONE | 49.15▼ | -0.16 (-0.32%) | 49.15 | 49.133 | 173,300 |
| XOP | 193.56▼ | -10.20 (-5.01%) | 201.1299 | 193.31 | 5,627,301 |
| XOS | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.651 | 75,240 |
| XOVR | 19.62▼ | -0.20 (-1.01%) | 20.20 | 19.61 | 522,109 |
| XP | 14.04▼ | -0.25 (-1.75%) | 14.8471 | 13.97 | 14,822,122 |
| XPAY | 50.21▼ | -0.29 (-0.57%) | 51.06 | 50.21 | 43,800 |
| XPH | 63.61▼ | -1.19 (-1.84%) | 65.3499 | 63.51 | 780,596 |
| XPL | 0.49▲ | +0.01 (+2.08%) | 0.49 | 0.48 | 65,600 |
| XPND | 36.055▼ | -0.654 (-1.78%) | 36.99 | 36.055 | 7,400 |
| XPON | 3.65▲ | +0.07 (+1.96%) | 3.7036 | 3.58 | 5,177 |
| XPP | 18.08▲ | +0.15 (+0.84%) | 18.08 | 18.00 | 2,300 |
| XPRO | 15.87▼ | -1.39 (-8.05%) | 17.245 | 15.72 | 1,603,367 |
| XQQI | 44.57▼ | -0.74 (-1.63%) | 46.01 | 44.4001 | 421,273 |
| XRLX | 47.6155▼ | -0.2695 (-0.56%) | 48.18 | 47.6155 | 4,241 |
| XRMI | 16.98▼ | -0.018 (-0.11%) | 17.10 | 16.98 | 6,400 |
| XRN | 30.66▲ | +0.29 (+0.95%) | 30.92 | 30.295 | 242,245 |