Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAX | 1.10▼ | -0.11 (-9.09%) | 1.18 | 1.10 | 25,614 |
| VRCA | 3.21▼ | -0.14 (-4.18%) | 3.62 | 3.20 | 55,016 |
| VRIG | 25.02▼ | -0.005 (-0.02%) | 25.04 | 25.01 | 1,171,527 |
| VRM | 7.01▼ | -0.4499 (-6.03%) | 8.0185 | 7.01 | 5,956 |
| VRP | 23.59 | +0.00 (+0.00%) | 23.63 | 23.58 | 708,331 |
| VRRM | 2.68▼ | -0.12 (-4.29%) | 2.88 | 2.52 | 9,008,692 |
| VRT | 224.24▼ | -8.26 (-3.55%) | 239.49 | 223.64 | 6,077,970 |
| VRTL | 18.41▼ | -1.43 (-7.21%) | 21.09 | 18.38 | 237,604 |
| VRTS | 121.43▲ | +3.20 (+2.71%) | 123.00 | 119.99 | 137,760 |
| VRXA | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.02 | 286,710 |
| VS | 0.779▼ | -0.0437 (-5.31%) | 0.84 | 0.7077 | 28,136 |
| VSA | 1.62▼ | -0.045 (-2.70%) | 1.67 | 1.56 | 8,038 |
| VSEC | 160.21▲ | +12.38 (+8.37%) | 162.62 | 150.31 | 476,365 |
| VSH | 25.52▼ | -1.22 (-4.56%) | 27.65 | 25.48 | 3,165,787 |
| VSLU | 48.90▼ | -0.06 (-0.12%) | 49.44 | 48.86 | 17,600 |
| VSOL | 11.877▼ | -0.429 (-3.49%) | 12.28 | 11.877 | 11,400 |
| VSS | 148.60▲ | +0.55 (+0.37%) | 150.625 | 148.52 | 213,905 |
| VST | 134.61▼ | -3.76 (-2.72%) | 140.50 | 134.21 | 4,771,259 |
| VSTL | 17.83▼ | -1.018 (-5.40%) | 19.43 | 17.78 | 77,300 |
| VT | 155.11▼ | -0.22 (-0.14%) | 157.17 | 155.045 | 3,727,884 |
| VTGN | 0.1675▼ | -0.0008 (-0.48%) | 0.1723 | 0.1661 | 842,028 |
| VTHR | 331.42▼ | -1.35 (-0.41%) | 336.68 | 331.36 | 17,500 |
| VTI | 370.00▼ | -1.57 (-0.42%) | 375.64 | 369.75 | 6,556,751 |
| VTIX | 0.5317▼ | -0.0183 (-3.33%) | 0.59 | 0.5315 | 196,722 |
| VTS | 17.24▼ | -1.06 (-5.79%) | 18.00 | 17.19 | 427,251 |
| VTSI | 2.65▲ | +0.04 (+1.53%) | 2.7153 | 2.62 | 9,948 |
| VTVT | 24.15▼ | -1.02 (-4.05%) | 24.72 | 23.72 | 20,787 |
| VTWG | 254.47▼ | -2.32 (-0.90%) | 260.25 | 254.44 | 14,800 |
| VUG | 84.03▼ | -1.03 (-1.21%) | 86.17 | 83.945 | 11,111,279 |
| VUS | 29.289▼ | -0.285 (-0.96%) | 29.289 | 29.289 | 100 |
| VUSE | 71.36▲ | +0.0711 (+0.10%) | 72.24 | 71.35 | 12,999 |
| VUSI | 49.895▼ | -0.01 (-0.02%) | 49.895 | 49.895 | 100 |
| VUZI | 1.805▼ | -0.315 (-14.86%) | 2.16 | 1.80 | 1,294,538 |
| VV | 346.19▼ | -1.86 (-0.53%) | 351.77 | 346.03 | 236,248 |
| VVOS | 0.1083▼ | -0.0055 (-4.83%) | 0.1192 | 0.1081 | 568,094 |
| VVR | 2.81▼ | -0.06 (-2.09%) | 2.87 | 2.79 | 2,846,217 |
| VWAV | 2.19▼ | -0.47 (-17.67%) | 2.74 | 2.1633 | 118,348 |
| VWO | 55.70▲ | +0.19 (+0.34%) | 56.475 | 55.66 | 15,118,581 |
| VXF | 230.30▼ | -0.09 (-0.04%) | 233.91 | 230.12 | 451,018 |
| VXUS | 82.59▲ | +0.22 (+0.27%) | 83.4555 | 82.55 | 6,899,260 |
| VYGR | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.71 | 1,185,744 |
| VZLA | 3.05▼ | -0.01 (-0.33%) | 3.21 | 3.045 | 2,450,433 |
| WAFU | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.43 | 3,361 |
| WAMA | 26.37▼ | -0.13 (-0.49%) | 26.64 | 26.37 | 1,200 |
| WAR | 26.926▼ | -0.855 (-3.08%) | 27.88 | 26.88 | 9,500 |
| WARP | 17.32▼ | -0.50 (-2.81%) | 18.04 | 17.28 | 40,700 |
| WATR | 1.2499▼ | -0.1201 (-8.77%) | 1.35 | 1.21 | 28,599 |
| WATT | 8.61▼ | -0.55 (-6.00%) | 9.64 | 8.56 | 141,701 |
| WAVE | 4.71▼ | -0.04 (-0.84%) | 4.71 | 4.49 | 7,790 |
| WB | 6.35▲ | +0.14 (+2.25%) | 6.405 | 6.32 | 730,530 |
| WBI | 28.09▼ | -2.69 (-8.74%) | 30.9557 | 28.01 | 781,294 |
| WBIL | 38.791▼ | -0.2518 (-0.64%) | 38.791 | 38.791 | 100 |
| WBTN | 8.70▼ | -0.17 (-1.92%) | 9.18 | 8.63 | 480,477 |
| WBUY | 0.5269▲ | +0.0066 (+1.27%) | 0.5502 | 0.5176 | 45,142 |
| WBX | 2.67▼ | -0.08 (-2.91%) | 2.87 | 2.64 | 20,566 |
| WCAP | 9.16▼ | -0.042 (-0.46%) | 9.28 | 9.16 | 37,600 |
| WCBR | 44.975▼ | -3.195 (-6.63%) | 48.50 | 44.915 | 213,122 |
| WCC | 335.56▼ | -7.55 (-2.20%) | 348.975 | 331.05 | 619,731 |
| WCLD | 43.05▼ | -0.90 (-2.05%) | 44.29 | 42.95 | 503,866 |
| WCME | 17.55▲ | +0.068 (+0.39%) | 17.82 | 17.55 | 3,600 |
| WCMG | 19.957▲ | +0.0268 (+0.13%) | 20.16 | 19.957 | 5,711 |
| WCMI | 18.20▼ | -0.07 (-0.38%) | 18.44 | 18.17 | 1,184,917 |
| WCT | 0.281▼ | -0.0191 (-6.36%) | 0.3112 | 0.281 | 86,997 |
| WDAF | 25.24▲ | +0.388 (+1.56%) | 25.52 | 25.22 | 700 |
| WDC | 338.59▼ | -27.52 (-7.52%) | 367.85 | 335.75 | 7,269,899 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.987 | 270,368 |
| WDS | 22.54▼ | -1.01 (-4.29%) | 23.105 | 22.525 | 723,948 |
| WDTE | 27.43▼ | -0.03 (-0.11%) | 27.745 | 27.33 | 34,900 |
| WEAT | 22.28▲ | +0.08 (+0.36%) | 22.36 | 22.22 | 276,405 |
| WEBL | 20.96▼ | -0.74 (-3.41%) | 22.375 | 20.85 | 63,500 |
| WEEL | 19.58▲ | +0.03 (+0.15%) | 19.775 | 19.58 | 11,653 |
| WELD | 50.55▲ | +0.62 (+1.24%) | 51.53 | 50.53 | 13,400 |
| WEPN | 38.5168▼ | -0.6204 (-1.59%) | 39.09 | 38.5168 | 829 |
| WERN | 28.63▲ | +0.92 (+3.32%) | 29.1313 | 27.93 | 1,266,541 |
| WETH | 0.8698▲ | +0.0142 (+1.66%) | 0.8899 | 0.8104 | 87,380 |
| WETO | 0.8898▲ | +0.1497 (+20.23%) | 1.06 | 0.78 | 40,702,496 |
| WF | 66.29▼ | -0.96 (-1.43%) | 67.34 | 65.5725 | 74,006 |
| WFF | 1.11▼ | -0.24 (-17.78%) | 1.31 | 1.00 | 2,979,968 |
| WFG | 66.05▼ | -1.10 (-1.64%) | 67.825 | 65.97 | 307,029 |
| WGMI | 26.43▼ | -1.98 (-6.97%) | 28.85 | 26.22 | 735,647 |
| WGS | 64.09▼ | -4.97 (-7.20%) | 69.53 | 63.605 | 925,864 |
| WHD | 62.22▼ | -3.48 (-5.30%) | 65.58 | 62.08 | 872,530 |
| WHG | 18.71▼ | -0.13 (-0.69%) | 19.4383 | 18.50 | 20,937 |
| WHK | 25.08▼ | -1.17 (-4.46%) | 26.415 | 25.05 | 131,264 |
| WHLR | 0.611▼ | -0.929 (-60.32%) | 1.09 | 0.5801 | 2,555,328 |
| WHWK | 3.12▼ | -0.12 (-3.70%) | 3.295 | 3.08 | 216,114 |
| WIMI | 0.50▲ | +0.012 (+2.46%) | 0.552 | 0.4877 | 173,607 |
| WINA | 283.16▼ | -2.53 (-0.89%) | 293.535 | 281.1901 | 71,386 |
| WINN | 32.62▼ | -0.31 (-0.94%) | 33.3599 | 32.60 | 191,532 |
| WIP | 37.85▼ | -0.12 (-0.32%) | 38.0031 | 37.81 | 40,392 |
| WISE | 30.00▼ | -0.844 (-2.74%) | 30.85 | 29.99 | 3,100 |
| WIX | 74.95▼ | -2.12 (-2.75%) | 77.20 | 74.79 | 444,106 |
| WKSP | 0.2905▲ | +0.0075 (+2.65%) | 0.3002 | 0.278 | 152,585 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| WLDN | 72.02▼ | -1.57 (-2.13%) | 76.01 | 71.8613 | 159,347 |
| WLII | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 512 |
| WLTG | 37.601▼ | -0.111 (-0.29%) | 37.96 | 37.601 | 2,100 |
| WLTH | 10.44▲ | +0.17 (+1.66%) | 10.69 | 10.29 | 1,571,297 |
| WMB | 71.19▼ | -3.16 (-4.25%) | 74.18 | 71.14 | 9,029,503 |
| WNC | 11.73▼ | -0.01 (-0.09%) | 12.425 | 11.72 | 1,712,899 |