Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLS | 9.08▼ | -0.07 (-0.77%) | 9.09 | 8.58 | 4,658,136 |
| SHM | 47.94▲ | +0.06 (+0.13%) | 47.99 | 47.89 | 207,915 |
| SHOP | 152.41▼ | -3.64 (-2.33%) | 154.00 | 146.88 | 10,169,357 |
| SHPH | 2.50▼ | -0.05 (-1.96%) | 2.5094 | 2.2455 | 84,436 |
| SHPU | 32.1522▼ | -1.6088 (-4.77%) | 32.75 | 29.97 | 36,816 |
| SHRT | 7.3499▼ | -0.01 (-0.14%) | 7.45 | 7.34 | 26,209 |
| SHRY | 41.1658▲ | +0.2858 (+0.70%) | 41.1658 | 41.13 | 610 |
| SHUS | 45.5808▲ | +0.2928 (+0.65%) | 45.5808 | 45.12 | 8,292 |
| SHV | 110.225▲ | +0.035 (+0.03%) | 110.23 | 110.22 | 2,216,286 |
| SHY | 82.83▲ | +0.04 (+0.05%) | 82.88 | 82.805 | 2,943,022 |
| SHYG | 42.76▲ | +0.01 (+0.02%) | 42.765 | 42.6723 | 5,849,631 |
| SHYL | 44.90▲ | +0.0308 (+0.07%) | 44.90 | 44.8101 | 31,183 |
| SI | 11.05▼ | -0.17 (-1.52%) | 11.49 | 11.00 | 39,181 |
| SID | 1.57▼ | -0.01 (-0.63%) | 1.57 | 1.52 | 3,237,700 |
| SIDU | 0.9734▼ | -0.0176 (-1.78%) | 0.991 | 0.939 | 1,094,295 |
| SIEB | 2.64▼ | -0.01 (-0.38%) | 2.66 | 2.515 | 14,763 |
| SIF | 6.39▼ | -0.13 (-1.99%) | 6.658 | 6.39 | 9,159 |
| SIFI | 44.24▼ | -0.01 (-0.02%) | 44.24 | 44.24 | 100 |
| SIFY | 10.79▼ | -0.06 (-0.55%) | 11.08 | 10.41 | 129,200 |
| SIGA | 6.54▼ | -1.63 (-19.95%) | 7.435 | 6.505 | 1,008,654 |
| SIGI | 78.24▲ | +1.09 (+1.41%) | 78.785 | 77.01 | 363,731 |
| SIHY | 45.77▲ | +0.06 (+0.13%) | 45.80 | 45.68 | 22,600 |
| SIL | 64.82▲ | +1.71 (+2.71%) | 64.82 | 62.73 | 2,150,697 |
| SILA | 23.17▲ | +0.05 (+0.22%) | 23.46 | 23.01 | 293,717 |
| SILC | 15.16▼ | -0.02 (-0.13%) | 15.17 | 14.812 | 5,999 |
| SILJ | 21.74▲ | +0.54 (+2.55%) | 21.74 | 21.045 | 5,207,602 |
| SILO | 0.4625▼ | -0.0307 (-6.22%) | 0.497 | 0.44 | 339,071 |
| SIMO | 93.71▼ | -1.66 (-1.74%) | 94.45 | 89.56 | 339,974 |
| SIMS | 45.6568▲ | +0.0068 (+0.01%) | 45.6568 | 43.80 | 4,815 |
| SINT | 3.27▼ | -0.12 (-3.54%) | 3.41 | 3.1793 | 49,978 |
| SIO | 26.39 | +0.00 (+0.00%) | 26.445 | 26.34 | 11,000 |
| SIRI | 21.71▲ | +0.08 (+0.37%) | 21.73 | 21.39 | 2,879,900 |
| SITC | 7.28▲ | +0.12 (+1.68%) | 7.32 | 7.15 | 1,453,184 |
| SITE | 122.87▲ | +0.73 (+0.60%) | 124.27 | 121.505 | 393,477 |
| SIVR | 46.09▲ | +0.38 (+0.83%) | 46.43 | 45.67 | 869,318 |
| SIXA | 48.6196▲ | +0.1796 (+0.37%) | 48.6196 | 48.33 | 6,692 |
| SIXH | 38.0419▲ | +0.0999 (+0.26%) | 38.0419 | 37.86 | 5,789 |
| SIXL | 36.3925▲ | +0.3775 (+1.05%) | 36.3925 | 36.09 | 3,494 |
| SIXP | 30.9058▲ | +0.0258 (+0.08%) | 30.9058 | 30.77 | 2,740 |
| SIXS | 48.8423▲ | +0.0273 (+0.06%) | 48.8423 | 48.81 | 719 |
| SIXZ | 29.0823▲ | +0.0009 (+0.00%) | 29.09 | 28.92 | 4,511 |
| SIZE | 159.74▲ | +1.06 (+0.67%) | 159.74 | 157.555 | 3,489 |
| SJ | 0.4703▼ | -0.0297 (-5.94%) | 0.4801 | 0.4703 | 15,859 |
| SJNK | 25.28 | +0.00 (+0.00%) | 25.28 | 25.22 | 2,976,752 |
| SKE | 16.40▲ | +0.60 (+3.80%) | 16.47 | 15.86 | 589,980 |
| SKIL | 11.06▼ | -0.35 (-3.07%) | 11.5699 | 10.7235 | 107,000 |
| SKIN | 1.40▲ | +0.11 (+8.53%) | 1.74 | 1.33 | 4,844,150 |
| SKK | 0.3511▼ | -0.0066 (-1.85%) | 0.3604 | 0.3505 | 301,750 |
| SKLZ | 6.20▼ | -0.21 (-3.28%) | 6.29 | 5.67 | 105,200 |
| SKM | 20.10▼ | -0.21 (-1.03%) | 20.17 | 19.98 | 756,500 |
| SKOR | 49.06▼ | -0.02 (-0.04%) | 49.10 | 49.04 | 36,142 |
| SKRE | 10.5832▼ | -0.3026 (-2.78%) | 11.045 | 10.56 | 187,867 |
| SKYE | 1.53▲ | +0.01 (+0.66%) | 1.59 | 1.50 | 229,500 |
| SKYH | 9.61▲ | +0.01 (+0.10%) | 9.702 | 9.50 | 83,587 |
| SKYQ | 0.4095▲ | +0.0325 (+8.62%) | 0.41 | 0.365 | 261,957 |
| SKYU | 41.426▲ | +0.067 (+0.16%) | 41.426 | 40.33 | 700 |
| SKYW | 98.60▲ | +1.73 (+1.79%) | 99.86 | 95.04 | 295,188 |
| SLAB | 126.42▼ | -3.83 (-2.94%) | 129.085 | 124.415 | 304,532 |
| SLDB | 4.06▼ | -0.155 (-3.68%) | 4.21 | 3.79 | 965,749 |
| SLDR | 50.28▲ | +0.0199 (+0.04%) | 50.28 | 50.28 | 7,777 |
| SLE | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.05 | 191,260 |
| SLF | 58.54▼ | -0.55 (-0.93%) | 58.99 | 58.10 | 611,739 |
| SLG | 52.22▲ | +1.95 (+3.88%) | 52.36 | 50.15 | 1,062,167 |
| SLGL | 30.635▼ | -1.37 (-4.28%) | 31.43 | 29.94 | 4,500 |
| SLGN | 38.20▼ | -0.01 (-0.03%) | 38.59 | 38.00 | 1,322,800 |
| SLI | 3.33▲ | +0.04 (+1.22%) | 3.40 | 3.15 | 3,077,600 |
| SLJY | 26.8972▲ | +0.5372 (+2.04%) | 26.8972 | 26.3503 | 7,198 |
| SLM | 26.76 | +0.00 (+0.00%) | 26.80 | 25.945 | 2,355,507 |
| SLNG | 4.71▼ | -0.04 (-0.84%) | 4.94 | 4.50 | 20,900 |
| SLNH | 2.61▼ | -0.43 (-14.14%) | 2.88 | 2.31 | 11,210,037 |
| SLNO | 47.70▲ | +4.16 (+9.55%) | 48.82 | 41.80 | 3,946,953 |
| SLNZ | 46.665▲ | +0.163 (+0.35%) | 46.79 | 46.48 | 6,400 |
| SLON | 27.48▲ | +2.64 (+10.63%) | 27.7822 | 23.1418 | 213,806 |
| SLQD | 50.675▲ | +0.015 (+0.03%) | 50.695 | 50.66 | 166,112 |
| SLQT | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.62 | 2,051,184 |
| SLRX | 2.44▼ | -0.38 (-13.48%) | 2.86 | 2.20 | 273,823 |
| SLS | 1.59▼ | -0.03 (-1.85%) | 1.6268 | 1.54 | 3,510,607 |
| SLSN | 2.94▼ | -0.14 (-4.55%) | 3.14 | 2.89 | 29,067 |
| SLTY | 38.32▼ | -0.34 (-0.88%) | 39.235 | 38.242 | 77,800 |
| SLV | 43.92▲ | +0.37 (+0.85%) | 44.23 | 43.51 | 16,154,664 |
| SLVR | 40.68▲ | +1.20 (+3.04%) | 40.68 | 39.10 | 141,300 |
| SLXN | 2.79▼ | -0.08 (-2.79%) | 2.833 | 2.66 | 50,358 |
| SLYG | 93.15▲ | +0.57 (+0.62%) | 93.15 | 91.764 | 95,374 |
| SLYV | 88.50▲ | +0.98 (+1.12%) | 88.52 | 86.98 | 194,494 |
| SM | 18.28▲ | +0.37 (+2.07%) | 18.8378 | 17.91 | 3,827,146 |
| SMA | 34.15▲ | +0.02 (+0.06%) | 35.28 | 33.80 | 705,187 |
| SMAP | 24.466▲ | +0.1842 (+0.76%) | 24.466 | 24.466 | 100 |
| SMBS | 25.71 | +0.00 (+0.00%) | 25.745 | 25.68 | 458,400 |
| SMC | 21.20▼ | -0.02 (-0.09%) | 21.36 | 20.92 | 78,959 |
| SMCC | 13.12▼ | -0.3084 (-2.30%) | 13.17 | 12.025 | 65,300 |
| SMCI | 39.76▼ | -0.575 (-1.43%) | 40.09 | 38.135 | 32,960,238 |
| SMCL | 9.08▼ | -0.275 (-2.94%) | 9.19 | 8.31 | 1,719,700 |
| SMCO | 26.6877▲ | +0.1346 (+0.51%) | 26.6877 | 26.35 | 778 |
| SMCX | 23.91▼ | -0.69 (-2.80%) | 24.17 | 21.88 | 2,502,923 |
| SMCY | 11.45▼ | -0.16 (-1.38%) | 11.535 | 11.04 | 1,566,400 |
| SMDX | 22.28▲ | +0.1443 (+0.65%) | 22.32 | 21.98 | 11,100 |
| SMH | 348.12▼ | -2.97 (-0.85%) | 348.18 | 336.68 | 14,612,732 |
| SMHX | 38.94▼ | -0.31 (-0.79%) | 38.94 | 37.37 | 191,253 |
| SMIG | 28.35▲ | +0.15 (+0.53%) | 28.39 | 28.10 | 193,300 |
| SMIZ | 36.99▲ | +0.21 (+0.57%) | 36.99 | 36.241 | 7,100 |