Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHF | 6.47▼ | -0.06 (-0.92%) | 6.5599 | 6.4022 | 106,765 |
| WHLR | 2.19▼ | -0.49 (-18.28%) | 2.55 | 2.17 | 130,765 |
| WIMI | 1.82▼ | -0.23 (-11.22%) | 2.00 | 1.81 | 144,000 |
| WING | 266.17▼ | -16.69 (-5.90%) | 288.00 | 262.03 | 715,035 |
| WINN | 28.93▼ | -0.62 (-2.10%) | 29.37 | 28.85 | 203,278 |
| WISD | 101.455▲ | +0.035 (+0.03%) | 101.455 | 101.455 | 5 |
| WISE | 34.1518▼ | -1.3802 (-3.88%) | 35.20 | 34.07 | 3,966 |
| WIT | 2.55▼ | -0.01 (-0.39%) | 2.58 | 2.53 | 12,012,148 |
| WIX | 75.45▼ | -3.83 (-4.83%) | 80.06 | 74.51 | 2,115,844 |
| WK | 68.99▼ | -2.22 (-3.12%) | 72.98 | 68.48 | 858,182 |
| WKEY | 6.35▼ | -0.605 (-8.70%) | 7.00 | 6.28 | 170,411 |
| WKHS | 4.13▼ | -0.47 (-10.22%) | 4.60 | 4.1214 | 167,625 |
| WKSP | 1.61▼ | -0.16 (-9.04%) | 1.76 | 1.61 | 128,600 |
| WLAC | 10.86▼ | -0.29 (-2.60%) | 11.30 | 10.81 | 992,719 |
| WLDN | 107.46▼ | -4.48 (-4.00%) | 112.215 | 106.81 | 311,195 |
| WLDS | 0.847▼ | -0.053 (-5.89%) | 0.892 | 0.825 | 207,700 |
| WLTG | 35.3019▼ | -0.4812 (-1.34%) | 35.4928 | 35.19 | 19,065 |
| WLTH | 8.16▼ | -0.57 (-6.53%) | 8.79 | 7.91 | 1,144,059 |
| WLY | 29.07▼ | -0.56 (-1.89%) | 30.38 | 28.89 | 559,252 |
| WLYB | 30.50▼ | -1.05 (-3.33%) | 30.50 | 30.50 | 0 |
| WMG | 28.19▼ | -0.01 (-0.04%) | 28.49 | 26.42 | 8,290,712 |
| WNW | 1.50▲ | +0.01 (+0.67%) | 1.60 | 1.48 | 32,484 |
| WOK | 1.25▼ | -0.13 (-9.42%) | 1.43 | 1.23 | 486,682 |
| WOLF | 15.53▼ | -1.67 (-9.71%) | 15.92 | 13.485 | 5,553,138 |
| WOMN | 41.1569▼ | -0.4317 (-1.04%) | 41.20 | 41.1569 | 726 |
| WOOF | 2.48▼ | -0.13 (-4.98%) | 2.605 | 2.48 | 1,725,940 |
| WORX | 0.1616▼ | -0.0114 (-6.59%) | 0.1818 | 0.1607 | 380,133 |
| WPM | 130.90▼ | -9.33 (-6.65%) | 138.65 | 130.76 | 3,268,704 |
| WPP | 17.50▼ | -0.23 (-1.30%) | 17.97 | 17.25 | 833,700 |
| WPRT | 1.88▼ | -0.08 (-4.08%) | 1.95 | 1.88 | 41,780 |
| WRAP | 1.66▼ | -0.17 (-9.29%) | 1.815 | 1.65 | 557,001 |
| WRBY | 23.81▼ | -2.56 (-9.71%) | 26.15 | 23.70 | 2,949,592 |
| WRD | 7.36▲ | +0.25 (+3.52%) | 7.48 | 7.08 | 5,621,534 |
| WRLD | 118.70▲ | +0.34 (+0.29%) | 121.00 | 116.79 | 177,250 |
| WRN | 2.97▼ | -0.31 (-9.45%) | 3.2399 | 2.97 | 2,063,201 |
| WRND | 37.3983▼ | -0.55 (-1.45%) | 37.715 | 37.3983 | 1,632 |
| WSGE | 25.4273▼ | -0.2598 (-1.01%) | 25.49 | 25.4273 | 2,312 |
| WSHP | 52.51▼ | -6.49 (-11.00%) | 61.99 | 50.50 | 8,297 |
| WST | 231.62▼ | -5.43 (-2.29%) | 237.53 | 230.00 | 956,385 |
| WTF | 3.275▼ | -0.075 (-2.24%) | 3.35 | 3.23 | 2,962 |
| WTIB | 14.7037▼ | -2.5608 (-14.83%) | 16.29 | 14.7037 | 7,074 |
| WTIP | 32.7009▼ | -1.2011 (-3.54%) | 33.06 | 32.7009 | 87,233 |
| WTMF | 38.28▼ | -0.34 (-0.88%) | 39.015 | 38.11 | 58,055 |
| WTPI | 32.96▼ | -0.40 (-1.20%) | 33.21 | 32.80 | 114,032 |
| WTRE | 22.0286▼ | -0.7014 (-3.09%) | 22.32 | 22.025 | 2,504 |
| WTRG | 37.69▲ | +0.29 (+0.78%) | 38.41 | 37.42 | 1,966,861 |
| WULF | 11.92▼ | -1.96 (-14.12%) | 13.96 | 11.735 | 44,177,029 |
| WVE | 12.75▼ | -0.58 (-4.35%) | 14.56 | 12.70 | 2,933,672 |
| WVVI | 2.66▼ | -0.10 (-3.62%) | 2.9135 | 2.65 | 7,817 |
| WW | 19.15▼ | -1.26 (-6.17%) | 20.19 | 18.00 | 477,600 |
| WWR | 0.896▼ | -0.074 (-7.63%) | 0.95 | 0.8805 | 1,779,596 |
| WWW | 18.10▼ | -0.08 (-0.44%) | 18.37 | 17.675 | 1,336,422 |
| WXM | 0.5243▲ | +0.0646 (+14.05%) | 0.5582 | 0.44 | 2,101,427 |
| WYFI | 14.40▼ | -1.73 (-10.73%) | 16.1545 | 14.33 | 1,340,807 |
| WYHG | 0.4701▲ | +0.0271 (+6.12%) | 0.4896 | 0.453 | 7,803 |
| WYNN | 113.20▼ | -1.01 (-0.88%) | 114.46 | 111.13 | 1,506,548 |
| WYY | 5.95▲ | +0.01 (+0.17%) | 5.95 | 5.51 | 23,396 |
| XAIR | 1.045▼ | -0.045 (-4.13%) | 1.09 | 1.03 | 191,167 |
| XAIX | 41.4919▼ | -0.8181 (-1.93%) | 42.10 | 41.30 | 16,222 |
| XAR | 259.38▼ | -5.52 (-2.08%) | 266.485 | 258.9255 | 312,967 |
| XB | 39.4324▼ | -0.0074 (-0.02%) | 39.48 | 39.37 | 2,545 |
| XBB | 41.1455▲ | +0.0555 (+0.14%) | 41.1699 | 41.1099 | 25,093 |
| XBI | 120.72▼ | -4.57 (-3.65%) | 126.61 | 120.28 | 14,436,652 |
| XBIL | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.07 | 160,674 |
| XBIO | 2.08▼ | -0.10 (-4.59%) | 2.15 | 2.08 | 28,241 |
| XBIT | 2.30▼ | -0.11 (-4.56%) | 2.43 | 2.30 | 79,165 |
| XBTY | 8.92▼ | -0.265 (-2.89%) | 9.02 | 8.88 | 79,565 |
| XCCC | 37.50▼ | -0.07 (-0.19%) | 37.565 | 37.45 | 378,778 |
| XCH | 0.848▼ | -0.0017 (-0.20%) | 0.848 | 0.7489 | 19,169 |
| XCHG | 24.9077▼ | -0.3328 (-1.32%) | 25.08 | 24.9077 | 5,513 |
| XCLR | 26.8099▼ | -0.2471 (-0.91%) | 26.8099 | 26.8099 | 54 |
| XCOR | 79.5626▼ | -1.2191 (-1.51%) | 79.88 | 79.5626 | 200 |
| XCUR | 4.26▲ | +0.18 (+4.41%) | 4.3999 | 4.17 | 34,372 |
| XENE | 40.39▼ | -0.76 (-1.85%) | 41.93 | 40.30 | 532,417 |
| XERS | 6.91▼ | -0.17 (-2.40%) | 7.205 | 6.84 | 1,333,064 |
| XFLT | 4.24▼ | -0.10 (-2.30%) | 4.3311 | 4.22 | 697,015 |
| XFLX | 22.476▲ | +0.011 (+0.05%) | 22.50 | 22.47 | 2,200 |
| XFOR | 3.66▼ | -0.19 (-4.94%) | 3.825 | 3.645 | 621,691 |
| XGN | 3.36▼ | -0.15 (-4.27%) | 3.55 | 3.32 | 498,793 |
| XHE | 84.16▼ | -1.23 (-1.44%) | 85.4615 | 84.16 | 12,922 |
| XHG | 0.8601▼ | -0.07 (-7.53%) | 0.9145 | 0.86 | 3,464 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.24 | 360,100 |
| XHS | 105.832▲ | +0.942 (+0.90%) | 106.2153 | 105.77 | 1,321 |
| XHYC | 37.355▼ | -0.015 (-0.04%) | 37.355 | 37.355 | 21 |
| XHYD | 38.445▲ | +0.065 (+0.17%) | 38.51 | 38.445 | 1,854 |
| XHYF | 37.765▼ | -0.03 (-0.08%) | 37.765 | 37.65 | 755 |
| XHYH | 35.575▼ | -0.06 (-0.17%) | 35.575 | 35.575 | 613 |
| XHYI | 38.125▼ | -0.086 (-0.23%) | 38.193 | 38.125 | 1,179 |
| XHYT | 34.245▼ | -0.028 (-0.08%) | 34.245 | 34.245 | 112 |
| XITK | 147.7423▼ | -4.825 (-3.16%) | 152.18 | 147.7423 | 2,247 |
| XLC | 116.21▼ | -0.59 (-0.51%) | 116.67 | 114.54 | 15,445,748 |
| XLCI | 24.976▼ | -0.086 (-0.34%) | 24.976 | 24.876 | 600 |
| XLF | 53.29▼ | -0.67 (-1.24%) | 54.06 | 53.18 | 63,878,478 |
| XLFI | 24.121▼ | -0.265 (-1.09%) | 24.23 | 24.12 | 4,800 |
| XLG | 57.29▼ | -0.88 (-1.51%) | 57.8602 | 57.09 | 8,381,739 |
| XLK | 135.63▼ | -2.49 (-1.80%) | 138.48 | 135.075 | 42,845,681 |
| XLKI | 24.03▼ | -0.466 (-1.90%) | 24.38 | 24.00 | 5,500 |
| XLO | 0.5199▼ | -0.0263 (-4.82%) | 0.54 | 0.512 | 757,474 |
| XLRI | 23.844▼ | -0.046 (-0.19%) | 23.90 | 23.79 | 2,100 |
| XLSR | 61.04▼ | -0.64 (-1.04%) | 61.39 | 60.69 | 59,540 |