Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTS | 2.70▼ | -0.12 (-4.26%) | 2.8733 | 2.6642 | 53,229 |
| SRV | 48.46▼ | -1.13 (-2.28%) | 50.3151 | 48.46 | 71,642 |
| SRVR | 33.81▼ | -1.03 (-2.96%) | 34.52 | 33.81 | 54,539 |
| SRXH | 0.1208▼ | -0.0092 (-7.08%) | 0.144 | 0.118 | 67,126,347 |
| SRZN | 21.52▼ | -2.86 (-11.73%) | 24.815 | 21.515 | 96,997 |
| SSBI | 13.39▲ | +0.03 (+0.22%) | 13.43 | 13.28 | 5,005 |
| SSD | 185.41▼ | -1.40 (-0.75%) | 187.20 | 183.24 | 323,379 |
| SSFI | 21.3325▼ | -0.0975 (-0.45%) | 21.36 | 21.3325 | 434 |
| SSII | 3.78▼ | -0.06 (-1.56%) | 3.95 | 3.66 | 52,017 |
| SSM | 3.8162▼ | -0.2638 (-6.47%) | 4.40 | 3.7102 | 8,730 |
| SSMG | 26.4991▼ | -1.2915 (-4.65%) | 26.76 | 26.4991 | 291 |
| SSO | 65.86▼ | -3.61 (-5.20%) | 68.67 | 65.50 | 5,708,688 |
| SSP | 3.41▲ | +0.07 (+2.10%) | 3.445 | 3.295 | 566,563 |
| SSRM | 26.73▼ | -2.73 (-9.27%) | 28.47 | 26.59 | 2,964,410 |
| SSS | 19.1296▼ | -0.7204 (-3.63%) | 19.1296 | 19.1296 | 4 |
| SST | 3.05▼ | -0.32 (-9.50%) | 3.34 | 3.03 | 87,700 |
| SSTK | 12.96▼ | -0.23 (-1.74%) | 13.475 | 12.85 | 341,459 |
| SSUS | 54.1418▼ | -1.7882 (-3.20%) | 55.57 | 54.02 | 26,944 |
| SSXU | 35.3339▼ | -0.813 (-2.25%) | 35.81 | 35.3339 | 1,094 |
| SSYS | 8.85▼ | -0.71 (-7.43%) | 9.44 | 8.79 | 914,643 |
| STAG | 37.26▲ | +0.25 (+0.68%) | 37.66 | 36.81 | 761,544 |
| STBQ | 18.8197▼ | -1.1719 (-5.86%) | 19.00 | 18.8197 | 2,279 |
| STC | 65.83▲ | +2.41 (+3.80%) | 66.335 | 63.83 | 152,696 |
| STCE | 71.49▼ | -7.25 (-9.21%) | 76.21 | 69.25 | 391,273 |
| STE | 212.35▲ | +0.11 (+0.05%) | 213.83 | 210.80 | 881,800 |
| STEM | 7.70▼ | -1.47 (-16.03%) | 9.03 | 7.6001 | 297,701 |
| STEP | 44.91▼ | -1.47 (-3.17%) | 46.61 | 44.57 | 938,204 |
| STEW | 17.47▲ | +0.14 (+0.81%) | 17.52 | 17.34 | 109,775 |
| STEX | 1.08▼ | -0.10 (-8.47%) | 1.16 | 1.02 | 1,312,380 |
| STGW | 6.44▼ | -0.25 (-3.74%) | 6.72 | 6.42 | 657,392 |
| STIM | 1.29▼ | -0.17 (-11.64%) | 1.445 | 1.25 | 2,003,229 |
| STIP | 102.28▼ | -0.24 (-0.23%) | 102.3896 | 102.255 | 1,080,149 |
| STK | 51.01▼ | -5.30 (-9.41%) | 54.76 | 50.95 | 162,087 |
| STKE | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.215 | 223,235 |
| STKH | 1.19▼ | -0.08 (-6.30%) | 1.28 | 1.12 | 47,843 |
| STKS | 1.84▲ | +0.025 (+1.38%) | 1.87 | 1.77 | 30,232 |
| STLA | 7.11▼ | -0.28 (-3.79%) | 7.40 | 7.08 | 13,215,436 |
| STN | 73.88▼ | -1.40 (-1.86%) | 75.72 | 73.73 | 237,820 |
| STNC | 35.78▼ | -0.7311 (-2.00%) | 35.78 | 35.78 | 5 |
| STNE | 10.40▼ | -0.36 (-3.35%) | 11.01 | 10.37 | 4,360,536 |
| STNG | 75.96▲ | +0.88 (+1.17%) | 77.20 | 74.67 | 436,831 |
| STOK | 30.01▼ | -0.11 (-0.37%) | 31.07 | 29.545 | 551,753 |
| STPZ | 53.41▼ | -0.18 (-0.34%) | 53.50 | 53.4044 | 40,286 |
| STRO | 26.09▼ | -2.59 (-9.03%) | 28.73 | 25.80 | 295,739 |
| STRS | 27.61▲ | +0.96 (+3.60%) | 27.65 | 26.50 | 74,312 |
| STRV | 47.64▼ | -1.31 (-2.68%) | 48.60 | 47.61 | 26,539 |
| STSM | 21.30▲ | +2.5066 (+13.34%) | 21.365 | 19.70 | 26,335 |
| STSS | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.13 | 538,405 |
| STTK | 4.58▼ | -0.22 (-4.58%) | 5.17 | 4.37 | 1,114,246 |
| STWD | 17.05▼ | -0.04 (-0.23%) | 17.17 | 16.97 | 2,577,927 |
| STXE | 48.00▼ | -4.0583 (-7.80%) | 52.00 | 46.00 | 15,326 |
| STXG | 54.3535▼ | -1.7661 (-3.15%) | 55.25 | 54.3535 | 3,747 |
| STXK | 36.3426▼ | -0.7335 (-1.98%) | 36.76 | 36.26 | 2,619 |
| STXS | 1.78▼ | -0.10 (-5.32%) | 1.87 | 1.77 | 564,968 |
| STXT | 19.63▼ | -0.12 (-0.61%) | 19.68 | 19.60 | 14,010 |
| STZ | 140.91▲ | +3.13 (+2.27%) | 142.03 | 138.81 | 1,486,523 |
| SU | 62.22▼ | -3.25 (-4.96%) | 65.00 | 62.205 | 4,075,303 |
| SUGP | 0.9956▲ | +0.2792 (+38.97%) | 1.43 | 0.6607 | 39,956,355 |
| SUI | 123.69▲ | +1.00 (+0.82%) | 124.535 | 121.81 | 1,350,076 |
| SUIG | 1.17▼ | -0.13 (-10.00%) | 1.2899 | 1.10 | 430,138 |
| SUIS | 18.0928▼ | -2.1847 (-10.77%) | 18.82 | 17.90 | 8,671 |
| SUNE | 1.13▼ | -0.09 (-7.38%) | 1.235 | 1.1108 | 79,607 |
| SUPN | 44.75▲ | +0.05 (+0.11%) | 45.725 | 44.635 | 544,170 |
| SUPX | 8.90▼ | -1.47 (-14.18%) | 10.72 | 8.65 | 400,977 |
| SURG | 0.47▼ | -0.071 (-13.12%) | 0.59 | 0.466 | 851,249 |
| SURI | 16.85▼ | -0.4847 (-2.80%) | 17.20 | 16.80 | 5,627 |
| SUSB | 24.87▼ | -0.065 (-0.26%) | 24.89 | 24.85 | 136,978 |
| SUSC | 22.9747▼ | -0.1103 (-0.48%) | 23.02 | 22.97 | 119,706 |
| SUSL | 130.6198▼ | -3.2049 (-2.39%) | 132.62 | 130.235 | 9,265 |
| SUZ | 8.18▲ | +0.15 (+1.87%) | 8.23 | 8.11 | 3,873,804 |
| SVAC | 10.47▼ | -0.115 (-1.09%) | 10.61 | 10.47 | 41,952 |
| SVC | 1.57▼ | -0.08 (-4.85%) | 1.65 | 1.55 | 8,705,380 |
| SVM | 10.64▼ | -1.71 (-13.85%) | 11.99 | 10.525 | 3,805,136 |
| SVOL | 15.87▼ | -0.32 (-1.98%) | 16.12 | 15.81 | 425,641 |
| SVRA | 5.09▼ | -0.21 (-3.96%) | 5.295 | 5.04 | 1,182,246 |
| SVRE | 3.75▼ | -0.27 (-6.72%) | 4.05 | 3.75 | 25,022 |
| SVRN | 8.95▼ | -2.65 (-22.84%) | 10.90 | 8.1552 | 35,158 |
| SWAN | 33.2464▼ | -0.7616 (-2.24%) | 33.82 | 33.23 | 10,969 |
| SWBI | 14.82▼ | -0.35 (-2.31%) | 15.29 | 14.785 | 354,008 |
| SWIM | 5.28▼ | -0.16 (-2.94%) | 5.53 | 5.23 | 1,294,758 |
| SWVL | 1.51▼ | -0.05 (-3.21%) | 1.6099 | 1.50 | 31,298 |
| SWX | 88.72▲ | +1.55 (+1.78%) | 89.31 | 87.55 | 302,528 |
| SWZ | 5.86▼ | -0.05 (-0.85%) | 5.91 | 5.84 | 137,663 |
| SXT | 112.19▼ | -0.60 (-0.53%) | 113.91 | 110.67 | 132,683 |
| SXTC | 1.44▼ | -0.13 (-8.28%) | 1.60 | 1.42 | 62,148 |
| SXTP | 1.42▼ | -0.11 (-7.19%) | 1.54 | 1.42 | 35,550 |
| SY | 1.93▼ | -0.10 (-4.93%) | 2.06 | 1.905 | 839,165 |
| SYF | 70.84▲ | +0.06 (+0.08%) | 71.595 | 70.49 | 3,001,345 |
| SYFI | 35.52▼ | -0.13 (-0.36%) | 35.60 | 35.485 | 89,280 |
| SYM | 44.02▼ | -3.39 (-7.15%) | 46.75 | 43.29 | 2,833,990 |
| SYNA | 122.78▼ | -18.31 (-12.98%) | 137.425 | 122.20 | 1,328,196 |
| SYNX | 1.105▼ | -0.045 (-3.91%) | 1.16 | 1.10 | 28,704 |
| SYPR | 2.88▼ | -0.30 (-9.43%) | 3.215 | 2.82 | 143,208 |
| SYZ | 29.1089▼ | -0.7486 (-2.51%) | 29.495 | 29.105 | 663 |
| T | 22.75▼ | -0.02 (-0.09%) | 23.04 | 22.59 | 60,664,419 |
| TABD | 24.88▼ | -0.085 (-0.34%) | 24.90 | 24.88 | 1,339 |
| TAC | 12.68▼ | -0.28 (-2.16%) | 13.125 | 12.47 | 1,986,962 |
| TACN | 27.4644▼ | -0.6681 (-2.37%) | 27.98 | 27.4644 | 1,905 |
| TACU | 26.8559▼ | -0.6695 (-2.43%) | 27.46 | 26.8559 | 4,661 |
| TAGG | 42.23▼ | -0.15 (-0.35%) | 42.30 | 42.21 | 77,513 |