Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGG | 7.3464▼ | -0.7236 (-8.97%) | 7.99 | 6.95 | 127,380 |
| USGO | 11.96▼ | -0.105 (-0.87%) | 12.33 | 11.82 | 37,320 |
| USIG | 51.24▲ | +0.11 (+0.22%) | 51.25 | 50.925 | 1,948,676 |
| USIN | 50.1196▲ | +0.1002 (+0.20%) | 50.1196 | 49.86 | 2,964 |
| USIO | 1.18 | +0.00 (+0.00%) | 1.245 | 1.18 | 22,901 |
| USMC | 64.87▲ | +0.0509 (+0.08%) | 64.885 | 64.085 | 92,313 |
| USNA | 17.54▲ | +0.02 (+0.11%) | 17.64 | 17.11 | 113,678 |
| USNG | 33.31▲ | +0.23 (+0.70%) | 33.33 | 33.19 | 4,642 |
| USNZ | 40.7961▲ | +0.0027 (+0.01%) | 40.7961 | 40.7961 | 165 |
| USPH | 74.86▲ | +0.82 (+1.11%) | 75.10 | 73.45 | 109,472 |
| USPX | 57.585▲ | +0.0712 (+0.12%) | 57.62 | 57.005 | 40,233 |
| USRD | 31.4794▼ | -0.055 (-0.17%) | 31.4794 | 31.4794 | 5 |
| USRT | 60.40▲ | +0.24 (+0.40%) | 60.57 | 59.85 | 309,221 |
| USSG | 60.38▼ | -0.07 (-0.12%) | 60.38 | 59.79 | 4,703 |
| USSH | 50.5405▲ | +0.0405 (+0.08%) | 50.5405 | 50.4962 | 412 |
| UST | 43.0229▲ | +0.2029 (+0.47%) | 43.0229 | 42.69 | 1,383 |
| USTB | 50.65▲ | +0.04 (+0.08%) | 50.66 | 50.55 | 348,877 |
| USVN | 48.1217▲ | +0.105 (+0.22%) | 48.13 | 48.12 | 4,700 |
| UTEN | 43.64▲ | +0.095 (+0.22%) | 43.65 | 43.395 | 43,702 |
| UTES | 81.02▲ | +0.40 (+0.50%) | 81.14 | 80.27 | 154,016 |
| UTHY | 40.929▼ | -0.0453 (-0.11%) | 40.98 | 40.64 | 14,229 |
| UTI | 36.29▼ | -0.68 (-1.84%) | 37.275 | 35.97 | 386,060 |
| UTMD | 63.47▲ | +0.54 (+0.86%) | 63.75 | 63.47 | 9,267 |
| UTRE | 49.485▲ | +0.0604 (+0.12%) | 49.485 | 49.4001 | 5,635 |
| UTSI | 2.37▲ | +0.06 (+2.60%) | 2.37 | 2.37 | 1,533 |
| UTSL | 50.07▲ | +0.42 (+0.85%) | 50.455 | 49.25 | 50,451 |
| UTWO | 48.275▲ | +0.04 (+0.08%) | 48.275 | 48.22 | 52,163 |
| UTWY | 42.9591▼ | -0.0048 (-0.01%) | 42.9591 | 42.78 | 415 |
| UTZ | 7.72▼ | -0.02 (-0.26%) | 7.765 | 7.57 | 1,014,535 |
| UUUG | 9.3247▼ | -0.4353 (-4.46%) | 9.61 | 8.80 | 172,791 |
| UUUU | 17.44▼ | -0.39 (-2.19%) | 17.84 | 16.97 | 6,040,937 |
| UVE | 34.13▲ | +0.41 (+1.22%) | 34.41 | 33.62 | 134,217 |
| UVV | 52.30▼ | -0.39 (-0.74%) | 53.23 | 52.24 | 136,333 |
| UWMC | 3.62▼ | -0.13 (-3.47%) | 3.72 | 3.54 | 9,620,981 |
| UXI | 50.8524▼ | -0.1783 (-0.35%) | 50.8801 | 50.2601 | 4,438 |
| UXIN | 2.99▼ | -0.04 (-1.32%) | 3.15 | 2.96 | 269,850 |
| UXRP | 3.50▼ | -0.16 (-4.37%) | 3.52 | 3.40 | 347,363 |
| UYLD | 51.075▲ | +0.01 (+0.02%) | 51.0899 | 51.03 | 270,992 |
| V | 302.55▼ | -0.78 (-0.26%) | 304.981 | 301.12 | 4,160,719 |
| VABK | 38.63▲ | +0.28 (+0.73%) | 38.63 | 38.545 | 4,142 |
| VABS | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.20 | 130 |
| VAC | 64.96▼ | -2.97 (-4.37%) | 67.83 | 64.32 | 465,430 |
| VALN | 5.95▼ | -0.01 (-0.17%) | 5.96 | 5.8124 | 52,915 |
| VALQ | 64.53▼ | -0.61 (-0.94%) | 64.85 | 64.40 | 38,754 |
| VALU | 34.69▼ | -0.32 (-0.91%) | 35.1501 | 33.51 | 1,937 |
| VANI | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 154,842 |
| VAVX | 18.2407▼ | -1.0957 (-5.67%) | 18.2407 | 17.8025 | 1,965 |
| VBF | 15.03▲ | +0.03 (+0.20%) | 15.13 | 15.00 | 40,702 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 1,427,079 |
| VBND | 43.58▲ | +0.06 (+0.14%) | 43.62 | 43.37 | 116,725 |
| VCIG | 1.23▼ | -0.09 (-6.82%) | 1.28 | 1.17 | 210,838 |
| VCIT | 82.76▲ | +0.16 (+0.19%) | 82.82 | 82.30 | 13,898,546 |
| VCLN | 27.7451▼ | -0.1799 (-0.64%) | 28.20 | 27.7451 | 533 |
| VCOB | 49.5238▲ | +0.0438 (+0.09%) | 49.5238 | 49.5238 | 2 |
| VCR | 356.58▼ | -3.61 (-1.00%) | 357.40 | 352.25 | 61,224 |
| VCRB | 77.30▲ | +0.10 (+0.13%) | 77.35 | 76.995 | 344,317 |
| VCSH | 79.13▲ | +0.10 (+0.13%) | 79.135 | 78.91 | 3,882,557 |
| VCTR | 62.83▲ | +0.02 (+0.03%) | 64.10 | 62.13 | 763,426 |
| VCV | 10.34▲ | +0.02 (+0.19%) | 10.35 | 10.27 | 74,751 |
| VCYT | 32.15▼ | -0.17 (-0.53%) | 32.595 | 31.63 | 484,958 |
| VDC | 223.16▼ | -3.65 (-1.61%) | 226.42 | 222.75 | 172,276 |
| VEEA | 0.5601▼ | -0.0411 (-6.84%) | 0.62 | 0.56 | 128,196 |
| VEEE | 0.2218▼ | -0.0116 (-4.97%) | 0.2371 | 0.208 | 2,467,078 |
| VEEV | 172.52▼ | -2.12 (-1.21%) | 173.815 | 169.72 | 1,439,332 |
| VEGA | 48.6918▲ | +0.0269 (+0.06%) | 48.6918 | 48.44 | 3,437 |
| VELO | 9.565▼ | -0.55 (-5.44%) | 9.99 | 9.265 | 1,428,899 |
| VEMY | 27.8435▲ | +0.0035 (+0.01%) | 27.88 | 27.71 | 4,957 |
| VENU | 3.23▼ | -0.19 (-5.56%) | 3.3788 | 3.15 | 362,636 |
| VEON | 47.67▼ | -0.82 (-1.69%) | 48.74 | 47.35 | 73,735 |
| VERI | 1.85▼ | -0.10 (-5.13%) | 1.94 | 1.85 | 1,893,208 |
| VERX | 11.92▼ | -0.18 (-1.49%) | 12.14 | 11.80 | 591,691 |
| VETZ | 19.90▲ | +0.02 (+0.10%) | 19.90 | 19.87 | 1,604 |
| VFC | 16.95▼ | -0.11 (-0.64%) | 17.075 | 16.635 | 3,356,706 |
| VFF | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.66 | 676,067 |
| VFL | 9.86▲ | +0.01 (+0.10%) | 9.925 | 9.83 | 32,336 |
| VGAS | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.44 | 15,352 |
| VGI | 7.455▼ | -0.005 (-0.07%) | 7.49 | 7.4158 | 9,936 |
| VGIT | 59.39▲ | +0.11 (+0.19%) | 59.405 | 59.1638 | 2,900,423 |
| VGLT | 55.30 | +0.00 (+0.00%) | 55.345 | 54.88 | 1,821,377 |
| VGM | 10.00 | +0.00 (+0.00%) | 10.04 | 9.84 | 209,537 |
| VGRO | 22.7922▲ | +0.0752 (+0.33%) | 22.7922 | 22.7922 | 162 |
| VGSH | 58.39▲ | +0.07 (+0.12%) | 58.395 | 58.31 | 4,575,156 |
| VGSR | 10.4994▼ | -0.0006 (-0.01%) | 10.55 | 10.38 | 48,754 |
| VGUS | 75.495▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 201,658 |
| VGVT | 75.4504▲ | +0.0281 (+0.04%) | 75.4504 | 75.20 | 8,852 |
| VGZ | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.935 | 1,475,522 |
| VHC | 15.10▲ | +0.47 (+3.21%) | 15.695 | 14.50 | 6,122 |
| VHCP | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 49,970 |
| VHT | 272.82▲ | +0.71 (+0.26%) | 273.26 | 269.5901 | 155,509 |
| VIA | 15.87▼ | -0.09 (-0.56%) | 16.215 | 15.505 | 805,719 |
| VICE | 31.6757▼ | -0.1459 (-0.46%) | 31.6757 | 31.60 | 1,147 |
| VICI | 27.83▲ | +0.17 (+0.61%) | 27.945 | 27.60 | 6,116,466 |
| VICR | 159.83▲ | +4.12 (+2.65%) | 160.25 | 151.2732 | 443,911 |
| VIG | 216.69▼ | -0.13 (-0.06%) | 216.775 | 215.20 | 1,129,479 |
| VIK | 71.48▼ | -1.96 (-2.67%) | 73.005 | 69.685 | 3,226,334 |
| VINP | 10.47▼ | -0.08 (-0.76%) | 10.54 | 10.23 | 22,357 |
| VIOT | 1.00▼ | -0.03 (-2.91%) | 1.06 | 1.00 | 77,473 |
| VIPS | 14.98▼ | -0.04 (-0.27%) | 15.15 | 14.88 | 1,730,546 |
| VIR | 9.17▲ | +0.11 (+1.21%) | 9.19 | 8.78 | 1,589,254 |
| VIRC | 6.00▼ | -0.14 (-2.28%) | 6.055 | 5.98 | 35,213 |