Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBY | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 484,193 |
| PLCE | 2.47▲ | +0.04 (+1.65%) | 2.49 | 2.41 | 66,225 |
| PLD | 135.19▼ | -0.56 (-0.41%) | 135.8225 | 133.13 | 4,110,108 |
| PLG | 1.40▼ | -0.06 (-4.11%) | 1.44 | 1.39 | 954,711 |
| PLNT | 51.16▲ | +0.41 (+0.81%) | 52.20 | 50.50 | 1,633,018 |
| PLOW | 40.11▼ | -0.13 (-0.32%) | 40.20 | 39.14 | 192,006 |
| PLPC | 398.24▼ | -25.30 (-5.97%) | 408.4199 | 391.00 | 66,945 |
| PLRZ | 11.32▲ | +0.29 (+2.63%) | 11.525 | 10.625 | 69,316 |
| PLSM | 2.42 | +0.00 (+0.00%) | 2.75 | 2.35 | 95,127 |
| PLTA | 18.59▲ | +1.2448 (+7.18%) | 18.755 | 17.35 | 25,300 |
| PLTD | 5.20▼ | -0.20 (-3.70%) | 5.4207 | 5.1701 | 27,924,708 |
| PLTG | 17.2975▲ | +1.1925 (+7.40%) | 17.44 | 15.99 | 141,158 |
| PLTM | 16.85▼ | -0.38 (-2.21%) | 17.02 | 16.75 | 95,151 |
| PLTR | 173.31▲ | +6.08 (+3.64%) | 174.3599 | 166.42 | 28,811,124 |
| PLTU | 48.83▲ | +3.24 (+7.11%) | 49.42 | 45.14 | 906,939 |
| PLTY | 35.00▲ | +1.08 (+3.18%) | 35.19 | 33.91 | 221,052 |
| PLTZ | 9.35▼ | -0.73 (-7.24%) | 10.165 | 9.2202 | 8,023,416 |
| PLUG | 2.06▼ | -0.04 (-1.90%) | 2.11 | 2.02 | 52,915,967 |
| PLUL | 6.966▼ | -0.3026 (-4.16%) | 7.24 | 6.84 | 38,400 |
| PLUR | 1.24▲ | +0.06 (+5.08%) | 1.36 | 1.19 | 7,000 |
| PLUT | 2.69 | +0.00 (+0.00%) | 2.69 | 2.69 | 0 |
| PLXS | 239.63▼ | -15.71 (-6.15%) | 246.06 | 239.35 | 197,356 |
| PLYX | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.97 | 23,029 |
| PLYY | 8.095▲ | +0.0709 (+0.88%) | 8.095 | 8.01 | 5,000 |
| PMA | 1.24▼ | -0.06 (-4.62%) | 1.33 | 1.24 | 110,469 |
| PMAX | 0.9105▼ | -0.0511 (-5.31%) | 0.9265 | 0.8115 | 50,754 |
| PMBS | 47.415▼ | -0.09 (-0.19%) | 47.5554 | 47.30 | 123,143 |
| PMCB | 0.392▼ | -0.0582 (-12.93%) | 0.4519 | 0.35 | 596,853 |
| PMIO | 49.5685▼ | -0.0515 (-0.10%) | 49.64 | 49.56 | 17,813 |
| PML | 6.92▼ | -0.09 (-1.28%) | 6.99 | 6.91 | 820,357 |
| PMM | 5.88▼ | -0.06 (-1.01%) | 5.9261 | 5.84 | 194,284 |
| PMN | 13.26▼ | -0.30 (-2.21%) | 13.56 | 13.05 | 21,787 |
| PMO | 9.68▼ | -0.08 (-0.82%) | 9.78 | 9.67 | 32,365 |
| PMT | 9.05▼ | -0.12 (-1.31%) | 9.18 | 8.99 | 1,671,424 |
| PMTS | 24.26▲ | +1.76 (+7.82%) | 24.47 | 22.04 | 617,150 |
| PN | 2.02▼ | -0.38 (-15.83%) | 2.42 | 1.7711 | 210,812 |
| PNBK | 0.97▼ | -0.01 (-1.02%) | 0.99 | 0.96 | 112,300 |
| PNC | 242.72▼ | -1.52 (-0.62%) | 245.32 | 241.481 | 1,546,709 |
| PNFP | 100.09▲ | +0.82 (+0.83%) | 101.08 | 99.115 | 788,492 |
| PNI | 6.49▼ | -0.04 (-0.61%) | 6.575 | 6.48 | 337,499 |
| PNNT | 3.60▲ | +0.02 (+0.56%) | 3.625 | 3.55 | 826,448 |
| PNR | 56.18▼ | -0.40 (-0.71%) | 57.28 | 55.99 | 2,486,475 |
| PNW | 95.40▼ | -0.70 (-0.73%) | 96.695 | 95.24 | 809,895 |
| POCI | 4.34▼ | -0.02 (-0.46%) | 4.5092 | 4.3101 | 46,528 |
| PODC | 2.35▼ | -0.10 (-4.08%) | 2.55 | 2.01 | 93,286 |
| PODD | 137.80▲ | +5.84 (+4.43%) | 137.9801 | 131.61 | 2,342,898 |
| POET | 7.43▼ | -0.52 (-6.54%) | 7.68 | 7.345 | 8,785,608 |
| POLA | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.28 | 49,496 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 18,204 |
| POM | 0.7099▼ | -0.0205 (-2.81%) | 0.7499 | 0.6262 | 6,702 |
| PONO | 10.02▼ | -0.04 (-0.40%) | 10.06 | 10.02 | 436 |
| PONY | 6.71▲ | +0.075 (+1.13%) | 6.82 | 6.59 | 2,257,768 |
| POOL | 171.76▼ | -1.28 (-0.74%) | 175.025 | 171.17 | 753,576 |
| POR | 48.08▼ | -0.16 (-0.33%) | 48.65 | 47.97 | 882,253 |
| POST | 79.37▼ | -0.82 (-1.02%) | 81.66 | 79.00 | 1,232,774 |
| POW | 24.76▼ | -1.39 (-5.32%) | 25.36 | 24.64 | 24,800 |
| POWA | 88.6282▲ | +0.4411 (+0.50%) | 88.70 | 87.99 | 3,607 |
| POWI | 48.51▼ | -3.77 (-7.21%) | 50.265 | 48.44 | 542,633 |
| POWL | 170.70▼ | -11.80 (-6.47%) | 173.84 | 167.31 | 461,197 |
| POWR | 24.84▼ | -0.80 (-3.12%) | 25.19 | 24.81 | 316,494 |
| POWW | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.13 | 411,708 |
| PPA | 160.65▼ | -1.16 (-0.72%) | 161.29 | 159.45 | 170,861 |
| PPCB | 0.85▼ | -0.071 (-7.71%) | 0.9106 | 0.8283 | 280,900 |
| PPG | 105.25▼ | -0.25 (-0.24%) | 106.605 | 103.89 | 1,548,455 |
| PPH | 111.14▲ | +1.70 (+1.55%) | 112.085 | 110.72 | 482,699 |
| PPI | 20.634▼ | -0.452 (-2.14%) | 20.80 | 20.634 | 8,300 |
| PPL | 33.79▼ | -0.29 (-0.85%) | 34.31 | 33.67 | 4,370,632 |
| PPLI | 38.97▲ | +1.46 (+3.89%) | 38.98 | 37.83 | 1,057,845 |
| PPLT | 15.90▼ | -0.36 (-2.21%) | 16.125 | 15.81 | 2,086,056 |
| PPT | 3.32▲ | +0.01 (+0.30%) | 3.32 | 3.28 | 134,012 |
| PPTA | 22.55▼ | -1.08 (-4.57%) | 22.84 | 22.20 | 959,890 |
| PPTY | 32.5839▼ | -0.0562 (-0.17%) | 32.60 | 32.465 | 1,932 |
| PQDI | 18.94▼ | -0.06 (-0.32%) | 18.96 | 18.92 | 4,900 |
| PQJL | 30.8514▼ | -0.1286 (-0.42%) | 30.8514 | 30.83 | 139 |
| PQNT | 23.2343▼ | -0.1407 (-0.60%) | 23.2343 | 23.2343 | 14 |
| PQUS | 28.31▼ | -0.14 (-0.49%) | 28.37 | 28.18 | 1,927,566 |
| PRAB | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 76 |
| PRAX | 330.55▼ | -4.03 (-1.20%) | 341.705 | 328.95 | 293,158 |
| PRAY | 34.71▼ | -0.342 (-0.98%) | 34.71 | 34.31 | 1,500 |
| PRCH | 16.52▲ | +0.07 (+0.43%) | 16.805 | 16.05 | 880,510 |
| PRCS | 28.5126▼ | -0.0652 (-0.23%) | 28.60 | 28.335 | 4,053 |
| PRCT | 21.02▲ | +0.64 (+3.14%) | 21.50 | 20.58 | 1,682,510 |
| PREF | 18.60▼ | -0.05 (-0.27%) | 18.625 | 18.59 | 144,552 |
| PRF | 55.81▼ | -0.15 (-0.27%) | 56.02 | 55.715 | 190,509 |
| PRFD | 49.82▼ | -0.105 (-0.21%) | 50.05 | 49.78 | 15,259 |
| PRFX | 0.8605▲ | +0.0004 (+0.05%) | 0.909 | 0.8551 | 23,811 |
| PRFZ | 53.4639▼ | -0.1476 (-0.28%) | 53.7203 | 53.31 | 90,294 |
| PRG | 37.38▲ | +0.42 (+1.14%) | 37.56 | 36.92 | 459,563 |
| PRGO | 13.65▼ | -0.01 (-0.07%) | 14.275 | 13.59 | 1,925,207 |
| PRGS | 43.13▲ | +3.21 (+8.04%) | 43.96 | 40.865 | 631,550 |
| PRI | 295.40▲ | +2.96 (+1.01%) | 296.99 | 291.00 | 188,548 |
| PRIM | 74.17▼ | -1.11 (-1.47%) | 74.78 | 71.41 | 2,187,733 |
| PRIV | 24.455▲ | +0.01 (+0.04%) | 24.49 | 24.408 | 12,500 |
| PRIZ | 24.975▲ | +0.05 (+0.20%) | 24.98 | 24.94 | 2,051 |
| PRK | 187.58▲ | +0.14 (+0.07%) | 190.21 | 186.845 | 101,084 |
| PRKS | 36.72▲ | +0.22 (+0.60%) | 37.07 | 36.21 | 522,016 |
| PRLB | 78.22▼ | -3.76 (-4.59%) | 80.26 | 78.14 | 168,844 |
| PRLD | 4.59 | +0.00 (+0.00%) | 4.68 | 4.50 | 274,546 |
| PRM | 31.21▼ | -0.35 (-1.11%) | 31.36 | 30.55 | 930,069 |
| PRMB | 21.10▲ | +0.35 (+1.69%) | 21.24 | 20.62 | 4,075,641 |