Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSM | 399.09▼ | -4.32 (-1.07%) | 407.43 | 388.80 | 17,877,671 |
| TSME | 48.45▲ | +0.27 (+0.56%) | 48.91 | 47.585 | 55,610 |
| TSMG | 34.7941▼ | -0.6172 (-1.74%) | 35.85 | 32.99 | 91,880 |
| TSMU | 62.6815▼ | -1.1481 (-1.80%) | 64.28 | 59.4607 | 88,268 |
| TSMX | 71.65▼ | -1.68 (-2.29%) | 74.68 | 67.97 | 692,463 |
| TSMY | 15.00▼ | -0.25 (-1.64%) | 15.33 | 14.71 | 160,041 |
| TSNF | 29.1115▲ | +0.295 (+1.02%) | 29.1115 | 28.745 | 1,296 |
| TSPA | 46.61▼ | -0.06 (-0.13%) | 47.06 | 46.46 | 194,412 |
| TSPY | 25.11▲ | +0.0435 (+0.17%) | 25.3199 | 24.9809 | 133,705 |
| TSQ | 5.93▼ | -0.38 (-6.02%) | 6.17 | 5.68 | 106,882 |
| TSSI | 9.82▲ | +0.12 (+1.24%) | 10.225 | 9.52 | 503,813 |
| TSUI | 14.0876▼ | -0.1169 (-0.82%) | 14.29 | 14.00 | 10,474 |
| TSXU | 52.71▼ | -3.13 (-5.61%) | 56.50 | 50.18 | 292,595 |
| TSYX | 22.8712▲ | +0.0112 (+0.05%) | 23.27 | 22.74 | 10,133 |
| TSYY | 20.25▼ | -0.03 (-0.15%) | 20.2887 | 20.2201 | 29,085 |
| TTAM | 17.47▲ | +0.32 (+1.87%) | 17.60 | 17.19 | 253,751 |
| TTD | 17.88▲ | +0.59 (+3.41%) | 18.435 | 17.635 | 12,647,606 |
| TTEQ | 39.0948▼ | -0.2855 (-0.72%) | 40.02 | 38.49 | 44,597 |
| TTI | 7.69▼ | -0.62 (-7.46%) | 8.42 | 7.465 | 2,277,266 |
| TTMI | 123.71▼ | -7.70 (-5.86%) | 133.00 | 118.76 | 2,249,972 |
| TTRX | 7.78▼ | -0.76 (-8.90%) | 8.6322 | 7.73 | 74,182 |
| TTXD | 14.89▼ | -0.07 (-0.47%) | 15.43 | 14.57 | 3,886 |
| TTXU | 30.3309▼ | -0.5491 (-1.78%) | 31.59 | 29.78 | 8,042 |
| TU | 10.40▲ | +0.18 (+1.76%) | 10.485 | 10.27 | 5,592,176 |
| TUA | 20.165▲ | +0.035 (+0.17%) | 20.20 | 20.145 | 141,439 |
| TUG | 44.4931▼ | -0.0578 (-0.13%) | 44.4931 | 44.1601 | 1,153 |
| TUGN | 26.485▼ | -0.0488 (-0.18%) | 26.91 | 26.34 | 31,395 |
| TULP | 3.2699▼ | -0.5501 (-14.40%) | 3.60 | 3.195 | 12,057 |
| TUR | 38.70▼ | -0.46 (-1.17%) | 38.77 | 38.58 | 38,167 |
| TURB | 1.43▼ | -0.03 (-2.05%) | 1.51 | 1.34 | 1,573,913 |
| TUSK | 2.72▼ | -0.01 (-0.37%) | 2.76 | 2.65 | 108,932 |
| TUYA | 1.64▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 683,286 |
| TVGN | 5.57▲ | +1.08 (+24.05%) | 5.57 | 4.555 | 19,789 |
| TVRD | 2.54▲ | +0.03 (+1.20%) | 2.6893 | 2.449 | 1,412,501 |
| TVTX | 56.68▼ | -0.68 (-1.19%) | 59.09 | 56.67 | 1,663,212 |
| TWAV | 1.25 | +0.00 (+0.00%) | 1.31 | 1.15 | 33,964 |
| TWLO | 194.47▲ | +3.01 (+1.57%) | 198.72 | 191.83 | 1,301,145 |
| TWLV | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 4,238 |
| TWN | 85.02▼ | -0.78 (-0.91%) | 86.43 | 83.655 | 40,305 |
| TWO | 12.12▲ | +0.02 (+0.17%) | 12.12 | 12.09 | 1,365,775 |
| TWST | 86.54▼ | -3.73 (-4.13%) | 95.31 | 85.00 | 1,327,306 |
| TXN | 279.41▼ | -0.17 (-0.06%) | 284.255 | 273.67 | 9,029,229 |
| TXNU | 45.09▼ | -0.16 (-0.35%) | 46.75 | 43.42 | 40,373 |
| TXUG | 26.5878▼ | -0.0305 (-0.11%) | 26.5878 | 26.5878 | 19 |
| TXXD | 3.12▲ | +0.24 (+8.33%) | 3.23 | 3.06 | 21,145 |
| TXXH | 35.9445▼ | -1.2018 (-3.24%) | 38.6815 | 35.9445 | 4,022 |
| TXXI | 50.1298▲ | +0.0698 (+0.14%) | 50.17 | 50.11 | 3,146 |
| TY | 34.92▲ | +0.05 (+0.14%) | 36.00 | 34.80 | 7,615 |
| TYD | 22.83▲ | +0.17 (+0.75%) | 22.89 | 22.3901 | 14,884 |
| TYGO | 1.68▼ | -0.01 (-0.59%) | 1.755 | 1.645 | 792,145 |
| TYLG | 39.4538▼ | -0.1954 (-0.49%) | 40.0533 | 39.325 | 2,266 |
| TYRA | 31.06▲ | +0.43 (+1.40%) | 32.26 | 30.79 | 473,786 |
| TYYY | 33.3895▼ | -0.3805 (-1.13%) | 33.3895 | 33.30 | 286 |
| TZOO | 10.21▲ | +0.185 (+1.85%) | 10.44 | 9.99 | 96,610 |
| UAE | 18.86 | +0.00 (+0.00%) | 19.01 | 18.80 | 113,244 |
| UAL | 120.57▲ | +2.30 (+1.94%) | 123.68 | 118.60 | 3,866,484 |
| UAMY | 5.45▲ | +0.28 (+5.42%) | 5.485 | 5.165 | 4,017,268 |
| UAVS | 0.7015▼ | -0.0055 (-0.78%) | 0.7296 | 0.6823 | 552,689 |
| UBCP | 15.715▼ | -0.1502 (-0.95%) | 15.88 | 15.715 | 1,209 |
| UBER | 68.18▲ | +2.24 (+3.40%) | 68.34 | 65.41 | 22,433,213 |
| UBND | 21.445▲ | +0.0405 (+0.19%) | 21.45 | 21.42 | 80,582 |
| UBOT | 21.0466▲ | +0.6309 (+3.09%) | 21.23 | 20.73 | 3,933 |
| UBRL | 13.16▲ | +0.78 (+6.30%) | 13.235 | 12.22 | 171,749 |
| UBT | 15.39▲ | +0.22 (+1.45%) | 15.40 | 15.275 | 15,120 |
| UCAR | 0.9781▲ | +0.0318 (+3.36%) | 0.9931 | 0.9359 | 86,080 |
| UCB | 35.17▼ | -0.08 (-0.23%) | 35.66 | 35.17 | 728,861 |
| UCC | 42.29▲ | +0.8073 (+1.95%) | 42.77 | 42.13 | 17,439 |
| UCL | 0.9254▲ | +0.0094 (+1.03%) | 0.97 | 0.9002 | 6,217 |
| UCON | 24.57▲ | +0.045 (+0.18%) | 24.59 | 24.55 | 1,049,513 |
| UCRD | 21.145▲ | +0.04 (+0.19%) | 21.145 | 21.145 | 27 |
| UCTT | 86.97▼ | -5.78 (-6.23%) | 94.47 | 82.60 | 2,125,190 |
| UCYB | 74.281▲ | +1.0141 (+1.38%) | 76.26 | 73.53 | 2,640 |
| UDIV | 59.3823▼ | -0.0244 (-0.04%) | 60.01 | 59.2164 | 19,821 |
| UDN | 17.82▼ | -0.01 (-0.06%) | 17.8499 | 17.82 | 34,986 |
| UDOW | 69.16▲ | +0.99 (+1.45%) | 70.6908 | 68.365 | 1,445,825 |
| UDR | 39.27▼ | -0.32 (-0.81%) | 39.635 | 39.175 | 4,773,346 |
| UEC | 9.91▲ | +0.40 (+4.21%) | 10.12 | 9.65 | 6,723,714 |
| UECG | 3.4327▲ | +0.2563 (+8.07%) | 3.5414 | 3.2822 | 70,117 |
| UFG | 0.7299▲ | +0.0294 (+4.20%) | 0.73 | 0.71 | 12,605 |
| UFIV | 47.9659▲ | +0.0509 (+0.11%) | 47.98 | 47.95 | 1,306 |
| UFO | 43.89▲ | +0.93 (+2.16%) | 44.30 | 43.25 | 317,327 |
| UFOX | 80.00▲ | +0.07 (+0.09%) | 80.71 | 78.60 | 40,296 |
| UFPT | 248.63▲ | +11.43 (+4.82%) | 249.34 | 239.90 | 241,847 |
| UGL | 44.99▲ | +0.61 (+1.37%) | 45.20 | 44.61 | 787,726 |
| UGLD | 19.8526▲ | +0.3036 (+1.55%) | 19.91 | 19.66 | 14,921 |
| UI | 539.61▲ | +13.91 (+2.65%) | 540.72 | 525.69 | 59,533 |
| UIS | 3.36▲ | +0.24 (+7.69%) | 3.435 | 3.165 | 648,855 |
| UITB | 46.226▲ | +0.0916 (+0.20%) | 46.24 | 46.175 | 151,271 |
| UJB | 77.65▲ | +0.1328 (+0.17%) | 77.65 | 77.65 | 216 |
| ULBI | 5.41▲ | +0.11 (+2.08%) | 5.5432 | 5.3001 | 25,338 |
| ULCC | 6.10▲ | +0.29 (+4.99%) | 6.2368 | 5.885 | 4,212,616 |
| ULE | 12.235▼ | -0.0105 (-0.09%) | 12.2899 | 12.23 | 8,430 |
| ULH | 14.24▼ | -1.54 (-9.76%) | 16.27 | 13.88 | 56,077 |
| ULS | 90.06▲ | +4.60 (+5.38%) | 90.375 | 87.02 | 1,348,491 |
| ULTI | 7.5731▼ | -0.1688 (-2.18%) | 7.94 | 7.4601 | 123,593 |
| ULTY | 26.64▲ | +0.01 (+0.04%) | 26.91 | 26.31 | 585,975 |
| UMBF | 140.97▼ | -0.23 (-0.16%) | 142.98 | 140.58 | 813,789 |
| UMC | 19.08▼ | -0.40 (-2.05%) | 20.045 | 18.565 | 12,260,576 |
| UMMA | 35.71▲ | +0.0595 (+0.17%) | 36.21 | 35.40 | 49,670 |
| UNB | 23.62▼ | -1.18 (-4.76%) | 24.69 | 23.24 | 13,948 |