Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRBY | 22.02▼ | -0.98 (-4.26%) | 22.9232 | 21.853 | 5,316,854 |
| WRLD | 145.49▼ | -0.89 (-0.61%) | 147.45 | 140.84 | 177,890 |
| WSBC | 33.52▼ | -0.43 (-1.27%) | 34.05 | 33.50 | 374,303 |
| WSC | 19.00▼ | -0.30 (-1.55%) | 19.48 | 18.995 | 1,421,554 |
| WSFS | 55.75▼ | -0.93 (-1.64%) | 56.66 | 55.71 | 247,700 |
| WSM | 181.40▼ | -5.74 (-3.07%) | 186.90 | 181.28 | 711,349 |
| WSML | 30.64▼ | -0.135 (-0.44%) | 30.80 | 30.60 | 57,900 |
| WSO | 343.05▼ | -5.95 (-1.70%) | 350.80 | 339.46 | 329,085 |
| WTBA | 22.37▼ | -0.23 (-1.02%) | 22.565 | 22.347 | 18,555 |
| WTBN | 25.4851▼ | -0.0399 (-0.16%) | 25.55 | 25.47 | 5,258 |
| WTI | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.66 | 755,400 |
| WTMF | 38.274▲ | +0.004 (+0.01%) | 38.45 | 38.26 | 28,979 |
| WTMY | 25.415▲ | +0.015 (+0.06%) | 25.53 | 25.415 | 200 |
| WTO | 0.633▲ | +0.023 (+3.77%) | 0.633 | 0.551 | 182,000 |
| WTPI | 33.31▼ | -0.09 (-0.27%) | 33.41 | 33.30 | 115,800 |
| WTRE | 21.40▲ | +0.08 (+0.38%) | 21.45 | 21.36 | 3,400 |
| WTRG | 38.45▼ | -0.26 (-0.67%) | 38.80 | 38.405 | 1,158,842 |
| WTTR | 10.64▼ | -0.02 (-0.19%) | 10.76 | 10.6001 | 452,790 |
| WULF | 11.15▼ | -0.27 (-2.36%) | 11.59 | 11.13 | 17,016,132 |
| WWR | 0.771▼ | -0.009 (-1.15%) | 0.80 | 0.7502 | 2,529,773 |
| WXET | 14.885▼ | -0.142 (-0.94%) | 14.885 | 14.885 | 173 |
| WXM | 0.5299▲ | +0.0428 (+8.79%) | 0.536 | 0.506 | 120,910 |
| WYFI | 15.55▼ | -0.59 (-3.66%) | 16.43 | 15.51 | 799,813 |
| WYHG | 0.5654▼ | -0.0076 (-1.33%) | 0.573 | 0.5301 | 65,601 |
| WYNN | 120.33▼ | -1.94 (-1.59%) | 122.48 | 120.285 | 649,768 |
| WYY | 5.51▼ | -0.17 (-2.99%) | 5.67 | 5.42 | 43,440 |
| XAIR | 0.6991▼ | -0.0055 (-0.78%) | 0.7308 | 0.681 | 153,019 |
| XB | 39.495▼ | -0.2182 (-0.55%) | 39.495 | 39.44 | 1,771 |
| XBB | 41.22▼ | -0.15 (-0.36%) | 41.25 | 41.179 | 9,714 |
| XBI | 121.67▼ | -1.72 (-1.39%) | 123.37 | 121.342 | 7,832,266 |
| XBIL | 50.06▼ | -0.15 (-0.30%) | 50.06 | 50.05 | 74,903 |
| XBIO | 2.08▲ | +0.05 (+2.46%) | 2.10 | 1.98 | 26,678 |
| XBIT | 2.34▼ | -0.07 (-2.90%) | 2.4201 | 2.32 | 75,675 |
| XBTY | 11.15▲ | +0.109 (+0.99%) | 11.23 | 11.13 | 53,500 |
| XC | 32.445▲ | +0.091 (+0.28%) | 32.5595 | 32.4253 | 16,691 |
| XCCC | 38.015▼ | -0.35 (-0.91%) | 38.04 | 37.97 | 86,147 |
| XCH | 1.11▼ | -0.0607 (-5.18%) | 1.221 | 1.10 | 14,079 |
| XCLR | 27.1127▼ | -3.4463 (-11.28%) | 27.17 | 27.1127 | 1,901 |
| XCUR | 5.50▲ | +0.03 (+0.55%) | 5.69 | 5.49 | 38,994 |
| XEL | 74.19▲ | +0.07 (+0.09%) | 74.43 | 73.985 | 5,420,886 |
| XELB | 1.01▼ | -0.22 (-17.89%) | 1.2299 | 1.001 | 96,348 |
| XES | 82.44▲ | +1.18 (+1.45%) | 82.99 | 81.76 | 36,247 |
| XFIV | 49.59▼ | -0.17 (-0.34%) | 49.615 | 49.5529 | 47,328 |
| XFIX | 51.98▼ | -0.195 (-0.37%) | 52.00 | 51.98 | 7,324 |
| XGN | 6.01▲ | +0.03 (+0.50%) | 6.1345 | 5.84 | 299,088 |
| XHB | 104.05▼ | -0.50 (-0.48%) | 104.63 | 103.78 | 802,216 |
| XHG | 0.90▼ | -0.0101 (-1.11%) | 0.9519 | 0.90 | 24,413 |
| XHLD | 1.24▼ | -0.17 (-12.06%) | 1.56 | 1.18 | 301,151 |
| XHLF | 50.25▼ | -0.16 (-0.32%) | 50.25 | 50.24 | 235,688 |
| XHS | 107.91▼ | -0.30 (-0.28%) | 108.42 | 107.91 | 2,756 |
| XHYC | 37.31▼ | -0.248 (-0.66%) | 37.56 | 37.31 | 3,872 |
| XHYF | 37.895▼ | -0.095 (-0.25%) | 37.8968 | 37.895 | 232 |
| XHYH | 35.765▼ | -0.215 (-0.60%) | 35.79 | 35.70 | 770 |
| XHYT | 34.58▼ | -0.20 (-0.58%) | 34.58 | 34.58 | 104 |
| XLB | 45.73▼ | -0.01 (-0.02%) | 45.85 | 45.63 | 4,388,474 |
| XLBI | 23.7501▲ | +0.0618 (+0.26%) | 23.79 | 23.75 | 1,321 |
| XLE | 44.96▲ | +0.34 (+0.76%) | 45.0884 | 44.80 | 18,474,734 |
| XLEI | 24.20▲ | +0.0753 (+0.31%) | 24.22 | 24.14 | 10,363 |
| XLK | 145.41▼ | -0.46 (-0.32%) | 146.26 | 145.375 | 6,363,293 |
| XLKI | 25.5022▲ | +0.0193 (+0.08%) | 25.53 | 25.482 | 2,098 |
| XLO | 0.6503▲ | +0.0003 (+0.05%) | 0.66 | 0.6324 | 334,132 |
| XLP | 78.15▼ | -0.13 (-0.17%) | 78.3288 | 78.05 | 5,285,929 |
| XLRE | 40.72▲ | +0.09 (+0.22%) | 40.74 | 40.56 | 7,963,765 |
| XLRI | 23.7732▲ | +0.0594 (+0.25%) | 23.7732 | 23.7124 | 1,847 |
| XLSI | 23.7178▼ | -0.0132 (-0.06%) | 23.73 | 23.7178 | 910 |
| XLU | 42.96▲ | +0.10 (+0.23%) | 43.035 | 42.812 | 9,200,402 |
| XLUI | 23.9099▼ | -0.0166 (-0.07%) | 23.97 | 23.85 | 13,412 |
| XLY | 120.36▼ | -0.49 (-0.41%) | 120.78 | 120.27 | 4,167,476 |
| XLYI | 24.733▼ | -0.062 (-0.25%) | 24.7732 | 24.733 | 971 |
| XMLV | 62.90▼ | -0.0282 (-0.04%) | 63.00 | 62.81 | 26,373 |
| XNCR | 15.03▼ | -0.14 (-0.92%) | 15.205 | 14.90 | 380,258 |
| XOMA | 26.18▲ | +0.93 (+3.68%) | 27.08 | 25.12 | 615,599 |
| XOMZ | 21.7644▼ | -0.0846 (-0.39%) | 21.83 | 21.72 | 1,294 |
| XONE | 49.53▼ | -0.15 (-0.30%) | 49.53 | 49.52 | 81,094 |
| XOP | 127.43▲ | +0.97 (+0.77%) | 128.44 | 127.37 | 1,183,606 |
| XOS | 1.80▼ | -0.11 (-5.76%) | 1.93 | 1.7875 | 91,515 |
| XP | 16.54▲ | +0.09 (+0.55%) | 16.69 | 16.455 | 4,170,098 |
| XPO | 137.69▼ | -1.33 (-0.96%) | 139.42 | 137.26 | 903,382 |
| XPON | 0.7222▼ | -0.0258 (-3.45%) | 0.77 | 0.7201 | 159,805 |
| XPP | 26.78▲ | +0.37 (+1.40%) | 26.82 | 26.69 | 4,898 |
| XPRO | 13.53▼ | -0.03 (-0.22%) | 13.736 | 13.52 | 972,070 |
| XRPC | 19.90▲ | +0.23 (+1.17%) | 20.05 | 19.76 | 439,027 |
| XRPI | 10.786▲ | +0.116 (+1.09%) | 10.90 | 10.75 | 375,100 |
| XRPT | 5.13▲ | +0.09 (+1.79%) | 5.24 | 5.09 | 826,600 |
| XRTX | 0.56▼ | -0.0347 (-5.83%) | 0.59 | 0.56 | 33,775 |
| XRX | 2.48▲ | +0.03 (+1.22%) | 2.4855 | 2.425 | 3,449,968 |
| XSD | 325.18▼ | -0.54 (-0.17%) | 328.305 | 325.18 | 24,859 |
| XSMO | 73.31▼ | -0.81 (-1.09%) | 74.04 | 73.24 | 145,554 |
| XSVM | 57.6693▼ | -0.3337 (-0.58%) | 58.06 | 57.655 | 15,303 |
| XSVN | 48.1851▼ | -0.2149 (-0.44%) | 48.2299 | 48.16 | 62,222 |
| XT | 70.32▼ | -0.04 (-0.06%) | 70.55 | 70.32 | 129,054 |
| XTEN | 46.41▼ | -0.23 (-0.49%) | 46.46 | 46.3525 | 69,497 |
| XTIA | 1.26▼ | -0.05 (-3.82%) | 1.3188 | 1.26 | 1,012,428 |
| XTKG | 0.4193▼ | -0.0937 (-18.27%) | 0.51 | 0.357 | 4,682,401 |
| XTLB | 0.695▲ | +0.025 (+3.73%) | 0.729 | 0.66 | 62,497 |
| XTR | 26.65▼ | -4.599 (-14.72%) | 26.67 | 26.571 | 1,819 |
| XTRE | 49.81▼ | -0.155 (-0.31%) | 49.82 | 49.785 | 46,185 |
| XTWO | 49.49▼ | -0.14 (-0.28%) | 49.49 | 49.465 | 19,984 |
| XTWY | 38.1801▼ | -0.2099 (-0.55%) | 38.28 | 38.1001 | 18,225 |
| XUDV | 26.6607▲ | +0.0087 (+0.03%) | 26.69 | 26.6607 | 5,584 |