Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SETM | 24.93▲ | +0.36 (+1.47%) | 25.0632 | 24.461 | 137,078 |
| SEV | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.4643 | 141,635 |
| SEVN | 6.26▲ | +0.065 (+1.05%) | 6.31 | 6.18 | 192,778 |
| SF | 66.52▼ | -0.16 (-0.24%) | 67.82 | 66.34 | 1,232,326 |
| SFD | 18.31▼ | -0.325 (-1.74%) | 18.67 | 18.09 | 3,033,296 |
| SFHG | 2.07 | +0.00 (+0.00%) | 2.07 | 2.07 | 0 |
| SFL | 12.77▲ | +0.11 (+0.87%) | 12.99 | 12.73 | 1,371,885 |
| SFLR | 39.27▲ | +0.16 (+0.41%) | 39.38 | 38.94 | 174,855 |
| SFTX | 30.01▼ | -0.11 (-0.37%) | 30.15 | 29.96 | 32,197 |
| SFY | 151.47▲ | +1.514 (+1.01%) | 151.484 | 150.50 | 8,600 |
| SFYF | 63.603▲ | +0.463 (+0.73%) | 63.696 | 63.32 | 800 |
| SFYI | 23.9596▲ | +0.2511 (+1.06%) | 24.08 | 23.9596 | 1,398 |
| SGA | 8.20 | +0.00 (+0.00%) | 8.3743 | 8.20 | 6,627 |
| SGC | 12.62▼ | -0.21 (-1.64%) | 12.99 | 12.53 | 25,584 |
| SGDJ | 75.47▲ | +1.46 (+1.97%) | 75.87 | 73.56 | 419,245 |
| SGDM | 67.99▲ | +0.61 (+0.91%) | 68.43 | 66.765 | 19,300 |
| SGHC | 10.87▲ | +0.02 (+0.18%) | 10.95 | 10.6209 | 3,176,844 |
| SGI | 62.13▼ | -2.55 (-3.94%) | 64.805 | 61.40 | 3,776,703 |
| SGLC | 44.6862▲ | +0.2734 (+0.62%) | 44.799 | 44.51 | 9,976 |
| SGLD | 3.39▲ | +0.06 (+1.80%) | 3.56 | 3.28 | 16,793 |
| SGLY | 0.353▼ | -0.027 (-7.11%) | 0.3811 | 0.3403 | 26,133 |
| SGML | 7.86▲ | +0.03 (+0.38%) | 7.945 | 7.53 | 1,258,490 |
| SGOL | 38.18▲ | +0.11 (+0.29%) | 38.335 | 37.97 | 2,286,283 |
| SGRT | 33.03▲ | +0.83 (+2.58%) | 33.185 | 32.75 | 51,400 |
| SGRW | 23.7431▼ | -0.022 (-0.09%) | 23.7599 | 23.73 | 415 |
| SGRX | 0.4036▲ | +0.0156 (+4.02%) | 0.4043 | 0.353 | 325,957 |
| SHAZ | 23.50▲ | +0.53 (+2.31%) | 24.57 | 21.21 | 1,662,243 |
| SHE | 155.31▲ | +1.30 (+0.84%) | 155.3949 | 155.01 | 2,524 |
| SHEN | 10.14▼ | -0.21 (-2.03%) | 10.405 | 10.025 | 683,206 |
| SHFS | 0.094▼ | -0.0384 (-29.00%) | 0.1278 | 0.0852 | 106,048,548 |
| SHG | 65.24▼ | -1.06 (-1.60%) | 65.585 | 64.505 | 270,710 |
| SHIM | 2.275▼ | -0.045 (-1.94%) | 2.38 | 2.26 | 27,263 |
| SHIP | 15.91▲ | +0.12 (+0.76%) | 16.152 | 15.64 | 233,764 |
| SHLS | 7.335▼ | -0.245 (-3.23%) | 7.625 | 7.28 | 2,379,983 |
| SHMD | 2.78▲ | +0.07 (+2.58%) | 2.88 | 2.67 | 810,300 |
| SHOC | 98.72▲ | +2.969 (+3.10%) | 99.15 | 96.89 | 6,400 |
| SHOO | 42.76▼ | -0.45 (-1.04%) | 43.61 | 42.45 | 994,726 |
| SHYG | 41.18▲ | +0.08 (+0.19%) | 41.23 | 41.105 | 1,760,242 |
| SHYL | 42.87▲ | +0.07 (+0.16%) | 42.91 | 42.79 | 64,600 |
| SID | 0.9118▼ | -0.2682 (-22.73%) | 1.02 | 0.8801 | 46,071,095 |
| SIDU | 1.12▼ | -0.04 (-3.45%) | 1.175 | 1.11 | 2,870,199 |
| SIEB | 1.80▼ | -0.05 (-2.70%) | 1.875 | 1.80 | 5,082 |
| SIF | 19.98▼ | -0.16 (-0.79%) | 20.48 | 19.88 | 41,521 |
| SIFY | 11.58▼ | -0.05 (-0.43%) | 11.6715 | 11.44 | 20,444 |
| SIGA | 3.155▲ | +0.035 (+1.12%) | 3.20 | 3.10 | 378,742 |
| SIHY | 44.22▲ | +0.105 (+0.24%) | 44.25 | 44.01 | 6,200 |
| SII | 105.85▲ | +0.62 (+0.59%) | 107.38 | 103.83 | 60,516 |
| SIL | 74.66▲ | +0.60 (+0.81%) | 75.25 | 72.83 | 849,988 |
| SILC | 40.10▲ | +1.79 (+4.67%) | 41.095 | 37.37 | 154,621 |
| SILJ | 23.32▲ | +0.17 (+0.73%) | 23.55 | 22.745 | 4,417,199 |
| SILO | 1.16▼ | -0.02 (-1.69%) | 1.176 | 1.1421 | 6,285 |
| SIM | 25.86▲ | +0.04 (+0.15%) | 25.96 | 25.74 | 1,500 |
| SIMA | 10.90▼ | -0.01 (-0.09%) | 10.92 | 10.90 | 2,758 |
| SIMO | 189.18▲ | +1.79 (+0.96%) | 195.81 | 182.4396 | 908,624 |
| SIND | 11.39▼ | -0.38 (-3.23%) | 12.275 | 11.33 | 104,127 |
| SINT | 1.56▼ | -0.02 (-1.27%) | 1.66 | 1.5501 | 16,220 |
| SION | 3.69▲ | +0.09 (+2.50%) | 3.74 | 3.57 | 614,221 |
| SIOO | 19.4153▼ | -0.1881 (-0.96%) | 19.50 | 19.3499 | 8,468 |
| SITM | 464.70▲ | +4.48 (+0.97%) | 475.75 | 451.2602 | 444,678 |
| SIVR | 51.15▼ | -0.07 (-0.14%) | 51.545 | 50.33 | 2,518,003 |
| SJ | 0.83▼ | -0.02 (-2.35%) | 0.9199 | 0.83 | 9,120 |
| SJNK | 24.12▲ | +0.02 (+0.08%) | 24.155 | 24.08 | 4,220,652 |
| SKE | 27.78▼ | -0.24 (-0.86%) | 28.72 | 27.37 | 1,032,920 |
| SKF | 23.90▼ | -0.12 (-0.50%) | 23.90 | 23.69 | 5,500 |
| SKHL | 6.21▲ | +0.47 (+8.19%) | 6.27 | 5.9131 | 2,273,338 |
| SKHU | 12.54▲ | +0.97 (+8.38%) | 12.64 | 11.95 | 289,772 |
| SKHY | 142.62▲ | +5.60 (+4.09%) | 143.4673 | 139.15 | 16,756,433 |
| SKIL | 5.27 | +0.00 (+0.00%) | 5.44 | 5.20 | 59,063 |
| SKM | 30.50▼ | -0.12 (-0.39%) | 30.67 | 29.92 | 1,473,581 |
| SKRE | 6.5113▼ | -0.0307 (-0.47%) | 6.53 | 6.39 | 66,917 |
| SKUU | 16.17▲ | +1.24 (+8.31%) | 16.34 | 15.40 | 2,723,656 |
| SKY | 79.25▲ | +0.33 (+0.42%) | 79.98 | 78.64 | 427,215 |
| SKYE | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.50 | 19,490 |
| SKYQ | 2.16▲ | +0.01 (+0.47%) | 2.2031 | 2.04 | 417,702 |
| SKYW | 94.10▲ | +1.07 (+1.15%) | 95.675 | 93.52 | 254,562 |
| SKYX | 0.7848▼ | -0.0554 (-6.59%) | 0.86 | 0.7542 | 2,473,586 |
| SLAB | 221.25▼ | -0.02 (-0.01%) | 221.80 | 220.97 | 248,950 |
| SLBT | 1.23▲ | +0.08 (+6.96%) | 1.47 | 1.02 | 52,451 |
| SLDB | 5.81▼ | -0.11 (-1.86%) | 6.09 | 5.74 | 1,070,934 |
| SLDP | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.94 | 1,922,690 |
| SLGB | 0.233▲ | +0.013 (+5.91%) | 0.2405 | 0.2177 | 160,083 |
| SLI | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.38 | 1,706,563 |
| SLJY | 24.48▲ | +0.23 (+0.95%) | 24.63 | 23.81 | 31,800 |
| SLM | 19.62▲ | +0.20 (+1.03%) | 20.08 | 19.40 | 7,924,642 |
| SLMT | 3.20▼ | -0.06 (-1.84%) | 3.24 | 3.1262 | 10,169 |
| SLNG | 4.45▼ | -0.01 (-0.22%) | 4.61 | 4.39 | 12,276 |
| SLNH | 0.5197▼ | -0.0304 (-5.53%) | 0.57 | 0.5165 | 8,703,403 |
| SLNZ | 45.25▲ | +0.01 (+0.02%) | 45.3995 | 45.25 | 960 |
| SLON | 29.37▼ | -2.067 (-6.58%) | 30.73 | 29.30 | 50,400 |
| SLQT | 0.3271▲ | +0.0205 (+6.69%) | 0.3299 | 0.2999 | 2,094,086 |
| SLRC | 11.23▲ | +0.06 (+0.54%) | 11.265 | 11.055 | 403,854 |
| SLS | 11.34▼ | -0.20 (-1.73%) | 11.70 | 11.18 | 3,188,579 |
| SLSN | 0.7702▼ | -0.0299 (-3.74%) | 0.8298 | 0.7702 | 20,966 |
| SLSR | 6.71▲ | +0.06 (+0.90%) | 6.82 | 6.59 | 94,985 |
| SLTY | 19.35▲ | +0.15 (+0.78%) | 19.35 | 19.19 | 34,100 |
| SLV | 48.66▼ | -0.06 (-0.12%) | 49.0297 | 47.855 | 14,717,575 |
| SLVM | 32.62▲ | +0.08 (+0.25%) | 33.27 | 32.34 | 266,347 |
| SLVR | 46.325▼ | -0.095 (-0.20%) | 46.8599 | 45.3601 | 89,053 |
| SLVX | 11.32▲ | +0.04 (+0.35%) | 11.35 | 11.02 | 7,300 |
| SLX | 99.52▼ | -0.52 (-0.52%) | 100.85 | 99.47 | 14,100 |