Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PX | 10.58▲ | +0.19 (+1.83%) | 10.79 | 10.29 | 832,267 |
| PXI | 46.7608▲ | +0.8671 (+1.89%) | 46.774 | 46.26 | 1,102 |
| PXLW | 6.28▲ | +0.17 (+2.78%) | 6.32 | 5.75 | 246,600 |
| PXS | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.6647 | 23,076 |
| PY | 51.2045▲ | +0.3585 (+0.71%) | 51.2045 | 50.8207 | 13,063 |
| PYLD | 26.75▼ | -0.01 (-0.04%) | 26.77 | 26.72 | 2,237,800 |
| PYPG | 14.64▼ | -0.044 (-0.30%) | 14.745 | 14.0101 | 227,443 |
| PYPL | 66.22▼ | -0.04 (-0.06%) | 66.515 | 64.78 | 13,427,800 |
| PYPY | 9.63▼ | -0.02 (-0.21%) | 9.70 | 9.48 | 71,500 |
| PYZ | 102.1476▲ | +3.0785 (+3.11%) | 102.1476 | 99.8427 | 2,627 |
| PZA | 23.30▼ | -0.02 (-0.09%) | 23.36 | 23.30 | 638,269 |
| PZG | 0.992▲ | +0.022 (+2.27%) | 1.01 | 0.95 | 615,000 |
| PZZA | 41.08▼ | -1.74 (-4.06%) | 42.87 | 39.45 | 2,409,277 |
| QABA | 54.49▲ | +0.55 (+1.02%) | 54.49 | 53.78 | 6,800 |
| QAI | 33.68▲ | +0.04 (+0.12%) | 33.6836 | 33.47 | 27,899 |
| QBTS | 29.50▲ | +1.11 (+3.91%) | 29.72 | 26.42 | 50,461,500 |
| QCLR | 32.491▼ | -0.0761 (-0.23%) | 32.491 | 32.27 | 700 |
| QCMD | 22.0947▲ | +0.3647 (+1.68%) | 22.17 | 21.84 | 1,216 |
| QCML | 21.45▼ | -0.58 (-2.63%) | 22.20 | 20.78 | 210,900 |
| QCMU | 27.4831▼ | -0.9374 (-3.30%) | 28.531 | 26.825 | 25,120 |
| QDEF | 79.3054▲ | +0.0834 (+0.11%) | 79.3054 | 78.6475 | 16,862 |
| QDEL | 20.35▼ | -0.91 (-4.28%) | 21.57 | 20.10 | 3,301,351 |
| QDF | 79.156▲ | +0.249 (+0.32%) | 79.156 | 78.16 | 31,851 |
| QDIV | 34.1464▲ | +0.1864 (+0.55%) | 34.1464 | 34.00 | 1,499 |
| QDPL | 41.96▲ | +0.02 (+0.05%) | 42.005 | 41.44 | 237,900 |
| QDTY | 44.786▼ | -0.0595 (-0.13%) | 44.786 | 44.023 | 12,400 |
| QDVO | 29.20 | +0.00 (+0.00%) | 29.20 | 28.81 | 545,596 |
| QDWN | 8.743▲ | +0.171 (+1.99%) | 9.28 | 8.743 | 800 |
| QFIN | 22.28▼ | -0.30 (-1.33%) | 22.50 | 21.59 | 1,263,327 |
| QFLR | 33.75▼ | -0.24 (-0.71%) | 33.88 | 33.3099 | 82,027 |
| QGEN | 43.56▲ | +0.50 (+1.16%) | 43.60 | 42.82 | 1,300,400 |
| QGRD | 27.1817▼ | -0.0752 (-0.28%) | 27.1817 | 26.865 | 3,985 |
| QGRO | 113.72▲ | +0.36 (+0.32%) | 113.72 | 111.725 | 59,520 |
| QGRW | 58.30▼ | -0.22 (-0.38%) | 58.30 | 57.17 | 114,644 |
| QH | 0.8622▼ | -0.0478 (-5.25%) | 0.94 | 0.8322 | 345,631 |
| QHDG | 29.4622▼ | -0.0798 (-0.27%) | 29.4622 | 29.4622 | 191 |
| QIDX | 10.636▲ | +0.056 (+0.53%) | 10.636 | 10.576 | 300 |
| QIPT | 2.47▲ | +0.18 (+7.86%) | 2.47 | 2.26 | 458,862 |
| QIS | 18.88▲ | +0.19 (+1.02%) | 19.805 | 18.45 | 22,900 |
| QLD | 140.11▼ | -0.95 (-0.67%) | 140.18 | 135.00 | 4,840,496 |
| QLDY | 49.118▼ | -0.492 (-0.99%) | 49.18 | 48.27 | 50,300 |
| QLGN | 2.50▼ | -0.07 (-2.72%) | 2.535 | 2.3508 | 233,772 |
| QLTA | 48.24▼ | -0.06 (-0.12%) | 48.285 | 48.20 | 142,341 |
| QLTI | 25.6084▲ | +0.1784 (+0.70%) | 25.6084 | 25.44 | 67,731 |
| QLTY | 36.96▲ | +0.07 (+0.19%) | 36.96 | 36.49 | 218,690 |
| QLV | 71.024▲ | +0.164 (+0.23%) | 71.024 | 70.587 | 4,800 |
| QLVD | 31.032▲ | +0.2119 (+0.69%) | 31.032 | 31.032 | 100 |
| QMCO | 8.18▲ | +0.13 (+1.61%) | 8.20 | 7.36 | 831,782 |
| QMID | 28.0056▲ | +0.3165 (+1.14%) | 28.0056 | 28.0056 | 4 |
| QNCX | 1.56▼ | -0.03 (-1.89%) | 1.585 | 1.52 | 178,266 |
| QNRX | 9.01▲ | +0.44 (+5.13%) | 9.33 | 8.05 | 44,500 |
| QNST | 13.78▼ | -0.09 (-0.65%) | 15.78 | 13.53 | 1,191,923 |
| QNTM | 8.91▲ | +0.32 (+3.73%) | 9.00 | 8.0346 | 40,763 |
| QNXT | 27.4269▲ | +0.0859 (+0.31%) | 27.4269 | 27.175 | 692 |
| QOWZ | 35.4522▲ | +0.0914 (+0.26%) | 35.4522 | 34.94 | 1,913 |
| QPUX | 32.11▲ | +0.661 (+2.10%) | 32.11 | 25.41 | 221,134 |
| QPX | 43.278▼ | -0.0633 (-0.15%) | 43.32 | 43.26 | 2,600 |
| QQA | 52.96▼ | -0.13 (-0.24%) | 53.77 | 52.102 | 94,011 |
| QQDN | 26.0361▲ | +0.2408 (+0.93%) | 27.0399 | 26.0361 | 6,873 |
| QQEW | 140.32 | +0.00 (+0.00%) | 140.37 | 138.14 | 30,100 |
| QQH | 77.39▼ | -0.314 (-0.40%) | 77.40 | 75.58 | 29,000 |
| QQLV | 23.906▲ | +0.225 (+0.95%) | 23.906 | 23.906 | 100 |
| QQMG | 42.091▼ | -0.1289 (-0.31%) | 42.091 | 41.33 | 24,200 |
| QQQ | 609.74▼ | -1.93 (-0.32%) | 609.95 | 598.67 | 81,021,413 |
| QQQA | 48.4303▼ | -0.3805 (-0.78%) | 48.45 | 47.19 | 3,639 |
| QQQE | 101.08▼ | -0.01 (-0.01%) | 101.08 | 99.45 | 264,060 |
| QQQG | 23.9032▲ | +0.0082 (+0.03%) | 23.9032 | 23.625 | 749 |
| QQQH | 54.362▼ | -0.0802 (-0.15%) | 54.362 | 53.68 | 21,500 |
| QQQI | 54.10▼ | -0.14 (-0.26%) | 54.12 | 53.19 | 6,733,135 |
| QQQM | 251.06▼ | -0.77 (-0.31%) | 251.09 | 246.45 | 5,909,489 |
| QQQP | 174.0261▼ | -1.0075 (-0.58%) | 174.0261 | 172.68 | 675 |
| QQQS | 33.0072▼ | -0.0758 (-0.23%) | 33.0072 | 32.00 | 12,078 |
| QQQT | 18.00▼ | -0.09 (-0.50%) | 18.01 | 17.67 | 56,700 |
| QQQU | 59.70▼ | -1.15 (-1.89%) | 59.84 | 57.65 | 170,597 |
| QQQX | 27.53▼ | -0.21 (-0.76%) | 27.73 | 27.21 | 108,800 |
| QQQY | 24.46▲ | +0.0101 (+0.04%) | 24.465 | 24.00 | 261,000 |
| QQUP | 58.8938▼ | -0.4862 (-0.82%) | 58.8938 | 56.66 | 25,346 |
| QQWZ | 25.1034▼ | -0.0707 (-0.28%) | 25.1034 | 24.80 | 1,904 |
| QQXL | 43.2165▼ | -0.3707 (-0.85%) | 43.2165 | 41.69 | 17,310 |
| QQXT | 97.06▲ | +0.3959 (+0.41%) | 97.08 | 96.31 | 19,800 |
| QRFT | 61.22▼ | -0.048 (-0.08%) | 61.22 | 60.55 | 2,400 |
| QRVO | 85.90▼ | -1.22 (-1.40%) | 86.75 | 84.315 | 1,670,058 |
| QSG | 6.08▼ | -0.27 (-4.25%) | 6.22 | 5.74 | 498,283 |
| QSI | 1.575▼ | -0.075 (-4.55%) | 1.62 | 1.46 | 9,565,870 |
| QSIX | 37.5243▼ | -0.0817 (-0.22%) | 37.5243 | 36.9501 | 753 |
| QSML | 27.9106▲ | +0.2451 (+0.89%) | 27.9106 | 27.9106 | 52 |
| QTEC | 232.03▼ | -1.19 (-0.51%) | 232.04 | 225.98 | 190,600 |
| QTOP | 31.74▼ | -0.11 (-0.35%) | 31.74 | 31.15 | 478,133 |
| QTPI | 25.626▲ | +0.1021 (+0.40%) | 25.626 | 25.57 | 12,900 |
| QTR | 35.933▼ | -0.1025 (-0.28%) | 35.933 | 35.50 | 2,200 |
| QTRX | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.84 | 429,298 |
| QTTB | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.15 | 93,800 |
| QTUM | 110.24▼ | -0.18 (-0.16%) | 110.24 | 106.6501 | 934,811 |
| QUAD | 5.51▼ | -0.17 (-2.99%) | 5.80 | 5.49 | 216,800 |
| QUBT | 12.86▼ | -0.29 (-2.21%) | 12.86 | 11.60 | 27,518,882 |
| QUP | 42.815▲ | +0.009 (+0.02%) | 42.815 | 41.73 | 400 |
| QURE | 27.79▲ | +0.28 (+1.02%) | 28.39 | 25.62 | 3,999,497 |
| QUS | 170.69▲ | +0.56 (+0.33%) | 170.69 | 169.1946 | 45,976 |
| QUSA | 18.47▲ | +0.09 (+0.49%) | 18.49 | 18.23 | 197,820 |
| QVCGA | 7.07▲ | +1.41 (+24.91%) | 7.69 | 5.50 | 408,200 |