Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOK | 11.15▲ | +0.05 (+0.45%) | 11.215 | 11.09 | 189,957 |
| SPOT | 483.18▼ | -1.30 (-0.27%) | 488.87 | 476.23 | 942,244 |
| SPPL | 1.945▲ | +0.085 (+4.57%) | 1.99 | 1.945 | 34,704 |
| SPPP | 15.42▼ | -0.25 (-1.60%) | 15.43 | 15.03 | 370,566 |
| SPRC | 3.32▼ | -0.27 (-7.52%) | 3.56 | 3.302 | 5,071 |
| SPRE | 19.92▼ | -0.07 (-0.35%) | 19.9693 | 19.7818 | 77,106 |
| SPRU | 3.85▼ | -0.28 (-6.78%) | 4.23 | 3.85 | 24,953 |
| SPRX | 37.8287▲ | +0.0787 (+0.21%) | 37.85 | 36.84 | 60,870 |
| SPRY | 8.15▼ | -0.24 (-2.86%) | 8.3786 | 8.06 | 1,121,861 |
| SPSB | 30.02▲ | +0.04 (+0.13%) | 30.02 | 29.96 | 4,776,251 |
| SPSC | 58.48▲ | +0.32 (+0.55%) | 59.18 | 57.41 | 672,183 |
| SPSK | 17.97▲ | +0.07 (+0.39%) | 17.97 | 17.87 | 262,783 |
| SPT | 5.60▼ | -0.18 (-3.11%) | 5.76 | 5.53 | 1,119,257 |
| SPTB | 30.195▲ | +0.03 (+0.10%) | 30.195 | 30.082 | 31,024 |
| SPTE | 35.35▲ | +0.15 (+0.43%) | 35.35 | 34.3962 | 35,249 |
| SPTI | 28.58▲ | +0.04 (+0.14%) | 28.60 | 28.48 | 2,321,628 |
| SPTL | 26.26▼ | -0.01 (-0.04%) | 26.285 | 26.065 | 8,151,349 |
| SPTM | 80.17▲ | +0.07 (+0.09%) | 80.20 | 79.23 | 1,086,966 |
| SPTS | 29.09▲ | +0.01 (+0.03%) | 29.1099 | 29.06 | 2,186,941 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.03 | 25.022 | 7,620 |
| SPUC | 44.9517▼ | -0.015 (-0.03%) | 44.9517 | 44.44 | 1,366 |
| SPUS | 48.79▲ | +0.04 (+0.08%) | 48.79 | 47.97 | 557,031 |
| SPUT | 26.7061▼ | -0.0057 (-0.02%) | 26.71 | 26.70 | 2,183 |
| SPUU | 169.67▲ | +0.07 (+0.04%) | 169.7188 | 165.48 | 34,970 |
| SPWR | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.10 | 1,314,630 |
| SPXC | 195.43▼ | -1.47 (-0.75%) | 197.855 | 193.55 | 276,784 |
| SPXD | 26.295▼ | -0.0451 (-0.17%) | 26.295 | 26.16 | 429 |
| SPXE | 70.5234▲ | +0.0094 (+0.01%) | 70.5234 | 69.83 | 777 |
| SPXL | 192.32▲ | +0.34 (+0.18%) | 192.54 | 185.17 | 3,043,447 |
| SPXN | 71.8751▲ | +0.0717 (+0.10%) | 71.8751 | 71.8751 | 184 |
| SPXT | 102.37▲ | +0.233 (+0.23%) | 102.37 | 101.7221 | 1,957 |
| SPXV | 72.0628▲ | +0.0164 (+0.02%) | 72.0628 | 71.405 | 526 |
| SPXX | 16.18▼ | -0.04 (-0.25%) | 16.22 | 16.055 | 414,160 |
| SPY | 659.22▲ | +0.29 (+0.04%) | 659.59 | 651.06 | 63,440,411 |
| SPYC | 39.9235▲ | +0.0355 (+0.09%) | 39.9235 | 39.63 | 3,264 |
| SPYD | 45.57▼ | -0.16 (-0.35%) | 45.82 | 45.46 | 860,936 |
| SPYG | 100.16▲ | +0.47 (+0.47%) | 100.195 | 98.28 | 3,429,352 |
| SPYM | 77.59▲ | +0.03 (+0.04%) | 77.625 | 76.63 | 20,401,886 |
| SPYQ | 148.7022▼ | -0.0678 (-0.05%) | 148.7022 | 146.54 | 411 |
| SPYT | 16.20▲ | +0.02 (+0.12%) | 16.20 | 16.025 | 166,799 |
| SPYV | 56.78▼ | -0.20 (-0.35%) | 56.85 | 56.45 | 2,669,574 |
| SPYX | 53.81▲ | +0.04 (+0.07%) | 53.81 | 53.20 | 56,559 |
| SQFT | 2.4701▲ | +0.16 (+6.93%) | 2.4701 | 2.4701 | 614 |
| SQNS | 2.48▼ | -0.05 (-1.98%) | 2.55 | 2.38 | 411,507 |
| SQQQ | 75.91▼ | -0.01 (-0.01%) | 79.8799 | 75.79 | 60,627,600 |
| SRAD | 16.57▼ | -0.42 (-2.47%) | 17.145 | 16.50 | 1,177,320 |
| SRET | 21.39▲ | +0.09 (+0.42%) | 21.49 | 21.27 | 108,493 |
| SRFM | 1.15▼ | -0.06 (-4.96%) | 1.19 | 1.11 | 1,403,819 |
| SRG | 2.78▼ | -0.04 (-1.42%) | 2.83 | 2.77 | 153,050 |
| SRHR | 53.2449▲ | +0.2729 (+0.52%) | 53.2449 | 53.2449 | 28 |
| SRI | 4.76▼ | -0.08 (-1.65%) | 4.85 | 4.725 | 185,255 |
| SRL | 7.46▼ | -0.14 (-1.84%) | 7.50 | 7.35 | 1,625 |
| SROI | 33.1054▲ | +0.0174 (+0.05%) | 33.1054 | 32.965 | 460 |
| SRS | 45.77▲ | +0.13 (+0.28%) | 46.18 | 45.47 | 25,584 |
| SRTA | 4.06▼ | -0.14 (-3.33%) | 4.22 | 3.9809 | 815,744 |
| SRTY | 37.50▼ | -0.23 (-0.61%) | 39.02 | 37.27 | 2,505,714 |
| SRV | 42.79▲ | +0.15 (+0.35%) | 43.14 | 42.66 | 43,099 |
| SRZN | 25.77▼ | -1.63 (-5.95%) | 27.73 | 25.53 | 79,817 |
| SSD | 166.54▼ | -1.07 (-0.64%) | 168.22 | 165.41 | 229,506 |
| SSFI | 21.3512▲ | +0.0162 (+0.08%) | 21.3512 | 21.28 | 87,941 |
| SSG | 27.34▼ | -0.81 (-2.88%) | 28.8632 | 27.33 | 96,398 |
| SSII | 4.78▼ | -0.03 (-0.62%) | 5.005 | 4.74 | 30,123 |
| SSNC | 68.87▲ | +0.21 (+0.31%) | 69.38 | 67.925 | 2,539,047 |
| SSO | 53.25▲ | +0.03 (+0.06%) | 53.31 | 51.94 | 4,959,855 |
| SSP | 3.81▼ | -0.06 (-1.55%) | 3.90 | 3.735 | 454,420 |
| SSPY | 88.9178▼ | -0.2258 (-0.25%) | 88.9178 | 88.9178 | 180 |
| SSTI | 6.55▼ | -0.18 (-2.67%) | 6.755 | 6.50 | 142,845 |
| SSUS | 47.45▼ | -0.14 (-0.29%) | 47.45 | 47.01 | 66,039 |
| SSYS | 8.03 | +0.00 (+0.00%) | 8.06 | 7.83 | 584,936 |
| STAG | 37.19▲ | +0.81 (+2.23%) | 37.295 | 36.19 | 1,046,922 |
| STAX | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.43 | 91 |
| STBQ | 18.46▼ | -1.7202 (-8.52%) | 19.83 | 18.46 | 3,820 |
| STC | 62.17▲ | +0.84 (+1.37%) | 62.19 | 61.35 | 135,473 |
| STCE | 54.29▲ | +0.15 (+0.28%) | 54.29 | 52.32 | 67,899 |
| STE | 219.22▼ | -0.75 (-0.34%) | 220.85 | 217.74 | 358,713 |
| STEM | 8.81▼ | -0.26 (-2.87%) | 8.97 | 8.5308 | 65,196 |
| STEX | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.08 | 852,484 |
| STG | 3.57 | +0.00 (+0.00%) | 3.57 | 3.33 | 402 |
| STHO | 7.98▼ | -0.08 (-0.99%) | 8.16 | 7.7378 | 18,819 |
| STKE | 0.89▼ | -0.0293 (-3.19%) | 0.94 | 0.89 | 110,959 |
| STLD | 177.19▲ | +0.66 (+0.37%) | 179.16 | 174.84 | 1,022,983 |
| STN | 86.31▼ | -1.79 (-2.03%) | 87.63 | 85.5775 | 195,964 |
| STNE | 13.82▼ | -0.45 (-3.15%) | 14.255 | 13.54 | 3,251,639 |
| STOK | 33.78▲ | +0.99 (+3.02%) | 34.08 | 31.83 | 452,724 |
| STRL | 382.22▼ | -11.49 (-2.92%) | 388.95 | 362.59 | 792,778 |
| STRR | 9.53▼ | -0.16 (-1.65%) | 9.835 | 9.53 | 8,885 |
| STRS | 30.35▲ | +0.05 (+0.17%) | 30.615 | 30.05 | 21,591 |
| STRT | 76.25▲ | +0.32 (+0.42%) | 76.79 | 74.91 | 131,695 |
| STRV | 42.42▼ | -0.04 (-0.09%) | 42.47 | 41.96 | 64,374 |
| STSS | 1.56▲ | +0.07 (+4.70%) | 1.57 | 1.42 | 657,039 |
| STUB | 6.45▲ | +0.28 (+4.54%) | 6.63 | 6.03 | 4,047,202 |
| STVN | 13.64▼ | -0.15 (-1.09%) | 14.0051 | 13.51 | 194,434 |
| STWD | 17.26▼ | -0.02 (-0.12%) | 17.38 | 17.2401 | 2,351,578 |
| STXD | 35.9375▲ | +0.0631 (+0.18%) | 35.9375 | 35.6582 | 4,231 |
| STXG | 47.55▼ | -0.0345 (-0.07%) | 47.55 | 46.8834 | 9,860 |
| STXS | 1.85▼ | -0.03 (-1.60%) | 1.89 | 1.83 | 295,803 |
| STXT | 19.93▲ | +0.025 (+0.13%) | 19.93 | 19.85 | 13,537 |
| STXV | 35.29▼ | -0.0286 (-0.08%) | 35.39 | 35.22 | 5,619 |
| SUB | 106.38▲ | +0.09 (+0.08%) | 106.41 | 106.325 | 445,892 |
| SUGP | 4.88▼ | -0.0001 (+0.00%) | 4.95 | 4.8214 | 4,825 |