Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XERS | 6.19▼ | -0.19 (-2.98%) | 6.435 | 6.12 | 1,054,441 |
| XFIV | 48.4707▲ | +0.0107 (+0.02%) | 48.5403 | 48.3892 | 42,068 |
| XFLX | 22.54▲ | +0.015 (+0.07%) | 22.54 | 22.54 | 86 |
| XFOR | 4.04 | +0.00 (+0.00%) | 4.195 | 4.00 | 177,155 |
| XHB | 100.01▲ | +0.45 (+0.45%) | 100.37 | 98.8701 | 1,729,827 |
| XHG | 0.99▲ | +0.0025 (+0.25%) | 0.99 | 0.98 | 1,349 |
| XHLD | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 10,564 |
| XLB | 50.29▲ | +0.27 (+0.54%) | 50.50 | 49.985 | 6,675,830 |
| XLBI | 23.6145▲ | +0.0967 (+0.41%) | 23.65 | 23.57 | 6,965 |
| XLC | 115.46▼ | -0.64 (-0.55%) | 116.73 | 115.235 | 4,092,880 |
| XLCI | 24.7194▼ | -0.0971 (-0.39%) | 24.78 | 24.7194 | 647 |
| XLI | 171.77▲ | +1.24 (+0.73%) | 172.88 | 170.416 | 6,894,074 |
| XLU | 45.35▲ | +0.35 (+0.78%) | 45.44 | 44.92 | 14,340,435 |
| XLUI | 24.5647▲ | +0.1881 (+0.77%) | 24.6283 | 24.47 | 27,143 |
| XME | 117.07▲ | +1.69 (+1.46%) | 118.18 | 115.88 | 1,339,054 |
| XNCR | 11.31▲ | +0.04 (+0.35%) | 11.62 | 11.20 | 522,183 |
| XNDU | 15.18▲ | +0.73 (+5.05%) | 16.1299 | 14.60 | 8,092,262 |
| XNET | 5.48▲ | +0.01 (+0.18%) | 5.495 | 5.20 | 437,057 |
| XOMO | 11.89▼ | -0.03 (-0.25%) | 11.96 | 11.85 | 32,599 |
| XONE | 49.40▲ | +0.01 (+0.02%) | 49.415 | 49.3801 | 67,110 |
| XP | 16.82▼ | -1.10 (-6.14%) | 17.86 | 16.745 | 7,813,332 |
| XPEG | 7.4938▼ | -0.0354 (-0.47%) | 7.4938 | 7.26 | 43,272 |
| XPEL | 44.71▲ | +0.98 (+2.24%) | 44.82 | 43.525 | 195,608 |
| XPEV | 15.59▼ | -0.04 (-0.26%) | 15.62 | 15.06 | 8,329,206 |
| XPH | 57.79▼ | -0.08 (-0.14%) | 58.49 | 57.79 | 20,766 |
| XPL | 0.826▼ | -0.014 (-1.67%) | 0.84 | 0.8116 | 112,830 |
| XPO | 202.92▼ | -0.65 (-0.32%) | 206.69 | 200.37 | 1,136,262 |
| XPOF | 5.71▲ | +0.13 (+2.33%) | 6.10 | 5.69 | 1,047,026 |
| XPON | 0.524▲ | +0.0022 (+0.42%) | 0.58 | 0.4989 | 379,127 |
| XPP | 21.5155▼ | -0.4739 (-2.16%) | 21.58 | 21.44 | 5,698 |
| XPRO | 15.93▼ | -0.51 (-3.10%) | 16.32 | 15.87 | 1,008,914 |
| XRAY | 10.21▲ | +0.28 (+2.82%) | 10.455 | 9.97 | 4,555,116 |
| XRMI | 17.1871▲ | +0.0358 (+0.21%) | 17.30 | 17.15 | 14,448 |
| XRP | 14.96▼ | -0.47 (-3.05%) | 15.27 | 14.92 | 569,282 |
| XRPC | 14.22▼ | -0.44 (-3.00%) | 14.52 | 14.1999 | 176,006 |
| XRPI | 7.46▼ | -0.225 (-2.93%) | 7.61 | 7.43 | 160,612 |
| XRPN | 10.37▼ | -0.01 (-0.10%) | 10.40 | 10.37 | 41,797 |
| XRPT | 38.05▼ | -2.50 (-6.17%) | 39.705 | 37.80 | 136,902 |
| XRPZ | 14.54▼ | -0.45 (-3.00%) | 14.8369 | 14.505 | 355,814 |
| XRT | 82.54▲ | +0.75 (+0.92%) | 82.595 | 81.80 | 3,960,232 |
| XRTX | 2.18▼ | -0.13 (-5.63%) | 2.25 | 2.07 | 21,614 |
| XSVN | 46.90▲ | +0.0482 (+0.10%) | 46.95 | 46.81 | 87,249 |
| XTEN | 45.00▲ | +0.10 (+0.22%) | 45.04 | 44.855 | 119,445 |
| XTIA | 1.84▲ | +0.12 (+6.98%) | 1.91 | 1.74 | 1,727,776 |
| XTLB | 2.51▲ | +0.02 (+0.80%) | 2.64 | 2.46 | 25,250 |
| XTNT | 0.48▲ | +0.0099 (+2.11%) | 0.4801 | 0.4605 | 128,731 |
| XTRE | 48.9951▼ | -0.0249 (-0.05%) | 49.065 | 48.96 | 12,884 |
| XTWO | 48.955▼ | -0.005 (-0.01%) | 48.9999 | 48.925 | 8,990 |
| XTWY | 36.58▲ | +0.335 (+0.92%) | 36.58 | 36.30 | 10,400 |
| XXI | 7.32▼ | -0.32 (-4.19%) | 7.68 | 7.29 | 1,626,090 |
| XXII | 0.597▼ | -0.0018 (-0.30%) | 0.6091 | 0.582 | 159,308 |
| XXRP | 3.60▼ | -0.24 (-6.25%) | 3.765 | 3.5801 | 2,411,958 |
| XYF | 4.57▼ | -0.44 (-8.78%) | 4.80 | 4.56 | 296,302 |
| XYL | 110.28▲ | +1.58 (+1.45%) | 110.8299 | 108.65 | 1,030,090 |
| XYZ | 68.08▼ | -0.57 (-0.83%) | 69.00 | 67.08 | 5,632,614 |
| XYZG | 13.6333▼ | -0.3011 (-2.16%) | 13.92 | 13.58 | 4,648 |
| XYZY | 25.495▼ | -0.2649 (-1.03%) | 25.78 | 25.295 | 11,842 |
| XZO | 12.97▲ | +0.04 (+0.31%) | 13.245 | 12.85 | 189,213 |
| YAAS | 0.82▲ | +0.0099 (+1.22%) | 0.8298 | 0.79 | 24,758 |
| YALA | 6.20▲ | +0.03 (+0.49%) | 6.23 | 6.05 | 414,074 |
| YALL | 43.6561▼ | -0.1139 (-0.26%) | 43.7901 | 43.6561 | 2,126 |
| YB | 12.70▼ | -1.37 (-9.74%) | 14.02 | 12.67 | 80,135 |
| YBIT | 23.3134▼ | -0.4566 (-1.92%) | 23.76 | 23.31 | 16,941 |
| YBMN | 13.897▼ | -0.4612 (-3.21%) | 14.46 | 13.8501 | 7,361 |
| YBST | 15.065▼ | -0.02 (-0.13%) | 15.11 | 15.065 | 2,849 |
| YBTY | 13.82▼ | -0.055 (-0.40%) | 13.915 | 13.80 | 2,736 |
| YCBD | 0.7609▼ | -0.0181 (-2.32%) | 0.7634 | 0.7301 | 119,078 |
| YCL | 18.16▼ | -0.0489 (-0.27%) | 18.16 | 18.12 | 9,394 |
| YDDL | 3.45▼ | -0.23 (-6.25%) | 3.935 | 3.42 | 69,729 |
| YDES | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.5001 | 4,454 |
| YDKG | 0.7768▲ | +0.0242 (+3.22%) | 0.7919 | 0.7319 | 66,393 |
| YEAR | 50.33▼ | -0.01 (-0.02%) | 50.3501 | 50.315 | 117,376 |
| YELP | 22.39▲ | +0.55 (+2.52%) | 22.47 | 21.57 | 1,053,621 |
| YEXT | 3.68▲ | +0.09 (+2.51%) | 3.73 | 3.6101 | 665,463 |
| YFFI | 9.95▼ | -0.0214 (-0.21%) | 9.99 | 9.84 | 10,991 |
| YGLD | 38.07▼ | -0.5194 (-1.35%) | 38.20 | 37.8301 | 16,363 |
| YHC | 0.8512▼ | -0.0661 (-7.21%) | 0.8951 | 0.78 | 512,605 |
| YI | 5.70▲ | +0.20 (+3.64%) | 5.75 | 5.01 | 22,447 |
| YIBO | 0.97▼ | -0.0201 (-2.03%) | 1.0391 | 0.9699 | 8,018 |
| YINN | 30.82▼ | -0.98 (-3.08%) | 31.04 | 29.92 | 3,359,785 |
| YJ | 1.68▼ | -0.0201 (-1.18%) | 1.68 | 1.59 | 6,024 |
| YLD | 19.00▲ | +0.02 (+0.11%) | 19.08 | 18.98 | 80,503 |
| YMAG | 12.79▼ | -0.03 (-0.23%) | 12.88 | 12.79 | 884,921 |
| YMAT | 0.4552▼ | -0.0372 (-7.55%) | 0.488 | 0.4288 | 218,094 |
| YMAX | 8.44 | +0.00 (+0.00%) | 8.525 | 8.41 | 1,280,299 |
| YMM | 8.36▼ | -0.46 (-5.22%) | 8.63 | 8.33 | 11,739,553 |
| YOUL | 0.6302▼ | -0.1098 (-14.84%) | 0.7536 | 0.6285 | 31,899 |
| YQQQ | 10.27▼ | -0.05 (-0.48%) | 10.30 | 10.25 | 38,386 |
| YRD | 1.60▼ | -0.27 (-14.44%) | 1.8391 | 1.5001 | 675,861 |
| YSG | 2.59▲ | +0.20 (+8.37%) | 2.72 | 2.40 | 318,432 |
| YSS | 29.03▲ | +0.58 (+2.04%) | 29.75 | 27.90 | 1,367,873 |
| YSXT | 1.03▲ | +0.02 (+1.98%) | 1.0805 | 1.02 | 9,411 |
| YTRA | 0.933▲ | +0.053 (+6.02%) | 0.9492 | 0.877 | 52,275 |
| YUM | 155.15▲ | +0.83 (+0.54%) | 155.625 | 153.68 | 1,288,195 |
| YUMC | 44.56▼ | -0.38 (-0.85%) | 44.945 | 44.15 | 1,187,207 |
| YXT | 0.4549▼ | -0.0141 (-3.01%) | 0.4549 | 0.4027 | 16,144 |
| YYGH | 0.3755▼ | -0.1196 (-24.16%) | 0.49 | 0.3388 | 2,168,508 |
| YYYM | 19.5851▲ | +0.0469 (+0.24%) | 19.63 | 19.5851 | 1,030 |
| Z | 36.34▼ | -0.41 (-1.12%) | 37.075 | 35.80 | 2,812,185 |
| ZBAI | 6.7551▼ | -0.2449 (-3.50%) | 7.44 | 6.7551 | 11,582 |