Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRTX | 0.4349▼ | -0.0023 (-0.53%) | 0.4369 | 0.41 | 140,514 |
| XRX | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.89 | 1,798,300 |
| XSW | 151.49▲ | +2.86 (+1.92%) | 153.01 | 148.92 | 59,100 |
| XTKG | 0.173▼ | -0.0167 (-8.80%) | 0.19 | 0.171 | 8,586,300 |
| XTLB | 0.8914▲ | +0.0214 (+2.46%) | 1.06 | 0.8852 | 48,920 |
| XTNT | 0.5845▲ | +0.0012 (+0.21%) | 0.5947 | 0.58 | 37,903 |
| XTR | 26.366▼ | -0.0172 (-0.07%) | 26.43 | 26.325 | 500 |
| XV | 25.08▲ | +0.03 (+0.12%) | 25.14 | 25.00 | 28,800 |
| XXI | 6.40▲ | +0.60 (+10.34%) | 6.51 | 5.90 | 917,100 |
| XXRP | 4.57▲ | +0.36 (+8.55%) | 4.68 | 4.34 | 1,804,700 |
| XXV | 24.36▲ | +0.01 (+0.04%) | 24.515 | 24.32 | 19,000 |
| XYF | 5.16▲ | +0.06 (+1.18%) | 5.25 | 5.0975 | 100,436 |
| XYL | 128.09▲ | +1.99 (+1.58%) | 129.85 | 125.39 | 2,420,300 |
| XYLD | 40.61▲ | +0.12 (+0.30%) | 40.81 | 40.35 | 1,018,079 |
| XYLG | 27.42▼ | -0.05 (-0.18%) | 27.64 | 27.33 | 7,500 |
| XYZ | 49.80▲ | +0.71 (+1.45%) | 50.41 | 48.89 | 10,012,014 |
| XYZG | 8.163▲ | +0.229 (+2.89%) | 8.23 | 7.841 | 12,600 |
| XYZY | 24.572▲ | +0.392 (+1.62%) | 24.67 | 24.25 | 7,600 |
| XZO | 15.40▲ | +0.53 (+3.56%) | 15.715 | 14.75 | 243,100 |
| YAAS | 1.27▼ | -0.005 (-0.39%) | 1.31 | 1.26 | 16,947 |
| YB | 19.87▲ | +0.17 (+0.86%) | 20.045 | 19.58 | 28,100 |
| YBIT | 24.77▲ | +0.88 (+3.68%) | 24.99 | 24.43 | 24,500 |
| YBMN | 15.885▲ | +0.694 (+4.57%) | 16.05 | 15.69 | 20,500 |
| YBST | 18.457▲ | +0.20 (+1.10%) | 18.63 | 18.19 | 10,700 |
| YBTY | 17.432▲ | +0.372 (+2.18%) | 17.56 | 17.06 | 14,200 |
| YCBD | 0.7012▲ | +0.0162 (+2.36%) | 0.7951 | 0.685 | 1,098,484 |
| YCS | 48.75▲ | +0.04 (+0.08%) | 49.00 | 48.64 | 5,500 |
| YDES | 9.84▲ | +0.03 (+0.31%) | 10.039 | 9.81 | 5,501 |
| YDKG | 0.9034▼ | -0.0065 (-0.71%) | 0.9355 | 0.8321 | 58,019 |
| YELP | 20.98▼ | -1.85 (-8.10%) | 21.90 | 20.03 | 4,609,006 |
| YEXT | 5.57▲ | +0.23 (+4.31%) | 5.60 | 5.379 | 3,446,648 |
| YFYA | 9.928▲ | +0.018 (+0.18%) | 9.935 | 9.928 | 11,400 |
| YHC | 0.895▼ | -0.0161 (-1.77%) | 0.92 | 0.842 | 68,900 |
| YHGJ | 2.9723▼ | -0.2377 (-7.40%) | 3.08 | 2.87 | 3,518 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| YIBO | 0.843▼ | -0.0481 (-5.40%) | 0.875 | 0.843 | 400 |
| YINN | 41.39▼ | -1.04 (-2.45%) | 41.88 | 40.56 | 2,058,000 |
| YLDW | 25.4716▲ | +0.1354 (+0.53%) | 25.57 | 25.4576 | 8,107 |
| YMAG | 12.86▼ | -0.20 (-1.53%) | 12.99 | 12.83 | 789,300 |
| YMAT | 0.4258▼ | -0.0032 (-0.75%) | 0.4359 | 0.4001 | 8,142 |
| YMAX | 8.46▲ | +0.09 (+1.08%) | 8.51 | 8.34 | 2,397,600 |
| YMM | 9.48▼ | -0.05 (-0.52%) | 9.685 | 9.385 | 9,260,700 |
| YMT | 1.09▲ | +0.208 (+23.58%) | 1.19 | 0.8624 | 464,947 |
| YNOT | 28.1931▲ | +0.1551 (+0.55%) | 28.39 | 27.84 | 7,624 |
| YOU | 32.50▼ | -0.12 (-0.37%) | 32.73 | 31.81 | 1,307,653 |
| YOUL | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.15 | 37,940 |
| YQ | 3.40▼ | -0.135 (-3.82%) | 3.4106 | 3.40 | 819 |
| YRD | 3.62▼ | -0.03 (-0.82%) | 3.7299 | 3.61 | 14,370 |
| YSG | 4.11 | +0.00 (+0.00%) | 4.16 | 4.05 | 12,100 |
| YSPY | 17.3162▼ | -0.2128 (-1.21%) | 17.65 | 17.09 | 35,039 |
| YSXT | 1.13▲ | +0.01 (+0.89%) | 1.235 | 1.13 | 359,350 |
| YTRA | 1.50 | +0.00 (+0.00%) | 1.54 | 1.4606 | 45,682 |
| YXT | 0.6101▼ | -0.0199 (-3.16%) | 0.6545 | 0.60 | 5,520 |
| YYAI | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.02 | 578,600 |
| YYGH | 0.2052▼ | -0.0014 (-0.68%) | 0.213 | 0.1982 | 301,020 |
| Z | 43.45▼ | -0.37 (-0.84%) | 45.29 | 42.50 | 10,607,780 |
| ZBAI | 6.10▲ | +0.44 (+7.77%) | 6.10 | 5.77 | 995 |
| ZBAO | 0.815▼ | -0.0499 (-5.77%) | 0.89 | 0.80 | 229,800 |
| ZCMD | 0.211▼ | -0.015 (-6.64%) | 0.226 | 0.199 | 180,900 |
| ZD | 30.50▲ | +0.40 (+1.33%) | 30.77 | 29.47 | 463,505 |
| ZDAI | 0.3797▲ | +0.0327 (+9.42%) | 0.3801 | 0.3149 | 85,097 |
| ZDGE | 3.09▼ | -0.12 (-3.74%) | 3.17 | 3.02 | 41,378 |
| ZENA | 2.77▼ | -0.01 (-0.36%) | 2.91 | 2.73 | 1,147,700 |
| ZENV | 0.835▼ | -0.012 (-1.42%) | 0.89 | 0.7521 | 23,830 |
| ZEO | 0.98▼ | -0.03 (-2.97%) | 1.07 | 0.9676 | 26,973 |
| ZETA | 15.46▲ | +0.48 (+3.20%) | 15.71 | 14.86 | 6,813,814 |
| ZG | 43.30▼ | -0.40 (-0.92%) | 44.71 | 42.28 | 3,353,038 |
| ZGM | 2.01▼ | -0.05 (-2.43%) | 2.02 | 2.00 | 929 |
| ZH | 3.53▲ | +0.06 (+1.73%) | 3.595 | 3.41 | 346,342 |
| ZHDG | 22.306▼ | -0.0226 (-0.10%) | 22.50 | 22.30 | 3,300 |
| ZIP | 1.73▲ | +0.04 (+2.37%) | 1.805 | 1.665 | 1,064,500 |
| ZJK | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.89 | 6,884 |
| ZJYL | 0.14▼ | -0.0065 (-4.44%) | 0.1542 | 0.14 | 159,164 |
| ZKIN | 1.45▼ | -0.15 (-9.38%) | 1.69 | 1.45 | 2,100 |
| ZNB | 0.2345▼ | -0.0155 (-6.20%) | 0.2772 | 0.2308 | 2,204,824 |
| ZNTL | 2.39▲ | +0.05 (+2.14%) | 2.48 | 2.34 | 245,100 |
| ZONE | 0.26▲ | +0.025 (+10.64%) | 0.2759 | 0.2402 | 907,478 |
| ZOOZ | 0.38▲ | +0.0018 (+0.48%) | 0.41 | 0.379 | 286,700 |
| ZS | 177.72▲ | +6.82 (+3.99%) | 179.90 | 172.70 | 2,241,223 |
| ZSB | 21.1404▼ | -0.1815 (-0.85%) | 21.1404 | 21.1404 | 285 |
| ZSC | 28.19▼ | -0.002 (-0.01%) | 28.22 | 28.19 | 584 |
| ZSL | 2.51▼ | -0.16 (-5.99%) | 2.59 | 2.40 | 165,470,046 |
| ZSPC | 0.264▲ | +0.0109 (+4.31%) | 0.269 | 0.247 | 319,400 |
| ZTAX | 25.31▼ | -0.04 (-0.16%) | 25.31 | 25.31 | 100 |
| ZTEK | 0.64▼ | -0.0125 (-1.92%) | 0.69 | 0.63 | 63,200 |
| ZUMZ | 24.85▲ | +0.82 (+3.41%) | 25.06 | 23.80 | 143,776 |
| ZVIA | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.60 | 554,275 |
| ZVRA | 8.50▲ | +0.10 (+1.19%) | 8.70 | 8.4501 | 482,892 |
| ZYBT | 0.962▼ | -0.048 (-4.75%) | 1.09 | 0.962 | 4,888 |
| ZYME | 22.60▼ | -0.57 (-2.46%) | 23.52 | 22.49 | 608,667 |