Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPN | 62.37▼ | -0.47 (-0.75%) | 62.98 | 62.305 | 42,094 |
| RSPT | 59.44▲ | +0.01 (+0.02%) | 60.25 | 59.35 | 726,793 |
| RSPU | 80.12▼ | -0.48 (-0.60%) | 81.32 | 79.96 | 57,667 |
| RSSL | 114.55▼ | -0.68 (-0.59%) | 115.07 | 114.55 | 2,640 |
| RSSS | 2.20▼ | -0.01 (-0.45%) | 2.2499 | 2.20 | 21,179 |
| RSVR | 10.15▼ | -0.07 (-0.68%) | 10.32 | 10.12 | 78,482 |
| RTYY | 10.09▲ | +0.1605 (+1.62%) | 10.115 | 9.98 | 6,264 |
| RUBI | 2.54▼ | -0.08 (-3.05%) | 2.85 | 2.18 | 762,030 |
| RUM | 5.83▲ | +0.07 (+1.22%) | 5.9499 | 5.72 | 1,727,742 |
| RUN | 11.44▼ | -0.41 (-3.46%) | 11.93 | 11.38 | 9,732,922 |
| RUSC | 37.7837▼ | -0.2575 (-0.68%) | 38.04 | 37.7837 | 14,835 |
| RVER | 33.1983▼ | -0.277 (-0.83%) | 33.585 | 33.1983 | 3,194 |
| RVI | 26.50▲ | +0.32 (+1.22%) | 27.50 | 25.20 | 265,974 |
| RVNL | 30.2645▼ | -0.666 (-2.15%) | 32.64 | 29.72 | 93,671 |
| RVNU | 25.025▼ | -0.015 (-0.06%) | 25.05 | 25.01 | 14,038 |
| RVP | 0.69▲ | +0.0055 (+0.80%) | 0.71 | 0.69 | 13,687 |
| RVSB | 5.25▼ | -0.03 (-0.57%) | 5.30 | 5.235 | 66,341 |
| RVSN | 4.15▼ | -0.08 (-1.89%) | 4.23 | 4.05 | 9,392 |
| RVT | 17.95▲ | +0.03 (+0.17%) | 18.13 | 17.8638 | 230,229 |
| RVTY | 106.44▼ | -3.71 (-3.37%) | 109.78 | 106.21 | 1,001,607 |
| RW | 24.9023▼ | -0.0895 (-0.36%) | 25.01 | 24.9023 | 311 |
| RWEM | 33.26▲ | +0.38 (+1.16%) | 34.34 | 33.176 | 12,227 |
| RWIN | 26.2334▼ | -0.1364 (-0.52%) | 26.2334 | 26.2334 | 9 |
| RXD | 16.8623▲ | +0.3735 (+2.27%) | 17.04 | 16.53 | 4,851 |
| RXI | 194.91▼ | -0.62 (-0.32%) | 195.77 | 194.69 | 18,909 |
| RXRX | 2.89▼ | -0.055 (-1.87%) | 2.955 | 2.84 | 20,735,033 |
| RXT | 4.30▲ | +0.15 (+3.61%) | 4.41 | 4.16 | 9,718,834 |
| RYAAY | 58.91▼ | -3.66 (-5.85%) | 61.31 | 58.51 | 2,402,854 |
| RYDE | 0.6541▼ | -0.0024 (-0.37%) | 0.70 | 0.5651 | 72,005 |
| RYLG | 24.3612▼ | -0.2474 (-1.01%) | 24.4803 | 24.3612 | 3,018 |
| RYM | 21.76▼ | -0.46 (-2.07%) | 22.30 | 21.205 | 55,662 |
| RYN | 21.26▼ | -0.54 (-2.48%) | 21.825 | 21.125 | 1,859,080 |
| RYTM | 104.60▼ | -2.00 (-1.88%) | 107.45 | 104.57 | 466,551 |
| RZG | 68.90▼ | -0.6215 (-0.89%) | 70.01 | 68.90 | 35,298 |
| RZLT | 4.45▼ | -0.16 (-3.47%) | 4.70 | 4.395 | 1,265,991 |
| RZLV | 2.29▼ | -0.02 (-0.87%) | 2.35 | 2.26 | 6,604,616 |
| SA | 24.79▲ | +0.15 (+0.61%) | 25.18 | 24.43 | 453,501 |
| SAA | 36.1827▼ | -0.4632 (-1.26%) | 36.57 | 36.1827 | 971 |
| SAAQ | 10.185▼ | -0.015 (-0.15%) | 10.20 | 10.17 | 5,528 |
| SABR | 1.72▼ | -0.01 (-0.58%) | 1.7477 | 1.70 | 2,077,878 |
| SABS | 3.51▼ | -0.03 (-0.85%) | 3.62 | 3.47 | 444,799 |
| SACH | 0.83▼ | -0.024 (-2.81%) | 0.87 | 0.83 | 151,870 |
| SAFT | 73.85▼ | -0.29 (-0.39%) | 74.5075 | 73.575 | 60,051 |
| SAFX | 0.4355▼ | -0.0325 (-6.94%) | 0.478 | 0.425 | 1,257,532 |
| SAGT | 0.8758▼ | -0.0055 (-0.62%) | 0.9001 | 0.8652 | 85,065 |
| SAIA | 428.02▼ | -8.83 (-2.02%) | 434.97 | 426.42 | 303,902 |
| SAMG | 9.76▼ | -0.19 (-1.91%) | 10.06 | 9.715 | 42,957 |
| SAMM | 30.72▼ | -0.1751 (-0.57%) | 31.0901 | 30.72 | 4,255 |
| SAMT | 43.53▼ | -0.18 (-0.41%) | 43.97 | 43.48 | 172,331 |
| SAN | 13.32▼ | -0.23 (-1.70%) | 13.465 | 13.30 | 6,651,007 |
| SANA | 3.14▼ | -0.01 (-0.32%) | 3.244 | 3.055 | 2,015,327 |
| SANM | 201.87▲ | +4.63 (+2.35%) | 209.30 | 200.12 | 803,512 |
| SAR | 19.41▼ | -0.20 (-1.02%) | 19.7973 | 19.06 | 149,583 |
| SARO | 26.65▼ | -0.08 (-0.30%) | 27.18 | 26.46 | 2,527,828 |
| SASS | 24.34▼ | -0.23 (-0.94%) | 24.34 | 24.34 | 100 |
| SATL | 3.57▼ | -0.25 (-6.54%) | 3.94 | 3.54 | 6,418,074 |
| SAWG | 23.9466▼ | -0.0816 (-0.34%) | 24.13 | 23.9466 | 1,260 |
| SAWS | 24.3737▼ | -0.1591 (-0.65%) | 24.47 | 24.3737 | 272 |
| SBAC | 181.97▼ | -3.72 (-2.00%) | 186.97 | 181.63 | 789,995 |
| SBAR | 25.529▲ | +0.079 (+0.31%) | 25.608 | 25.48 | 100,077 |
| SBB | 22.59▲ | +0.14 (+0.62%) | 22.59 | 22.59 | 100 |
| SBC | 3.04▼ | -0.04 (-1.30%) | 3.09 | 3.02 | 46,779 |
| SBEV | 0.094 | +0.00 (+0.00%) | 0.094 | 0.094 | 0 |
| SBFM | 1.73▼ | -0.07 (-3.89%) | 1.87 | 1.70 | 84,758 |
| SBGI | 14.10▲ | +0.28 (+2.03%) | 14.11 | 13.67 | 597,855 |
| SBI | 7.82▼ | -0.02 (-0.26%) | 7.85 | 7.76 | 53,367 |
| SBIT | 55.42▼ | -1.64 (-2.87%) | 57.30 | 54.30 | 548,713 |
| SBMT | 6.16▼ | -0.10 (-1.60%) | 6.30 | 6.0575 | 65,270 |
| SBND | 18.7058▼ | -0.0042 (-0.02%) | 18.72 | 18.69 | 62,259 |
| SBSW | 8.00 | +0.00 (+0.00%) | 8.125 | 7.96 | 3,214,186 |
| SCA | 18.082▼ | -0.4042 (-2.19%) | 18.082 | 18.082 | 24 |
| SCAG | 0.306▲ | +0.001 (+0.33%) | 0.321 | 0.2902 | 195,224 |
| SCAP | 37.7756▼ | -0.1794 (-0.47%) | 37.97 | 37.75 | 12,771 |
| SCCO | 175.07▲ | +2.59 (+1.50%) | 177.79 | 173.685 | 851,282 |
| SCCR | 25.32▼ | -0.06 (-0.24%) | 25.39 | 25.2909 | 215,235 |
| SCD | 15.45▲ | +0.15 (+0.98%) | 15.60 | 15.40 | 84,454 |
| SCDS | 75.0496▼ | -0.5507 (-0.73%) | 75.0496 | 75.0496 | 68 |
| SCHA | 33.87▼ | -0.18 (-0.53%) | 34.36 | 33.87 | 2,711,607 |
| SCHB | 28.68▼ | -0.07 (-0.24%) | 28.9499 | 28.66 | 9,032,002 |
| SCHC | 47.54▼ | -0.25 (-0.52%) | 47.875 | 47.47 | 465,583 |
| SCHE | 35.46▲ | +0.10 (+0.28%) | 35.685 | 35.43 | 3,690,991 |
| SCHF | 26.86▼ | -0.15 (-0.56%) | 27.1151 | 26.835 | 7,643,552 |
| SCHI | 22.39▼ | -0.06 (-0.27%) | 22.44 | 22.37 | 1,581,991 |
| SCHJ | 24.54▼ | -0.02 (-0.08%) | 24.58 | 24.54 | 251,423 |
| SCHK | 35.77▼ | -0.07 (-0.20%) | 36.0777 | 35.755 | 1,126,878 |
| SCHM | 34.79▼ | -0.20 (-0.57%) | 35.24 | 34.765 | 591,042 |
| SCHO | 24.09▼ | -0.01 (-0.04%) | 24.10 | 24.07 | 2,454,361 |
| SCHP | 26.21▼ | -0.05 (-0.19%) | 26.26 | 26.19 | 2,347,098 |
| SCHQ | 30.50▼ | -0.20 (-0.65%) | 30.64 | 30.465 | 204,693 |
| SCHR | 24.50▼ | -0.05 (-0.20%) | 24.53 | 24.47 | 1,470,949 |
| SCHV | 33.65▼ | -0.16 (-0.47%) | 33.995 | 33.60 | 4,544,005 |
| SCHX | 29.26▼ | -0.05 (-0.17%) | 29.51 | 29.23 | 9,094,515 |
| SCHZ | 22.90▼ | -0.06 (-0.26%) | 22.99 | 22.88 | 1,325,497 |
| SCIO | 20.63▼ | -0.03 (-0.15%) | 20.67 | 20.60 | 165,789 |
| SCJ | 103.85▲ | +0.19 (+0.18%) | 104.30 | 103.85 | 12,326 |
| SCKT | 0.4986▼ | -0.0075 (-1.48%) | 0.52 | 0.47 | 103,317 |
| SCLX | 7.64▼ | -0.80 (-9.48%) | 8.51 | 7.57 | 144,826 |
| SCM | 7.14▼ | -0.47 (-6.18%) | 7.54 | 6.83 | 901,192 |
| SCMB | 25.55▼ | -0.03 (-0.12%) | 25.60 | 25.55 | 1,335,272 |
| SCNI | 0.2451▼ | -0.0047 (-1.88%) | 0.2639 | 0.23 | 154,934 |