Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCT | 9.00▲ | +0.03 (+0.33%) | 9.00 | 8.913 | 155,572 |
| NPFD | 17.13▼ | -0.16 (-0.93%) | 17.35 | 17.02 | 54,738 |
| NPFI | 25.0911▼ | -0.0744 (-0.30%) | 25.12 | 25.08 | 145,359 |
| NPKI | 10.95▲ | +0.18 (+1.67%) | 11.005 | 10.75 | 549,360 |
| NPO | 289.54▲ | +8.47 (+3.01%) | 290.705 | 281.26 | 189,783 |
| NPT | 1.73▼ | -0.045 (-2.54%) | 1.908 | 1.70 | 23,137 |
| NPWR | 1.01▲ | +0.01 (+1.00%) | 1.05 | 1.00 | 283,760 |
| NRAM | 19.9662▲ | +0.5265 (+2.71%) | 20.16 | 19.91 | 5,671 |
| NRC | 20.47▲ | +0.32 (+1.59%) | 20.965 | 19.98 | 68,414 |
| NRDY | 6.05▼ | -0.12 (-1.94%) | 6.155 | 5.57 | 52,297 |
| NREF | 15.15▼ | -0.27 (-1.75%) | 15.67 | 15.09 | 53,480 |
| NRG | 99.38▼ | -4.37 (-4.21%) | 105.7052 | 97.6054 | 3,180,845 |
| NRGV | 2.77▼ | -0.07 (-2.46%) | 2.93 | 2.71 | 5,021,245 |
| NRIM | 23.30▼ | -0.25 (-1.06%) | 23.69 | 23.0715 | 185,115 |
| NRK | 9.28▼ | -0.10 (-1.07%) | 9.47 | 9.24 | 533,529 |
| NRO | 2.49▼ | -0.01 (-0.40%) | 2.5099 | 2.48 | 176,465 |
| NRSH | 29.345▲ | +0.235 (+0.81%) | 29.345 | 29.345 | 100 |
| NRSN | 2.665▼ | -0.405 (-13.19%) | 2.94 | 2.3586 | 117,602 |
| NRXP | 2.63▲ | +0.03 (+1.15%) | 2.815 | 2.6228 | 1,093,428 |
| NSCI | 24.855 | +0.00 (+0.00%) | 24.8699 | 24.85 | 9,634 |
| NSI | 36.7192▲ | +0.2146 (+0.59%) | 36.76 | 36.7192 | 971 |
| NSIG | 25.0435▲ | +0.2436 (+0.98%) | 25.0435 | 25.02 | 754 |
| NSLR | 6.22▼ | -0.18 (-2.81%) | 6.56 | 6.14 | 268,744 |
| NSPR | 0.44▼ | -0.0152 (-3.34%) | 0.526 | 0.4366 | 122,586 |
| NSRX | 3.205▲ | +0.025 (+0.79%) | 3.39 | 3.09 | 19,076 |
| NSYS | 10.0323▼ | -0.2877 (-2.79%) | 10.15 | 9.625 | 6,534 |
| NTAL | 36.76▲ | +1.23 (+3.46%) | 37.78 | 36.34 | 1,600 |
| NTAP | 207.37▲ | +3.57 (+1.75%) | 210.84 | 205.465 | 1,683,639 |
| NTB | 58.35▼ | -0.30 (-0.51%) | 58.935 | 58.06 | 191,245 |
| NTCL | 0.7213▼ | -0.0787 (-9.84%) | 0.7699 | 0.6889 | 67,466 |
| NTCT | 38.59▲ | +0.52 (+1.37%) | 39.09 | 38.32 | 432,854 |
| NTHI | 2.72▲ | +0.02 (+0.74%) | 2.8988 | 2.694 | 112,954 |
| NTIC | 7.72▲ | +0.01 (+0.13%) | 7.80 | 7.70 | 2,237 |
| NTIP | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.50 | 6,200 |
| NTLA | 11.58▲ | +0.16 (+1.40%) | 11.85 | 11.33 | 3,502,150 |
| NTNX | 67.53▲ | +0.59 (+0.88%) | 68.315 | 67.13 | 1,987,078 |
| NTR | 69.44▼ | -1.82 (-2.55%) | 71.01 | 68.73 | 3,985,097 |
| NTRB | 6.00▼ | -0.22 (-3.54%) | 6.295 | 5.65 | 79,243 |
| NTRP | 1.25▼ | -0.11 (-8.09%) | 1.40 | 1.25 | 49,870 |
| NTRS | 164.46▼ | -1.08 (-0.65%) | 166.51 | 164.28 | 853,931 |
| NTSD | 46.73▼ | -0.12 (-0.26%) | 47.0101 | 46.73 | 6,845 |
| NTSE | 43.728▲ | +0.221 (+0.51%) | 43.995 | 43.728 | 5,900 |
| NTSI | 45.89▼ | -0.326 (-0.71%) | 46.165 | 45.88 | 30,200 |
| NTST | 16.82▼ | -0.37 (-2.15%) | 17.14 | 16.63 | 1,721,790 |
| NTSX | 59.08▲ | +0.09 (+0.15%) | 59.48 | 59.08 | 31,250 |
| NTWO | 10.82▼ | -0.005 (-0.05%) | 10.83 | 10.82 | 1,076,216 |
| NUAG | 20.10▼ | -0.07 (-0.35%) | 20.1656 | 20.0925 | 18,114 |
| NUAI | 2.97▼ | -0.14 (-4.50%) | 3.32 | 2.86 | 12,388,896 |
| NUCL | 4.93▼ | -0.15 (-2.95%) | 5.25 | 4.90 | 182,060 |
| NUGO | 42.832▲ | +0.473 (+1.12%) | 43.137 | 42.832 | 1,800 |
| NUGT | 141.60▼ | -4.06 (-2.79%) | 145.69 | 141.37 | 391,821 |
| NUGY | 11.375▲ | +0.03 (+0.26%) | 11.375 | 11.34 | 4,000 |
| NUHY | 20.275▼ | -0.071 (-0.35%) | 20.315 | 20.18 | 55,600 |
| NUKX | 28.886▼ | -0.3304 (-1.13%) | 29.97 | 28.795 | 2,123 |
| NUKZ | 57.60▼ | -0.52 (-0.89%) | 58.66 | 57.5575 | 79,181 |
| NUR | 0.745▲ | +0.0158 (+2.17%) | 0.7611 | 0.70 | 36,557 |
| NUTX | 191.25▲ | +5.15 (+2.77%) | 192.89 | 188.09 | 78,637 |
| NUV | 8.29▲ | +0.06 (+0.73%) | 8.30 | 8.23 | 1,523,188 |
| NUVB | 4.48▲ | +0.03 (+0.67%) | 4.60 | 4.345 | 4,216,921 |
| NUWE | 0.558▲ | +0.0092 (+1.68%) | 0.5693 | 0.54 | 62,085 |
| NVA | 3.17▲ | +0.04 (+1.28%) | 3.30 | 3.14 | 440,644 |
| NVAX | 10.82▼ | -0.44 (-3.91%) | 11.99 | 10.76 | 6,164,510 |
| NVCR | 14.89▲ | +0.82 (+5.83%) | 15.00 | 14.14 | 1,550,604 |
| NVCT | 18.94▲ | +0.34 (+1.83%) | 19.20 | 18.42 | 198,174 |
| NVDA | 217.09▲ | +2.96 (+1.38%) | 219.62 | 214.70 | 98,684,721 |
| NVDB | 30.48▲ | +0.87 (+2.94%) | 31.10 | 30.08 | 7,200 |
| NVDG | 18.4216▲ | +0.4716 (+2.63%) | 18.8101 | 18.035 | 253,119 |
| NVDL | 32.87▲ | +0.89 (+2.78%) | 33.62 | 32.1799 | 8,160,391 |
| NVDU | 130.66▲ | +3.60 (+2.83%) | 133.365 | 127.99 | 172,605 |
| NVDY | 11.87▲ | +0.18 (+1.54%) | 11.9583 | 11.75 | 1,256,402 |
| NVEC | 100.58▲ | +1.45 (+1.46%) | 103.60 | 99.545 | 123,171 |
| NVG | 10.73▼ | -0.16 (-1.47%) | 10.9799 | 10.725 | 1,376,216 |
| NVGS | 20.75▼ | -0.58 (-2.72%) | 21.705 | 20.33 | 508,009 |
| NVMI | 319.10▼ | -2.10 (-0.65%) | 332.34 | 318.815 | 199,302 |
| NVNO | 7.69▲ | +0.22 (+2.95%) | 8.155 | 7.525 | 33,205 |
| NVO | 38.42▼ | -0.41 (-1.06%) | 38.84 | 38.35 | 7,451,599 |
| NVOH | 21.668▼ | -0.133 (-0.61%) | 21.80 | 21.668 | 600 |
| NVOX | 9.55▼ | -0.21 (-2.15%) | 9.76 | 9.53 | 142,718 |
| NVPS | 20.91▲ | +0.27 (+1.31%) | 21.18 | 20.91 | 1,700 |
| NVR | 5,828.00▼ | -91.82 (-1.55%) | 5,959.01 | 5,815.75 | 36,025 |
| NVRI | 19.38▼ | -0.05 (-0.26%) | 20.00 | 19.36 | 289,632 |
| NVST | 22.61▼ | -0.29 (-1.27%) | 23.045 | 22.565 | 2,541,035 |
| NVT | 141.57▼ | -0.46 (-0.32%) | 146.845 | 140.80 | 1,887,535 |
| NVTS | 8.63▲ | +0.29 (+3.48%) | 8.925 | 8.57 | 11,158,277 |
| NVX | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.13 | 15,057 |
| NVYY | 10.611▲ | +0.081 (+0.77%) | 10.67 | 10.55 | 19,600 |
| NWAX | 10.04▼ | -0.005 (-0.05%) | 10.045 | 10.0399 | 13,744 |
| NWBI | 14.86▼ | -0.07 (-0.47%) | 14.96 | 14.81 | 646,834 |
| NWFL | 33.53▼ | -0.07 (-0.21%) | 33.805 | 33.245 | 34,055 |
| NWG | 17.11▼ | -0.40 (-2.28%) | 17.30 | 17.055 | 3,693,384 |
| NWGL | 0.119▼ | -0.115 (-49.15%) | 0.187 | 0.1151 | 50,208,019 |
| NWL | 5.54▼ | -0.11 (-1.95%) | 5.70 | 5.53 | 3,092,081 |
| NWPX | 97.63▲ | +0.02 (+0.02%) | 100.01 | 96.91 | 104,035 |
| NWTG | 0.9218▼ | -0.0582 (-5.94%) | 1.06 | 0.8634 | 77,956 |
| NX | 19.11▲ | +0.22 (+1.16%) | 19.29 | 18.73 | 450,540 |
| NXAT | 0.4799▼ | -0.0076 (-1.56%) | 0.4983 | 0.46 | 67,516 |
| NXB | 1.84▼ | -0.07 (-3.66%) | 1.91 | 1.83 | 26,333 |
| NXDT | 4.91▲ | +0.01 (+0.20%) | 5.0264 | 4.88 | 143,360 |
| NXE | 8.50▲ | +0.13 (+1.55%) | 8.5304 | 8.375 | 3,560,149 |
| NXG | 46.72▼ | -2.64 (-5.35%) | 50.18 | 46.05 | 163,815 |