Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXT | 111.1516▼ | -0.6754 (-0.60%) | 111.54 | 111.001 | 7,670 |
| SPXU | 34.64▲ | +0.35 (+1.02%) | 34.93 | 34.49 | 5,536,143 |
| SPYC | 46.5243▼ | -0.286 (-0.61%) | 46.545 | 46.4001 | 5,278 |
| SPYD | 49.62▼ | -0.39 (-0.78%) | 49.94 | 49.515 | 606,781 |
| SQLV | 54.0785▼ | -0.3815 (-0.70%) | 54.15 | 54.0785 | 918 |
| SQQQ | 38.51▼ | -0.03 (-0.08%) | 39.09 | 38.3735 | 33,825,550 |
| SR | 81.84▼ | -0.72 (-0.87%) | 82.74 | 81.205 | 533,469 |
| SRAD | 12.43▼ | -0.51 (-3.94%) | 13.02 | 12.411 | 914,916 |
| SRBK | 19.49▼ | -0.01 (-0.05%) | 19.605 | 19.36 | 16,109 |
| SRCE | 85.63▼ | -0.78 (-0.90%) | 86.4751 | 85.31 | 140,720 |
| SRE | 81.70▼ | -2.61 (-3.10%) | 82.565 | 79.59 | 9,466,639 |
| SRET | 22.0825▼ | -0.1075 (-0.48%) | 22.22 | 22.021 | 23,871 |
| SRFM | 0.7025▼ | -0.0152 (-2.12%) | 0.7063 | 0.6884 | 966,176 |
| SRG | 2.08▼ | -0.03 (-1.42%) | 2.14 | 2.07 | 159,833 |
| SRI | 6.92▼ | -0.25 (-3.49%) | 7.19 | 6.89 | 139,850 |
| SRTA | 5.66▼ | -0.31 (-5.19%) | 5.96 | 5.635 | 966,013 |
| SRV | 44.85▼ | -0.65 (-1.43%) | 46.00 | 44.76 | 71,321 |
| SRVR | 31.17▼ | -0.05 (-0.16%) | 31.23 | 30.905 | 67,207 |
| SRZN | 22.02▼ | -0.40 (-1.78%) | 22.62 | 21.45 | 266,749 |
| SSB | 104.89▼ | -1.09 (-1.03%) | 106.165 | 104.66 | 610,045 |
| SSBI | 12.86▼ | -0.01 (-0.08%) | 12.86 | 12.81 | 572 |
| SSCP | 26.178▼ | -0.1355 (-0.51%) | 26.18 | 26.17 | 1,393 |
| SSD | 182.61▲ | +0.54 (+0.30%) | 182.755 | 180.00 | 250,190 |
| SSFI | 21.0337▼ | -0.0263 (-0.12%) | 21.0337 | 21.03 | 347 |
| SSG | 12.34▼ | -0.28 (-2.22%) | 12.65 | 12.34 | 323,482 |
| SSII | 3.41▼ | -0.07 (-2.01%) | 3.455 | 3.41 | 20,429 |
| SSM | 2.68▲ | +0.01 (+0.37%) | 2.715 | 2.64 | 9,812 |
| SSMG | 25.5601▼ | -0.1601 (-0.62%) | 25.5601 | 25.5601 | 30 |
| SSTI | 6.44▲ | +0.24 (+3.87%) | 6.56 | 6.0525 | 195,464 |
| SSTK | 5.54▼ | -0.43 (-7.20%) | 5.85 | 5.54 | 1,719,182 |
| SSYS | 7.75▲ | +0.01 (+0.13%) | 7.775 | 7.62 | 866,502 |
| ST | 41.03 | +0.00 (+0.00%) | 41.79 | 40.62 | 2,038,136 |
| STAA | 22.59▲ | +0.48 (+2.17%) | 22.94 | 21.78 | 787,344 |
| STAG | 37.25▲ | +0.07 (+0.19%) | 37.52 | 37.05 | 1,914,187 |
| STAK | 1.31▲ | +0.04 (+3.15%) | 1.32 | 1.25 | 154,399 |
| STAX | 25.205▼ | -0.095 (-0.38%) | 25.205 | 25.20 | 10,216 |
| STBA | 49.48▼ | -0.31 (-0.62%) | 49.78 | 49.25 | 214,667 |
| STE | 232.64▼ | -1.14 (-0.49%) | 233.055 | 229.845 | 860,213 |
| STEW | 18.46▼ | -0.05 (-0.27%) | 18.56 | 18.42 | 60,484 |
| STEX | 0.7485▼ | -0.0233 (-3.02%) | 0.7999 | 0.73 | 483,311 |
| STG | 2.936▲ | +0.016 (+0.55%) | 2.95 | 2.90 | 7,139 |
| STGW | 8.68▼ | -0.06 (-0.69%) | 8.8333 | 8.58 | 1,004,588 |
| STHH | 10.11▲ | +0.1087 (+1.09%) | 10.24 | 10.04 | 10,339 |
| STIP | 100.68▲ | +0.04 (+0.04%) | 100.69 | 100.623 | 2,244,241 |
| STKH | 2.99▼ | -0.04 (-1.32%) | 3.0894 | 2.86 | 94,612 |
| STKS | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.66 | 23,447 |
| STLD | 232.62▼ | -2.045 (-0.87%) | 237.87 | 231.93 | 916,335 |
| STM | 50.14▲ | +0.76 (+1.54%) | 50.91 | 49.735 | 6,266,161 |
| STN | 73.00▼ | -1.79 (-2.39%) | 74.39 | 72.83 | 261,556 |
| STNC | 36.0147▼ | -0.3093 (-0.85%) | 36.04 | 35.9502 | 430 |
| STNE | 9.70▼ | -0.005 (-0.05%) | 9.84 | 9.53 | 33,045,967 |
| STOK | 31.20▼ | -0.42 (-1.33%) | 32.175 | 30.58 | 1,054,785 |
| STPZ | 52.55▲ | +0.01 (+0.02%) | 52.55 | 52.5005 | 57,278 |
| STRA | 82.84▼ | -1.80 (-2.13%) | 85.185 | 82.80 | 227,680 |
| STRL | 470.07▼ | -0.45 (-0.10%) | 477.00 | 461.3194 | 418,253 |
| STRN | 26.1832▼ | -0.0479 (-0.18%) | 26.19 | 26.095 | 2,085 |
| STRO | 20.24▼ | -0.21 (-1.03%) | 20.89 | 19.46 | 169,297 |
| STRR | 10.3428▲ | +0.0328 (+0.32%) | 10.375 | 10.20 | 9,923 |
| STRT | 70.14▼ | -4.90 (-6.53%) | 73.95 | 69.31 | 100,547 |
| STRW | 13.49▼ | -0.13 (-0.95%) | 13.608 | 13.07 | 59,449 |
| STSM | 18.16▲ | +0.2107 (+1.17%) | 18.16 | 17.64 | 4,251 |
| STTK | 7.01▼ | -0.03 (-0.43%) | 7.04 | 6.83 | 751,200 |
| STUB | 6.38▼ | -0.17 (-2.60%) | 6.56 | 6.2302 | 9,736,731 |
| STWD | 15.70▼ | -0.11 (-0.70%) | 15.895 | 15.68 | 4,540,117 |
| STX | 828.38▼ | -1.38 (-0.17%) | 830.68 | 808.49 | 3,453,714 |
| STXD | 40.1279▼ | -0.2517 (-0.62%) | 40.195 | 40.115 | 6,914 |
| STXK | 38.1591▼ | -0.2257 (-0.59%) | 38.1591 | 38.03 | 38,762 |
| STXT | 19.53▼ | -0.03 (-0.15%) | 19.53 | 19.45 | 36,105 |
| STZ | 130.62▼ | -0.07 (-0.05%) | 131.28 | 129.5897 | 3,079,528 |
| SUGP | 0.75▼ | -0.05 (-6.25%) | 0.7994 | 0.7301 | 561,598 |
| SUI | 121.42▼ | -1.50 (-1.22%) | 122.795 | 121.28 | 1,552,931 |
| SUNB | 72.28▼ | -0.92 (-1.26%) | 73.80 | 70.89 | 28,446,352 |
| SUNE | 2.31▲ | +0.15 (+6.94%) | 2.38 | 2.14 | 169,108 |
| SUNS | 7.49▼ | -0.01 (-0.13%) | 7.5777 | 7.4301 | 56,659 |
| SUPN | 44.21▲ | +0.48 (+1.10%) | 44.35 | 42.84 | 535,722 |
| SURE | 151.0688▼ | -1.0262 (-0.67%) | 151.0688 | 151.0688 | 121 |
| SURG | 0.167▼ | -0.006 (-3.47%) | 0.1743 | 0.1635 | 1,878,845 |
| SUSB | 24.81▼ | -0.02 (-0.08%) | 24.83 | 24.80 | 139,997 |
| SUSC | 22.675▼ | -0.03 (-0.13%) | 22.69 | 22.641 | 163,399 |
| SVC | 7.80▼ | -0.07 (-0.89%) | 7.87 | 7.635 | 2,343,387 |
| SVCO | 6.94▲ | +0.08 (+1.17%) | 7.1433 | 6.74 | 436,063 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVRA | 5.39▲ | +0.13 (+2.47%) | 5.435 | 5.21 | 1,958,344 |
| SVRE | 2.645▲ | +0.035 (+1.34%) | 2.6498 | 2.55 | 7,466 |
| SVV | 10.33▼ | -0.24 (-2.27%) | 10.58 | 10.26 | 1,276,238 |
| SW | 46.90▼ | -1.39 (-2.88%) | 48.00 | 46.665 | 5,529,458 |
| SWAG | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.69 | 16,645 |
| SWAN | 33.165▼ | -0.165 (-0.50%) | 33.30 | 33.1201 | 8,375 |
| SWBI | 12.72▼ | -0.06 (-0.47%) | 12.86 | 12.63 | 606,706 |
| SWK | 96.37▼ | -1.43 (-1.46%) | 97.545 | 95.67 | 1,624,725 |
| SWMR | 33.14▲ | +0.13 (+0.39%) | 33.87 | 32.351 | 255,281 |
| SWP | 28.5724▼ | -0.1626 (-0.57%) | 28.63 | 28.5065 | 19,034 |
| SWX | 88.33▼ | -0.77 (-0.86%) | 89.05 | 88.20 | 597,863 |
| SXI | 289.66▼ | -8.78 (-2.94%) | 298.435 | 288.825 | 95,235 |
| SXTP | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.01 | 39,935 |
| SYBT | 79.21▼ | -0.63 (-0.79%) | 80.14 | 79.07 | 151,587 |
| SYF | 77.08▼ | -0.97 (-1.24%) | 77.69 | 76.795 | 4,465,393 |
| SYK | 323.80▼ | -6.89 (-2.08%) | 329.50 | 323.12 | 2,036,189 |
| SYM | 39.67▼ | -0.205 (-0.51%) | 40.0898 | 39.12 | 1,558,460 |
| SYNA | 96.72▲ | +1.64 (+1.72%) | 98.25 | 95.78 | 711,849 |