Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXRP | 9.44▲ | +0.22 (+2.39%) | 9.585 | 9.34 | 158,300 |
| UYG | 93.02▼ | -0.4339 (-0.46%) | 93.80 | 92.93 | 94,307 |
| VABK | 40.42▼ | -0.34 (-0.83%) | 40.42 | 39.89 | 2,610 |
| VABS | 24.26▲ | +0.04 (+0.17%) | 24.27 | 24.22 | 2,489 |
| VAL | 50.64▲ | +0.93 (+1.87%) | 51.14 | 49.8301 | 1,207,071 |
| VALN | 8.35▼ | -0.44 (-5.01%) | 8.87 | 8.07 | 68,840 |
| VALU | 37.65 | +0.00 (+0.00%) | 38.35 | 37.33 | 9,514 |
| VANI | 1.23▼ | -0.02 (-1.60%) | 1.2512 | 1.21 | 251,522 |
| VATE | 4.68 | +0.00 (+0.00%) | 4.70 | 4.41 | 67,664 |
| VBF | 15.46▼ | -0.02 (-0.13%) | 15.55 | 15.45 | 85,600 |
| VBIL | 75.42▲ | +0.02 (+0.03%) | 75.42 | 75.40 | 1,373,836 |
| VBIX | 1.29▲ | +0.23 (+21.70%) | 1.30 | 1.10 | 146,246 |
| VBND | 44.0659▼ | -0.0441 (-0.10%) | 44.096 | 44.005 | 3,257 |
| VC | 96.22▲ | +0.42 (+0.44%) | 96.655 | 94.265 | 399,686 |
| VCEL | 36.73▼ | -0.86 (-2.29%) | 37.61 | 36.72 | 314,609 |
| VCIG | 0.5464▼ | -0.0336 (-5.79%) | 0.6015 | 0.5402 | 420,201 |
| VCLN | 25.6981▲ | +0.0981 (+0.38%) | 26.21 | 25.60 | 1,198 |
| VCLT | 76.32▼ | -0.13 (-0.17%) | 76.4199 | 76.14 | 1,864,191 |
| VCRB | 78.07▼ | -0.04 (-0.05%) | 78.10 | 77.975 | 337,409 |
| VCYT | 42.28▼ | -0.60 (-1.40%) | 43.05 | 42.20 | 534,786 |
| VDC | 212.35▼ | -0.58 (-0.27%) | 212.90 | 212.2169 | 106,954 |
| VDE | 126.62▲ | +0.95 (+0.76%) | 126.985 | 126.16 | 400,856 |
| VECO | 29.11▼ | -0.13 (-0.44%) | 29.5808 | 29.08 | 291,125 |
| VEEA | 0.5646▼ | -0.1201 (-17.54%) | 0.702 | 0.5586 | 596,200 |
| VEEE | 1.80▼ | -0.03 (-1.64%) | 1.85 | 1.71 | 89,537 |
| VEEV | 224.64▼ | -0.38 (-0.17%) | 225.67 | 223.4095 | 727,584 |
| VEGA | 49.4892▲ | +0.4281 (+0.87%) | 49.59 | 49.3201 | 8,793 |
| VEGI | 38.7804▼ | -0.0009 (+0.00%) | 38.84 | 38.70 | 8,240 |
| VEMY | 27.8996▼ | -0.0554 (-0.20%) | 27.93 | 27.88 | 2,209 |
| VENU | 7.80▼ | -0.07 (-0.89%) | 8.053 | 7.75 | 129,643 |
| VERI | 4.61▼ | -0.16 (-3.35%) | 4.92 | 4.59 | 2,033,245 |
| VERO | 1.61▼ | -0.05 (-3.01%) | 1.66 | 1.59 | 40,774 |
| VERU | 2.17▼ | -0.04 (-1.81%) | 2.2531 | 2.105 | 261,727 |
| VET | 8.36▲ | +0.11 (+1.33%) | 8.4488 | 8.32 | 819,118 |
| VETZ | 20.01▼ | -0.12 (-0.60%) | 20.01 | 19.935 | 6,176 |
| VFC | 18.26▲ | +0.09 (+0.50%) | 18.32 | 18.07 | 4,873,505 |
| VFF | 3.63▼ | -0.05 (-1.36%) | 3.765 | 3.60 | 1,079,766 |
| VFS | 3.32▼ | -0.05 (-1.48%) | 3.356 | 3.30 | 371,200 |
| VGAS | 1.98▼ | -0.24 (-10.81%) | 2.25 | 1.98 | 5,045 |
| VGIT | 60.04▼ | -0.04 (-0.07%) | 60.08 | 60.01 | 3,033,716 |
| VGLT | 56.14▼ | -0.08 (-0.14%) | 56.2299 | 56.01 | 1,559,427 |
| VGSH | 58.76▲ | +0.02 (+0.03%) | 58.76 | 58.73 | 2,219,672 |
| VGUS | 75.455▲ | +0.01 (+0.01%) | 75.48 | 75.45 | 145,734 |
| VGVT | 76.21▲ | +0.075 (+0.10%) | 76.625 | 76.036 | 55,400 |
| VGZ | 1.92▼ | -0.01 (-0.52%) | 1.976 | 1.90 | 1,036,559 |
| VHC | 17.05▼ | -0.24 (-1.39%) | 18.17 | 16.84 | 114,500 |
| VHI | 11.55▼ | -0.32 (-2.70%) | 11.95 | 11.55 | 15,214 |
| VIA | 29.48▼ | -0.54 (-1.80%) | 30.56 | 29.35 | 278,794 |
| VICE | 32.0548▲ | +0.098 (+0.31%) | 32.0548 | 32.0548 | 64 |
| VIOG | 123.1491▼ | -1.0489 (-0.84%) | 124.49 | 123.146 | 12,888 |
| VIOO | 112.25▼ | -0.80 (-0.71%) | 113.16 | 112.25 | 82,007 |
| VIOT | 1.95▲ | +0.02 (+1.04%) | 2.00 | 1.93 | 261,008 |
| VIPS | 18.02▼ | -1.34 (-6.92%) | 19.445 | 17.96 | 3,676,007 |
| VIR | 5.84▼ | -0.14 (-2.34%) | 6.12 | 5.755 | 1,015,469 |
| VIRC | 6.38▲ | +0.05 (+0.79%) | 6.43 | 6.26 | 59,658 |
| VIRT | 33.97▼ | -0.33 (-0.96%) | 34.46 | 33.80 | 582,089 |
| VIST | 48.47▲ | +0.55 (+1.15%) | 48.748 | 47.98 | 297,105 |
| VIV | 11.97▲ | +0.14 (+1.18%) | 12.06 | 11.945 | 1,056,543 |
| VIVK | 0.0108▼ | -0.0014 (-11.48%) | 0.0124 | 0.0101 | 37,222,900 |
| VIVS | 1.82▼ | -0.07 (-3.70%) | 1.8699 | 1.785 | 25,863 |
| VKTX | 35.32▼ | -1.14 (-3.13%) | 36.66 | 35.21 | 2,175,139 |
| VLGEA | 35.68▼ | -0.59 (-1.63%) | 36.56 | 35.65 | 19,962 |
| VLN | 1.38▼ | -0.03 (-2.13%) | 1.415 | 1.38 | 712,271 |
| VLO | 164.86▼ | -0.80 (-0.48%) | 166.7275 | 163.65 | 2,560,477 |
| VMAR | 0.1947▼ | -0.0067 (-3.33%) | 0.2178 | 0.1593 | 10,021,300 |
| VMC | 288.88▼ | -3.14 (-1.08%) | 292.63 | 288.73 | 408,602 |
| VMI | 407.47▼ | -1.63 (-0.40%) | 412.51 | 401.23 | 99,483 |
| VNET | 8.48▼ | -0.16 (-1.85%) | 8.775 | 8.46 | 1,562,910 |
| VNLA | 49.14▲ | +0.01 (+0.02%) | 49.14 | 49.13 | 400,437 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VNO | 33.69▲ | +0.15 (+0.45%) | 33.78 | 33.38 | 983,500 |
| VNQ | 89.22▲ | +0.18 (+0.20%) | 89.27 | 88.915 | 2,811,628 |
| VNQI | 45.99▼ | -0.02 (-0.04%) | 46.0499 | 45.945 | 227,820 |
| VNRX | 0.2508▲ | +0.0108 (+4.50%) | 0.2552 | 0.231 | 1,490,179 |
| VOLT | 29.2098▼ | -0.1282 (-0.44%) | 29.39 | 29.195 | 70,255 |
| VOT | 282.13▼ | -1.28 (-0.45%) | 283.4899 | 282.09 | 130,189 |
| VOXR | 4.82▼ | -0.03 (-0.62%) | 4.93 | 4.76 | 437,634 |
| VPC | 17.72▲ | +0.11 (+0.62%) | 17.78 | 17.61 | 22,804 |
| VPLS | 78.275▼ | -0.06 (-0.08%) | 78.2998 | 78.215 | 67,954 |
| VPU | 186.21▲ | +0.37 (+0.20%) | 186.515 | 185.7001 | 185,791 |
| VRA | 2.20▲ | +0.04 (+1.85%) | 2.2166 | 2.10 | 282,503 |
| VRAI | 23.3296▲ | +0.1486 (+0.64%) | 23.33 | 23.25 | 1,160 |
| VRAR | 0.8481▲ | +0.0311 (+3.81%) | 0.8802 | 0.8001 | 89,706 |
| VRAX | 0.349▲ | +0.021 (+6.40%) | 0.355 | 0.31 | 265,400 |
| VRDN | 31.02▼ | -0.52 (-1.65%) | 31.79 | 30.57 | 952,595 |
| VRIG | 25.095▲ | +0.015 (+0.06%) | 25.10 | 25.09 | 222,220 |
| VRM | 19.73▼ | -0.59 (-2.90%) | 19.86 | 18.57 | 6,616 |
| VRME | 0.622▼ | -0.017 (-2.66%) | 0.639 | 0.61 | 105,972 |
| VRP | 24.37▲ | +0.04 (+0.16%) | 24.3867 | 24.34 | 530,939 |
| VRSN | 245.92▲ | +0.77 (+0.31%) | 246.14 | 243.91 | 358,765 |
| VRT | 164.34▼ | -1.28 (-0.77%) | 166.3999 | 163.88 | 3,757,343 |
| VRTL | 51.1407▼ | -0.6793 (-1.31%) | 52.10 | 51.00 | 26,018 |
| VS | 1.22▼ | -0.02 (-1.61%) | 1.277 | 1.20 | 55,100 |
| VSEE | 0.38▼ | -0.0295 (-7.20%) | 0.4095 | 0.3633 | 1,288,977 |
| VSHY | 21.815▲ | +0.025 (+0.11%) | 21.815 | 21.75 | 640 |
| VSME | 0.086▼ | -0.003 (-3.37%) | 0.092 | 0.083 | 1,464,900 |
| VST | 162.62▲ | +0.78 (+0.48%) | 163.06 | 161.06 | 2,195,354 |
| VSTD | 0.2322▼ | -0.018 (-7.19%) | 0.255 | 0.226 | 389,184 |
| VSTL | 12.765▲ | +0.135 (+1.07%) | 12.84 | 12.546 | 17,300 |
| VSTM | 7.54▼ | -0.22 (-2.84%) | 7.79 | 7.47 | 1,312,300 |