Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIV | 48.3219▼ | -0.0431 (-0.09%) | 48.38 | 48.31 | 29,573 |
| XGN | 4.45▼ | -0.17 (-3.68%) | 4.63 | 4.33 | 94,411 |
| XHB | 108.61▲ | +1.00 (+0.93%) | 109.79 | 107.95 | 1,912,239 |
| XHG | 0.8528▼ | -0.0272 (-3.09%) | 0.87 | 0.8528 | 2,021 |
| XHLF | 50.20▲ | +0.005 (+0.01%) | 50.21 | 50.20 | 200,382 |
| XIDV | 36.9624▲ | +0.1141 (+0.31%) | 37.02 | 36.92 | 1,031 |
| XITK | 190.964▼ | -2.745 (-1.42%) | 190.964 | 189.54 | 2,233 |
| XLB | 50.89▲ | +0.63 (+1.25%) | 51.11 | 50.29 | 7,492,006 |
| XLBI | 23.7664▲ | +0.3713 (+1.59%) | 23.80 | 23.70 | 3,080 |
| XLE | 55.08▲ | +0.26 (+0.47%) | 55.24 | 54.36 | 22,885,658 |
| XLEI | 25.50▲ | +0.05 (+0.20%) | 25.56 | 25.2012 | 33,351 |
| XLKI | 26.6159▲ | +0.0753 (+0.28%) | 26.665 | 26.3453 | 7,761 |
| XLRE | 44.45▲ | +0.22 (+0.50%) | 44.55 | 44.05 | 3,482,514 |
| XLRI | 23.5854▲ | +0.1342 (+0.57%) | 23.589 | 23.5001 | 1,860 |
| XLSI | 23.376▲ | +0.2396 (+1.04%) | 23.376 | 23.1604 | 8,541 |
| XME | 103.69▲ | +0.45 (+0.44%) | 104.03 | 102.63 | 1,468,418 |
| XMMO | 161.51▼ | -0.96 (-0.59%) | 162.25 | 160.32 | 329,467 |
| XNAV | 93.8715▲ | +0.0225 (+0.02%) | 93.8715 | 93.8715 | 33 |
| XNDU | 11.17▼ | -0.10 (-0.89%) | 11.32 | 11.01 | 928,373 |
| XNTK | 368.86▼ | -1.43 (-0.39%) | 370.07 | 364.42 | 33,171 |
| XOM | 138.88▲ | +1.42 (+1.03%) | 138.965 | 137.155 | 9,230,757 |
| XOMO | 10.56▲ | +0.06 (+0.57%) | 10.58 | 10.49 | 144,274 |
| XOMX | 35.6818▲ | +0.8055 (+2.31%) | 35.6818 | 34.96 | 11,697 |
| XONE | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.26 | 90,567 |
| XOP | 158.57▼ | -0.89 (-0.56%) | 160.36 | 156.41 | 2,828,922 |
| XOS | 2.47▼ | -0.13 (-5.00%) | 2.59 | 2.46 | 91,682 |
| XPAY | 53.05▲ | +0.22 (+0.42%) | 53.0916 | 52.69 | 58,994 |
| XPEG | 4.9617▲ | +0.024 (+0.49%) | 5.18 | 4.9617 | 11,123 |
| XPEL | 44.49▼ | -0.68 (-1.51%) | 46.44 | 44.33 | 148,001 |
| XPER | 7.79▼ | -0.27 (-3.35%) | 8.1999 | 7.78 | 152,805 |
| XPEV | 13.03▲ | +0.05 (+0.39%) | 13.31 | 13.01 | 2,919,895 |
| XPL | 0.7698▲ | +0.01 (+1.32%) | 0.7795 | 0.76 | 56,436 |
| XPO | 207.88▼ | -0.15 (-0.07%) | 210.83 | 204.69 | 429,126 |
| XPON | 0.361▼ | -0.019 (-5.00%) | 0.3877 | 0.3601 | 54,699 |
| XPP | 18.9824▲ | +0.0466 (+0.25%) | 19.04 | 18.93 | 2,199 |
| XQQI | 51.05▲ | +0.25 (+0.49%) | 51.10 | 50.47 | 313,395 |
| XRN | 36.32▼ | -0.08 (-0.22%) | 36.54 | 35.77 | 33,477 |
| XRP | 12.34▲ | +0.07 (+0.57%) | 12.4302 | 12.25 | 496,452 |
| XRPC | 11.73▲ | +0.07 (+0.60%) | 11.82 | 11.65 | 111,738 |
| XRPI | 6.08▲ | +0.06 (+1.00%) | 6.1199 | 6.04 | 95,442 |
| XRPT | 24.243▲ | +0.3696 (+1.55%) | 24.5196 | 23.87 | 51,578 |
| XRPZ | 11.99▲ | +0.08 (+0.67%) | 12.075 | 11.91 | 243,353 |
| XRX | 2.82▲ | +0.04 (+1.44%) | 2.86 | 2.725 | 2,544,355 |
| XSD | 563.43▼ | -6.06 (-1.06%) | 567.03 | 556.15 | 62,922 |
| XSMO | 89.12▼ | -0.28 (-0.31%) | 89.44 | 88.64 | 244,088 |
| XSOE | 47.79▲ | +0.03 (+0.06%) | 47.93 | 47.39 | 52,504 |
| XSVN | 46.82▼ | -0.0245 (-0.05%) | 46.88 | 46.7807 | 300,528 |
| XTEN | 44.90▼ | -0.033 (-0.07%) | 44.99 | 44.88 | 61,945 |
| XTIA | 1.41▼ | -0.09 (-6.00%) | 1.52 | 1.40 | 910,424 |
| XTL | 220.52▼ | -0.20 (-0.09%) | 220.9799 | 219.29 | 23,715 |
| XTNT | 0.4199▼ | -0.0001 (-0.02%) | 0.4199 | 0.40 | 9,668 |
| XTRE | 48.82▼ | -0.0228 (-0.05%) | 48.85 | 48.81 | 73,693 |
| XTWO | 48.8088▼ | -0.0063 (-0.01%) | 48.83 | 48.80 | 6,712 |
| XTWY | 36.4696▼ | -0.0404 (-0.11%) | 36.5741 | 36.4218 | 8,520 |
| XWEL | 0.9527▼ | -0.0433 (-4.35%) | 0.9994 | 0.9242 | 67,591 |
| XXI | 5.27▲ | +0.05 (+0.96%) | 5.44 | 5.25 | 612,212 |
| XXII | 4.23▼ | -0.09 (-2.08%) | 4.3201 | 4.23 | 5,968 |
| XXV | 23.53▼ | -0.08 (-0.34%) | 23.60 | 23.46 | 12,003 |
| XYF | 4.68▼ | -0.20 (-4.10%) | 4.89 | 4.66 | 48,856 |
| YANG | 34.18▼ | -0.14 (-0.41%) | 34.44 | 33.78 | 669,501 |
| YB | 14.42▼ | -0.09 (-0.62%) | 14.50 | 14.1201 | 24,839 |
| YBIT | 18.9399▲ | +0.0599 (+0.32%) | 19.081 | 18.9101 | 6,983 |
| YBMN | 10.5913▲ | +0.191 (+1.84%) | 10.75 | 10.5901 | 9,527 |
| YBST | 13.515▼ | -0.02 (-0.15%) | 13.54 | 13.48 | 2,237 |
| YBTY | 12.09▼ | -0.06 (-0.49%) | 12.19 | 12.08 | 8,064 |
| YCL | 17.505▲ | +0.145 (+0.84%) | 17.60 | 17.47 | 41,151 |
| YDDL | 1.96 | +0.00 (+0.00%) | 1.9901 | 1.95 | 10,624 |
| YDES | 2.23▲ | +0.09 (+4.21%) | 2.2499 | 2.02 | 70,157 |
| YEAR | 50.23 | +0.00 (+0.00%) | 50.25 | 50.22 | 56,646 |
| YETI | 48.91▼ | -0.43 (-0.87%) | 49.925 | 48.77 | 372,408 |
| YFFI | 9.955▼ | -0.01 (-0.10%) | 9.965 | 9.87 | 2,213 |
| YFYA | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 5,009 |
| YGLD | 32.41▼ | -0.1199 (-0.37%) | 32.5558 | 32.20 | 5,270 |
| YHC | 0.0241▼ | -0.005 (-17.18%) | 0.025 | 0.0222 | 83,657,201 |
| YHGJ | 3.0501▲ | +0.0001 (+0.00%) | 3.2305 | 3.05 | 885 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 9 |
| YI | 4.20▲ | +0.19 (+4.74%) | 4.2399 | 4.00 | 35,786 |
| YINN | 25.36▲ | +0.15 (+0.60%) | 25.67 | 25.1641 | 1,052,456 |
| YJ | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.44 | 818 |
| YLD | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.90 | 147,315 |
| YMAX | 7.92▼ | -0.06 (-0.75%) | 8.00 | 7.82 | 1,311,415 |
| YMT | 0.4999▼ | -0.0178 (-3.44%) | 0.56 | 0.4612 | 14,033,870 |
| YNOT | 32.2975▼ | -0.0052 (-0.02%) | 32.35 | 32.12 | 13,093 |
| YPF | 47.58▲ | +0.54 (+1.15%) | 47.64 | 47.00 | 587,794 |
| YQQQ | 9.919▼ | -0.016 (-0.16%) | 9.96 | 9.915 | 11,655 |
| YSPY | 14.8859▼ | -0.0542 (-0.36%) | 14.93 | 14.88 | 6,094 |
| YSS | 19.89▼ | -0.69 (-3.35%) | 21.29 | 19.55 | 651,335 |
| YSWY | 20.38▼ | -0.03 (-0.15%) | 20.56 | 19.975 | 172,179 |
| YSXT | 1.01 | +0.00 (+0.00%) | 1.09 | 0.99 | 2,558 |
| YXI | 23.0919▼ | -0.2534 (-1.09%) | 23.0919 | 23.06 | 941 |
| YXT | 0.3358▼ | -0.0182 (-5.14%) | 0.3449 | 0.333 | 30,342 |
| YYGH | 1.43▲ | +0.06 (+4.38%) | 1.56 | 1.30 | 3,848,206 |
| Z | 32.19▼ | -1.25 (-3.74%) | 34.46 | 32.125 | 2,547,028 |
| ZAP | 33.69▲ | +0.06 (+0.18%) | 33.73 | 33.49 | 75,808 |
| ZBAO | 0.4238▲ | +0.1278 (+43.18%) | 0.5783 | 0.3834 | 305,824,862 |
| ZCBA | 48.965▼ | -0.0401 (-0.08%) | 48.965 | 48.965 | 8 |
| ZCBB | 48.8953▼ | -0.0427 (-0.09%) | 48.8953 | 48.8953 | 9 |
| ZCBC | 48.9199▼ | -0.0411 (-0.08%) | 48.9199 | 48.9199 | 8 |
| ZCBE | 48.8943▼ | -0.0467 (-0.10%) | 48.8943 | 48.8943 | 8 |
| ZCBF | 48.8509▼ | -0.0471 (-0.10%) | 48.91 | 48.8509 | 208 |