Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHIO | 1.56▲ | +0.08 (+5.41%) | 1.585 | 1.35 | 2,382,454 |
| PHM | 119.76▲ | +0.83 (+0.70%) | 119.82 | 117.74 | 2,674,956 |
| PHO | 72.08▲ | +0.44 (+0.61%) | 72.1396 | 71.2701 | 38,617 |
| PHR | 22.02▼ | -0.25 (-1.12%) | 22.44 | 21.60 | 419,200 |
| PHUN | 2.28▲ | +0.01 (+0.44%) | 2.32 | 2.21 | 164,902 |
| PHVS | 21.59▼ | -0.21 (-0.96%) | 22.325 | 21.02 | 103,704 |
| PHYD | 52.2439▲ | +0.0339 (+0.06%) | 52.26 | 52.14 | 6,914 |
| PHYL | 35.28▼ | -0.01 (-0.03%) | 35.30 | 35.24 | 76,616 |
| PHYS | 30.42▲ | +0.25 (+0.83%) | 30.5865 | 30.1822 | 2,606,305 |
| PI | 163.63▼ | -5.43 (-3.21%) | 166.06 | 153.00 | 962,787 |
| PICB | 23.565▼ | -0.0038 (-0.02%) | 23.6661 | 23.52 | 22,918 |
| PIE | 23.93▼ | -0.2545 (-1.05%) | 23.98 | 23.7584 | 15,796 |
| PII | 65.60▲ | +0.51 (+0.78%) | 66.70 | 64.91 | 693,900 |
| PIII | 7.907▼ | -0.1216 (-1.51%) | 7.907 | 7.5101 | 1,108 |
| PILL | 8.10▼ | -0.16 (-1.94%) | 8.10 | 7.745 | 74,378 |
| PIM | 3.32▼ | -0.05 (-1.48%) | 3.37 | 3.32 | 44,700 |
| PIN | 25.97▲ | +0.05 (+0.19%) | 26.00 | 25.87 | 24,542 |
| PINS | 27.09▲ | +0.81 (+3.08%) | 27.105 | 25.87 | 24,478,490 |
| PIO | 45.1549▲ | +0.0961 (+0.21%) | 45.1549 | 44.815 | 6,386 |
| PIPR | 326.99▼ | -1.63 (-0.50%) | 329.43 | 319.95 | 134,358 |
| PIZ | 47.475▼ | -0.1813 (-0.38%) | 47.53 | 46.9491 | 35,988 |
| PJFG | 111.353▼ | -0.497 (-0.44%) | 111.3534 | 109.35 | 4,086 |
| PJIO | 61.9434▼ | -0.146 (-0.24%) | 61.9434 | 61.54 | 3,622 |
| PJT | 166.72▼ | -1.55 (-0.92%) | 169.71 | 162.60 | 282,555 |
| PK | 10.68▲ | +0.52 (+5.12%) | 10.70 | 10.01 | 3,777,502 |
| PKB | 94.36▼ | -0.1412 (-0.15%) | 94.41 | 92.69 | 10,565 |
| PKE | 19.12▲ | +0.06 (+0.31%) | 19.6454 | 18.50 | 99,915 |
| PKG | 200.55▲ | +2.46 (+1.24%) | 200.83 | 195.75 | 571,200 |
| PKOH | 19.33▲ | +0.14 (+0.73%) | 19.59 | 18.88 | 17,275 |
| PKW | 129.56▲ | +1.46 (+1.14%) | 129.56 | 127.97 | 36,222 |
| PKX | 51.78▼ | -1.10 (-2.08%) | 52.12 | 51.00 | 183,700 |
| PL | 12.81▲ | +0.35 (+2.81%) | 12.825 | 11.93 | 6,829,954 |
| PLAB | 21.71▼ | -0.97 (-4.28%) | 22.35 | 21.00 | 1,179,724 |
| PLAG | 1.68▲ | +0.10 (+6.33%) | 1.68 | 1.6189 | 6,235 |
| PLAY | 14.01▲ | +0.78 (+5.90%) | 14.06 | 13.16 | 1,477,793 |
| PLBC | 41.46▲ | +0.13 (+0.31%) | 41.60 | 41.24 | 6,500 |
| PLBY | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 95,562 |
| PLG | 1.96▲ | +0.07 (+3.70%) | 1.9778 | 1.85 | 1,354,058 |
| PLOW | 30.76▼ | -0.40 (-1.28%) | 31.15 | 30.46 | 165,300 |
| PLPC | 209.66▲ | +1.67 (+0.80%) | 211.195 | 199.3568 | 72,422 |
| PLRX | 1.60▲ | +0.07 (+4.58%) | 1.62 | 1.45 | 1,007,616 |
| PLRZ | 0.8681▼ | -0.0479 (-5.23%) | 0.916 | 0.84 | 245,280 |
| PLSE | 15.46▼ | -0.27 (-1.72%) | 15.86 | 15.24 | 110,509 |
| PLT | 17.25▲ | +0.537 (+3.21%) | 17.25 | 15.669 | 20,000 |
| PLTG | 32.54▲ | +0.96 (+3.04%) | 32.7299 | 29.37 | 535,181 |
| PLTM | 14.887▲ | +0.134 (+0.91%) | 15.03 | 14.765 | 305,353 |
| PLTR | 177.93▲ | +2.88 (+1.65%) | 178.70 | 168.91 | 73,989,654 |
| PLTU | 92.76▲ | +2.86 (+3.18%) | 93.54 | 83.54 | 2,850,400 |
| PLTY | 57.99▲ | +0.88 (+1.54%) | 58.10 | 55.21 | 776,000 |
| PLUG | 2.65▲ | +0.14 (+5.58%) | 2.70 | 2.35 | 116,670,583 |
| PLUR | 3.29▲ | +0.04 (+1.23%) | 3.29 | 3.26 | 2,900 |
| PLUT | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.21 | 18,400 |
| PLX | 2.17▼ | -0.05 (-2.25%) | 2.205 | 2.09 | 553,142 |
| PLXS | 143.26▼ | -0.24 (-0.17%) | 144.00 | 141.07 | 163,967 |
| PLYY | 22.589▼ | -0.454 (-1.97%) | 22.73 | 22.534 | 26,200 |
| PM | 153.39▲ | +3.49 (+2.33%) | 153.52 | 149.37 | 5,480,813 |
| PMAX | 2.16▼ | -0.02 (-0.92%) | 2.18 | 2.05 | 20,467 |
| PMBS | 49.69▲ | +0.03 (+0.06%) | 49.745 | 49.66 | 333,300 |
| PMCB | 0.852▲ | +0.01 (+1.19%) | 0.8602 | 0.79 | 28,760 |
| PMEC | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.17 | 7,705 |
| PMI | 3.04▼ | -0.21 (-6.46%) | 3.25 | 3.02 | 177,300 |
| PMIO | 51.06▼ | -0.005 (-0.01%) | 51.12 | 51.06 | 11,600 |
| PML | 7.83▼ | -0.03 (-0.38%) | 7.86 | 7.82 | 291,900 |
| PMM | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.05 | 85,800 |
| PMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 55,600 |
| PMN | 0.38▼ | -0.0107 (-2.74%) | 0.41 | 0.36 | 462,200 |
| PMNT | 0.477▲ | +0.067 (+16.34%) | 0.5016 | 0.41 | 356,095 |
| PMO | 10.33▼ | -0.03 (-0.29%) | 10.35 | 10.31 | 47,300 |
| PMT | 12.16▲ | +0.09 (+0.75%) | 12.185 | 12.00 | 467,716 |
| PMTR | 10.30▼ | -0.01 (-0.10%) | 10.3385 | 10.29 | 60,612 |
| PMTS | 13.80▼ | -0.42 (-2.95%) | 14.555 | 13.51 | 70,971 |
| PMVP | 1.31▲ | +0.06 (+4.80%) | 1.345 | 1.25 | 187,677 |
| PN | 0.614▼ | -0.0212 (-3.34%) | 0.669 | 0.611 | 38,100 |
| PNBK | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.08 | 226,200 |
| PNC | 184.20▲ | +1.28 (+0.70%) | 184.23 | 180.48 | 1,390,051 |
| PNFP | 86.61▲ | +1.215 (+1.42%) | 86.70 | 84.06 | 670,560 |
| PNI | 6.97▼ | -0.01 (-0.14%) | 7.00 | 6.93 | 79,700 |
| PNNT | 6.38▼ | -0.10 (-1.54%) | 6.52 | 6.35 | 1,070,500 |
| PNQI | 54.00▲ | +0.11 (+0.20%) | 54.00 | 53.17 | 84,000 |
| PNR | 107.36▲ | +0.70 (+0.66%) | 107.89 | 104.90 | 617,930 |
| PNRG | 137.575▲ | +4.245 (+3.18%) | 140.0275 | 131.79 | 64,242 |
| PNW | 87.97▲ | +0.33 (+0.38%) | 88.22 | 86.73 | 1,498,600 |
| POAI | 6.265▼ | -0.035 (-0.56%) | 6.38 | 4.76 | 78,704 |
| POCI | 4.1411▼ | -0.0289 (-0.69%) | 4.1411 | 4.08 | 4,090 |
| POET | 5.39▲ | +0.07 (+1.32%) | 5.44 | 4.97 | 10,804,022 |
| POLA | 3.41▼ | -0.285 (-7.71%) | 3.59 | 3.305 | 65,410 |
| POLE | 10.58▼ | -0.03 (-0.28%) | 10.658 | 10.58 | 3,176 |
| PONY | 14.04▼ | -0.78 (-5.26%) | 14.24 | 13.22 | 12,161,700 |
| POOL | 252.01▲ | +3.64 (+1.47%) | 252.81 | 245.25 | 1,065,753 |
| POWA | 90.16▲ | +0.53 (+0.59%) | 90.16 | 89.50 | 2,300 |
| POWI | 35.30▼ | -1.22 (-3.34%) | 36.00 | 34.296 | 1,224,912 |
| PPA | 153.34▲ | +0.77 (+0.50%) | 153.59 | 150.3801 | 136,081 |
| PPC | 37.05▲ | +0.44 (+1.20%) | 37.135 | 36.0301 | 1,783,710 |
| PPCB | 1.03▼ | -0.083 (-7.46%) | 1.109 | 0.96 | 92,512 |
| PPEM | 27.73▼ | -0.1949 (-0.70%) | 27.73 | 27.54 | 2,544 |
| PPG | 96.25▲ | +1.08 (+1.13%) | 96.51 | 94.89 | 1,847,162 |
| PPI | 18.5843▲ | +0.2094 (+1.14%) | 18.6091 | 18.32 | 1,990 |
| PPL | 36.58▲ | +0.08 (+0.22%) | 36.735 | 36.35 | 4,770,543 |
| PPLT | 140.66▲ | +1.10 (+0.79%) | 142.08 | 139.5301 | 225,683 |
| PPSI | 4.17▲ | +0.26 (+6.65%) | 4.1993 | 3.80 | 145,373 |