Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEZL | 66.24▼ | -2.57 (-3.73%) | 71.00 | 65.05 | 1,057,526 |
| SFGV | 33.0427▼ | -0.0957 (-0.29%) | 33.0427 | 32.91 | 13,827 |
| SFHG | 2.50▼ | -0.09 (-3.47%) | 2.52 | 2.43 | 12,760 |
| SFIX | 3.11▼ | -0.08 (-2.51%) | 3.18 | 3.035 | 1,831,391 |
| SFLR | 35.81▲ | +0.02 (+0.06%) | 35.81 | 35.54 | 225,583 |
| SFM | 77.12▼ | -0.31 (-0.40%) | 79.285 | 76.83 | 1,477,684 |
| SFY | 127.19▲ | +0.36 (+0.28%) | 127.19 | 125.48 | 29,389 |
| SFYF | 51.81▲ | +0.1034 (+0.20%) | 51.81 | 51.07 | 2,479 |
| SGDJ | 88.97▲ | +1.64 (+1.88%) | 88.97 | 85.47 | 58,456 |
| SGHC | 10.33▼ | -0.38 (-3.55%) | 10.74 | 10.265 | 1,574,111 |
| SGHT | 3.50▼ | -0.05 (-1.41%) | 3.56 | 3.43 | 188,779 |
| SGI | 72.02▼ | -2.35 (-3.16%) | 73.895 | 71.25 | 1,931,187 |
| SGLC | 37.7553▲ | +0.0453 (+0.12%) | 37.7553 | 37.32 | 119,025 |
| SGLY | 0.39▼ | -0.014 (-3.47%) | 0.418 | 0.3821 | 62,782 |
| SGMO | 0.2561▼ | -0.0225 (-8.08%) | 0.2762 | 0.25 | 7,205,248 |
| SGMT | 5.08▼ | -0.06 (-1.17%) | 5.10 | 4.91 | 330,706 |
| SGOL | 44.78▲ | +0.43 (+0.97%) | 44.94 | 43.89 | 4,628,464 |
| SGOV | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 17,189,201 |
| SGRP | 0.573▼ | -0.0071 (-1.22%) | 0.6112 | 0.5724 | 57,349 |
| SGRY | 12.64▲ | +0.34 (+2.76%) | 12.70 | 12.345 | 1,038,163 |
| SGVT | 100.54▲ | +0.005 (+0.00%) | 100.55 | 100.54 | 266,851 |
| SHE | 129.786▼ | -0.233 (-0.18%) | 129.80 | 129.33 | 1,645 |
| SHEN | 14.52▼ | -0.25 (-1.69%) | 14.77 | 14.2901 | 173,312 |
| SHFS | 0.799▲ | +0.0016 (+0.20%) | 0.8098 | 0.77 | 29,353 |
| SHLD | 73.92▼ | -0.86 (-1.15%) | 74.18 | 73.04 | 1,514,269 |
| SHM | 47.85▲ | +0.04 (+0.08%) | 47.85 | 47.795 | 192,490 |
| SHMD | 5.46▲ | +0.29 (+5.61%) | 5.6482 | 4.93 | 477,125 |
| SHO | 9.00▼ | -0.03 (-0.33%) | 9.08 | 8.975 | 1,749,840 |
| SHOP | 117.06▼ | -1.74 (-1.46%) | 117.85 | 113.62 | 5,138,984 |
| SHPH | 0.7449▼ | -0.0001 (-0.01%) | 0.7449 | 0.6814 | 72,202 |
| SHPP | 30.49▼ | -0.05 (-0.16%) | 30.49 | 30.49 | 23 |
| SHPU | 13.4205▼ | -0.3991 (-2.89%) | 13.56 | 12.74 | 49,712 |
| SHRY | 43.5404▼ | -0.1615 (-0.37%) | 43.5404 | 43.5201 | 8,459 |
| SHUS | 46.673▼ | -0.105 (-0.22%) | 46.673 | 46.673 | 1 |
| SHV | 110.14▲ | +0.01 (+0.01%) | 110.15 | 110.13 | 1,522,306 |
| SHW | 313.96▼ | -2.43 (-0.77%) | 315.999 | 310.61 | 1,325,741 |
| SHY | 82.34▲ | +0.06 (+0.07%) | 82.375 | 82.2501 | 3,127,695 |
| SIBN | 13.17▼ | -0.04 (-0.30%) | 13.34 | 12.975 | 1,040,633 |
| SID | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.22 | 2,750,236 |
| SIEB | 1.79 | +0.00 (+0.00%) | 1.79 | 1.77 | 13,637 |
| SIF | 13.65▼ | -0.04 (-0.29%) | 13.90 | 13.16 | 18,821 |
| SIFI | 43.165▼ | -0.09 (-0.21%) | 43.165 | 43.165 | 110 |
| SIFY | 13.19▼ | -0.29 (-2.15%) | 13.43 | 13.15 | 18,394 |
| SIG | 87.72▼ | -0.72 (-0.81%) | 88.90 | 86.61 | 545,323 |
| SIGA | 4.53▼ | -0.67 (-12.88%) | 4.63 | 4.465 | 973,473 |
| SII | 139.85▼ | -5.05 (-3.49%) | 144.75 | 138.34 | 182,444 |
| SIL | 92.84▲ | +0.88 (+0.96%) | 92.89 | 89.26 | 1,311,410 |
| SILA | 23.80▲ | +0.06 (+0.25%) | 24.03 | 23.74 | 219,565 |
| SILJ | 30.60▲ | +0.17 (+0.56%) | 30.64 | 29.41 | 3,032,472 |
| SIMO | 117.01▲ | +0.42 (+0.36%) | 117.73 | 114.11 | 234,856 |
| SIMS | 42.3084▼ | -0.1296 (-0.31%) | 42.3084 | 42.1501 | 376 |
| SIO | 25.76▲ | +0.0193 (+0.07%) | 25.76 | 25.685 | 14,331 |
| SIOO | 18.7331▼ | -0.0438 (-0.23%) | 18.75 | 18.59 | 6,958 |
| SITC | 5.42▲ | +0.01 (+0.18%) | 5.485 | 5.39 | 653,163 |
| SITE | 129.71▼ | -0.66 (-0.51%) | 130.73 | 128.51 | 399,855 |
| SIVR | 69.25▼ | -0.17 (-0.24%) | 69.51 | 66.40 | 3,406,200 |
| SIXA | 52.1499▼ | -0.2401 (-0.46%) | 52.15 | 52.07 | 3,669 |
| SIXH | 42.09▼ | -0.2439 (-0.58%) | 42.299 | 42.09 | 11,699 |
| SIZE | 160.13▼ | -0.903 (-0.56%) | 161.155 | 159.905 | 10,588 |
| SJ | 1.26▲ | +0.03 (+2.44%) | 1.3357 | 1.25 | 11,386 |
| SJB | 15.41▲ | +0.01 (+0.06%) | 15.485 | 15.41 | 313,940 |
| SJCP | 24.94▼ | -0.005 (-0.02%) | 24.94 | 24.94 | 1 |
| SJLD | 25.245▼ | -0.005 (-0.02%) | 25.245 | 25.245 | 2 |
| SJM | 94.15▼ | -1.07 (-1.12%) | 96.14 | 94.14 | 1,086,469 |
| SKF | 30.27▲ | +0.02 (+0.07%) | 30.5901 | 30.185 | 23,535 |
| SKIN | 0.877▼ | -0.0155 (-1.74%) | 0.8961 | 0.843 | 947,415 |
| SKLZ | 2.50▲ | +0.01 (+0.40%) | 2.595 | 2.45 | 30,291 |
| SKOR | 48.595▲ | +0.075 (+0.15%) | 48.61 | 48.375 | 69,399 |
| SKRE | 8.191▼ | -0.029 (-0.35%) | 8.28 | 8.155 | 63,128 |
| SKT | 34.96▼ | -0.03 (-0.09%) | 35.35 | 34.89 | 988,538 |
| SKWD | 43.97▼ | -0.41 (-0.92%) | 44.82 | 43.66 | 277,229 |
| SKY | 73.03▼ | -2.06 (-2.74%) | 74.39 | 72.21 | 562,178 |
| SKYT | 28.07▼ | -0.47 (-1.65%) | 28.52 | 27.73 | 1,051,769 |
| SKYU | 25.8029▼ | -0.0413 (-0.16%) | 25.8029 | 25.43 | 258 |
| SKYX | 1.10▼ | -0.04 (-3.51%) | 1.145 | 1.08 | 950,055 |
| SKYY | 111.33▲ | +0.17 (+0.15%) | 111.55 | 109.22 | 137,690 |
| SLAI | 0.77▲ | +0.046 (+6.35%) | 0.77 | 0.7016 | 73,906 |
| SLDE | 17.95▼ | -0.09 (-0.50%) | 18.18 | 17.92 | 830,269 |
| SLDP | 2.84▼ | -0.07 (-2.41%) | 2.885 | 2.75 | 3,615,816 |
| SLDR | 49.895▲ | +0.035 (+0.07%) | 49.8999 | 49.895 | 488 |
| SLE | 3.45▼ | -0.21 (-5.74%) | 3.68 | 3.42 | 2,083 |
| SLG | 37.56▲ | +0.84 (+2.29%) | 37.75 | 36.3675 | 1,326,083 |
| SLGB | 0.92▼ | -0.0377 (-3.94%) | 0.9488 | 0.90 | 415,806 |
| SLGL | 71.11▼ | -3.23 (-4.34%) | 75.35 | 69.02 | 84,588 |
| SLGN | 39.38▼ | -0.07 (-0.18%) | 39.64 | 38.955 | 663,234 |
| SLI | 3.42▲ | +0.03 (+0.88%) | 3.425 | 3.245 | 1,586,796 |
| SLJY | 34.00▼ | -0.40 (-1.16%) | 34.44 | 33.30 | 20,206 |
| SLMT | 0.8259▼ | -0.0359 (-4.17%) | 0.87 | 0.783 | 355,349 |
| SLN | 5.60▼ | -0.20 (-3.45%) | 5.72 | 5.44 | 251,445 |
| SLNG | 3.62▲ | +0.055 (+1.54%) | 3.8899 | 3.55 | 37,059 |
| SLNH | 0.7136▲ | +0.0036 (+0.51%) | 0.7471 | 0.6702 | 1,528,629 |
| SLON | 4.88▼ | -0.02 (-0.41%) | 4.88 | 4.46 | 234,957 |
| SLQD | 50.3801▲ | +0.0501 (+0.10%) | 50.3882 | 50.2701 | 229,962 |
| SLQT | 0.6217▲ | +0.0144 (+2.37%) | 0.691 | 0.62 | 1,228,728 |
| SLS | 4.51▼ | -0.02 (-0.44%) | 4.61 | 4.351 | 3,012,881 |
| SLSR | 8.64▲ | +0.01 (+0.12%) | 8.72 | 8.37 | 66,676 |
| SLV | 65.94▼ | -0.15 (-0.23%) | 66.19 | 63.20 | 27,097,683 |
| SLVM | 41.16▼ | -0.86 (-2.05%) | 41.42 | 40.27 | 287,963 |
| SLVR | 58.89▼ | -0.31 (-0.52%) | 59.16 | 56.58 | 152,268 |
| SLVX | 18.944▲ | +0.0523 (+0.28%) | 18.944 | 18.315 | 3,057 |