Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBHC | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 132,769 |
| TBI | 4.79▼ | -0.35 (-6.81%) | 5.24 | 4.74 | 238,107 |
| TBIL | 49.91▼ | -0.01 (-0.02%) | 49.92 | 49.91 | 1,205,564 |
| TBLA | 3.40▼ | -0.10 (-2.86%) | 3.51 | 3.32 | 1,416,343 |
| TBMC | 11.70▼ | -0.14 (-1.18%) | 11.82 | 11.33 | 83,577 |
| TBPH | 19.51▲ | +0.11 (+0.57%) | 19.71 | 18.45 | 422,293 |
| TBRG | 18.64▼ | -0.35 (-1.84%) | 19.10 | 18.26 | 150,412 |
| TBT | 34.18▲ | +0.36 (+1.06%) | 34.27 | 33.87 | 269,400 |
| TBX | 27.8548▲ | +0.0698 (+0.25%) | 27.865 | 27.85 | 2,633 |
| TCAF | 37.58▼ | -0.04 (-0.11%) | 37.82 | 37.44 | 981,784 |
| TCAL | 23.57▼ | -0.13 (-0.55%) | 23.70 | 23.53 | 300,238 |
| TCHI | 24.135▼ | -0.125 (-0.52%) | 24.15 | 23.931 | 23,200 |
| TCHP | 47.48▼ | -0.34 (-0.71%) | 48.16 | 47.28 | 122,887 |
| TCMD | 27.62▼ | -0.05 (-0.18%) | 27.85 | 26.42 | 323,812 |
| TCOM | 57.94▲ | +0.44 (+0.77%) | 57.97 | 56.52 | 4,046,851 |
| TCPC | 4.87▼ | -0.05 (-1.02%) | 4.92 | 4.81 | 803,662 |
| TCRT | 2.64▼ | -0.08 (-2.94%) | 2.79 | 2.59 | 7,300 |
| TCRX | 0.9724▼ | -0.0241 (-2.42%) | 0.9935 | 0.9331 | 282,994 |
| TCX | 18.61▼ | -1.05 (-5.34%) | 19.87 | 18.59 | 27,050 |
| TDG | 1,326.1899▲ | +14.2399 (+1.09%) | 1,330.785 | 1,306.73 | 227,358 |
| TDIC | 0.168▲ | +0.016 (+10.53%) | 0.2329 | 0.162 | 12,748,661 |
| TDOC | 4.68▼ | -0.17 (-3.51%) | 4.8383 | 4.53 | 7,459,943 |
| TDTH | 0.253▼ | -0.0083 (-3.18%) | 0.2697 | 0.241 | 202,321 |
| TDUP | 4.62▼ | -0.33 (-6.67%) | 5.00 | 4.55 | 2,169,705 |
| TE | 6.85▼ | -0.66 (-8.79%) | 7.94 | 6.58 | 25,260,877 |
| TEAM | 86.97▼ | -5.95 (-6.40%) | 93.00 | 85.04 | 8,582,986 |
| TEC | 27.41▼ | -0.0084 (-0.03%) | 27.41 | 27.41 | 4 |
| TECB | 57.80▼ | -0.36 (-0.62%) | 58.43 | 57.51 | 13,559 |
| TECH | 63.45▼ | -1.35 (-2.08%) | 64.78 | 62.79 | 2,468,312 |
| TECL | 111.62▲ | +0.86 (+0.78%) | 115.7546 | 107.84 | 1,083,412 |
| TEKY | 36.72▼ | -0.0104 (-0.03%) | 36.72 | 36.3501 | 246 |
| TELA | 0.8244▲ | +0.0009 (+0.11%) | 0.8423 | 0.7625 | 74,121 |
| TELO | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.12 | 105,582 |
| TEM | 53.61▼ | -2.27 (-4.06%) | 56.125 | 52.08 | 4,295,957 |
| TENX | 13.00▲ | +0.21 (+1.64%) | 13.40 | 12.53 | 150,561 |
| TEO | 11.44▼ | -1.11 (-8.84%) | 11.70 | 11.27 | 1,606,200 |
| TESL | 15.947▲ | +0.097 (+0.61%) | 16.30 | 15.77 | 7,611 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,065,937 |
| TFLR | 50.97▼ | -0.0291 (-0.06%) | 51.03 | 50.96 | 52,125 |
| TFNS | 26.8735▼ | -0.3692 (-1.36%) | 26.98 | 26.8735 | 323 |
| TGE | 1.29▼ | -0.03 (-2.27%) | 1.325 | 1.28 | 20,838 |
| TGEN | 3.90▲ | +0.11 (+2.90%) | 4.215 | 3.82 | 327,218 |
| TGHL | 0.31▼ | -0.011 (-3.43%) | 0.347 | 0.303 | 33,300 |
| TGL | 4.90▲ | +0.01 (+0.20%) | 4.90 | 4.6201 | 22,311 |
| TGRT | 42.34▼ | -0.22 (-0.52%) | 42.96 | 42.17 | 162,676 |
| TGRW | 43.861▼ | -0.1746 (-0.40%) | 44.26 | 43.65 | 14,186 |
| TGTX | 28.82▼ | -0.32 (-1.10%) | 29.18 | 28.0762 | 1,013,066 |
| TH | 7.38 | +0.00 (+0.00%) | 7.49 | 7.31 | 204,652 |
| THCH | 1.82▲ | +0.005 (+0.28%) | 1.82 | 1.80 | 545 |
| THG | 172.59▼ | -1.83 (-1.05%) | 174.33 | 171.5301 | 244,829 |
| THH | 0.687▲ | +0.009 (+1.33%) | 0.705 | 0.63 | 781,300 |
| THMZ | 31.94▼ | -0.0559 (-0.17%) | 32.12 | 31.7704 | 8,099 |
| THNQ | 63.60▼ | -0.43 (-0.67%) | 64.56 | 62.94 | 25,819 |
| THQ | 19.09▲ | +0.18 (+0.95%) | 19.15 | 18.96 | 84,400 |
| THRM | 32.41▲ | +0.06 (+0.19%) | 33.11 | 32.15 | 473,855 |
| THRO | 38.61▼ | -0.02 (-0.05%) | 39.04 | 38.43 | 1,013,379 |
| THRY | 3.82▼ | -0.30 (-7.28%) | 4.20 | 3.725 | 989,937 |
| THW | 12.64▲ | +0.14 (+1.12%) | 12.65 | 12.45 | 104,610 |
| THYF | 52.37▲ | +0.03 (+0.06%) | 52.44 | 52.35 | 4,000 |
| TIC | 9.78▼ | -0.06 (-0.61%) | 10.08 | 9.53 | 2,266,000 |
| TIGR | 8.36▼ | -0.06 (-0.71%) | 8.49 | 8.16 | 2,356,733 |
| TIME | 24.342▲ | +0.0704 (+0.29%) | 24.49 | 24.342 | 388 |
| TIRX | 0.115▲ | +0.0035 (+3.14%) | 0.1228 | 0.1126 | 25,710,202 |
| TIVC | 0.8676▼ | -0.0714 (-7.60%) | 0.9272 | 0.8652 | 43,552 |
| TJGC | 0.90▼ | -0.16 (-15.09%) | 1.059 | 0.90 | 32,400 |
| TJX | 150.75▼ | -2.54 (-1.66%) | 154.26 | 150.265 | 5,450,342 |
| TKLF | 2.99▼ | -0.06 (-1.97%) | 3.05 | 2.94 | 4,500 |
| TKNO | 2.11▲ | +0.02 (+0.96%) | 2.1716 | 1.91 | 412,977 |
| TKNQ | 22.361▼ | -0.4449 (-1.95%) | 22.42 | 22.361 | 500 |
| TLIH | 0.371▲ | +0.001 (+0.27%) | 0.389 | 0.343 | 43,375 |
| TLK | 21.17▲ | +0.47 (+2.27%) | 21.23 | 20.91 | 329,000 |
| TLN | 354.62▼ | -3.31 (-0.92%) | 364.54 | 344.375 | 792,629 |
| TLPH | 0.8127▼ | -0.0234 (-2.80%) | 0.86 | 0.81 | 171,568 |
| TLRY | 7.62▼ | -0.21 (-2.68%) | 7.88 | 7.45 | 2,491,579 |
| TLS | 4.50▼ | -0.50 (-10.00%) | 5.05 | 4.405 | 792,731 |
| TLSA | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.34 | 220,240 |
| TLSI | 4.80▲ | +0.25 (+5.49%) | 4.86 | 4.435 | 76,857 |
| TLX | 6.93▼ | -0.31 (-4.28%) | 7.05 | 6.82 | 249,400 |
| TLYS | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 65,700 |
| TMC | 6.49▲ | +0.09 (+1.41%) | 6.61 | 6.14 | 4,976,693 |
| TMCI | 2.02▼ | -0.07 (-3.35%) | 2.21 | 1.97 | 497,219 |
| TMDE | 0.619▲ | +0.1183 (+23.63%) | 0.7113 | 0.5699 | 1,272,375 |
| TMDX | 133.30▼ | -5.99 (-4.30%) | 140.715 | 131.27 | 653,143 |
| TMED | 29.4877▲ | +0.1068 (+0.36%) | 29.52 | 29.42 | 575 |
| TMET | 31.36▲ | +0.605 (+1.97%) | 31.48 | 31.15 | 1,208 |
| TMO | 527.17▼ | -12.63 (-2.34%) | 539.39 | 522.35 | 3,367,600 |
| TMQ | 4.58▲ | +0.03 (+0.66%) | 4.78 | 4.4001 | 3,043,404 |
| TMSF | 50.455▼ | -0.05 (-0.10%) | 50.455 | 50.444 | 1,000 |
| TMV | 36.04▲ | +0.60 (+1.69%) | 36.17 | 35.54 | 1,073,800 |
| TNDM | 19.66▲ | +0.12 (+0.61%) | 19.92 | 18.50 | 1,296,649 |
| TNET | 45.26▼ | -6.17 (-12.00%) | 52.245 | 44.395 | 978,128 |
| TNMG | 2.50▼ | -0.17 (-6.37%) | 2.68 | 2.42 | 44,300 |
| TNON | 0.7051▼ | -0.0878 (-11.07%) | 0.7899 | 0.6854 | 710,937 |
| TNUK | 27.298▼ | -0.4927 (-1.77%) | 27.85 | 27.298 | 2,100 |
| TNXP | 15.84▼ | -0.08 (-0.50%) | 15.90 | 15.165 | 296,013 |
| TNYA | 0.6797▼ | -0.1103 (-13.96%) | 0.81 | 0.65 | 9,196,843 |
| TOGA | 29.945▼ | -0.728 (-2.37%) | 29.945 | 29.79 | 8,600 |
| TOI | 2.62▼ | -0.06 (-2.24%) | 2.71 | 2.495 | 1,182,411 |
| TOMZ | 0.70▼ | -0.0022 (-0.31%) | 0.7084 | 0.70 | 12,758 |
| TONX | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.79 | 304,300 |