Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KE | 26.22▲ | +0.36 (+1.39%) | 26.59 | 25.99 | 185,517 |
| KEEL | 2.36▲ | +0.05 (+2.16%) | 2.47 | 2.31 | 19,915,786 |
| KELYA | 15.24▲ | +0.10 (+0.66%) | 15.27 | 15.01 | 327,428 |
| KEMQ | 23.798▼ | -0.015 (-0.06%) | 23.875 | 23.78 | 500 |
| KEMX | 48.751▲ | +0.584 (+1.21%) | 49.07 | 48.69 | 5,800 |
| KEN | 62.13▼ | -1.31 (-2.06%) | 63.96 | 62.13 | 27,684 |
| KEP | 10.65▲ | +0.02 (+0.19%) | 10.89 | 10.63 | 1,030,776 |
| KEQU | 32.10▼ | -0.825 (-2.51%) | 32.53 | 32.10 | 1,198 |
| KEY | 19.92▼ | -0.07 (-0.35%) | 20.00 | 19.83 | 20,333,403 |
| KEYS | 335.86▲ | +4.65 (+1.40%) | 342.475 | 335.38 | 1,113,842 |
| KF | 55.76▲ | +1.82 (+3.37%) | 56.37 | 55.41 | 24,277 |
| KFFB | 5.21▼ | -0.19 (-3.52%) | 5.465 | 5.11 | 21,037 |
| KFRC | 50.48▼ | -0.53 (-1.04%) | 51.215 | 50.29 | 170,967 |
| KFY | 71.89▼ | -1.14 (-1.56%) | 73.58 | 71.685 | 340,354 |
| KG | 4.435▼ | -0.1682 (-3.65%) | 4.74 | 4.42 | 3,734 |
| KGC | 23.65▼ | -0.37 (-1.54%) | 24.09 | 23.61 | 4,122,595 |
| KGRN | 21.46▲ | +0.14 (+0.66%) | 21.86 | 21.12 | 22,400 |
| KGS | 47.16▼ | -0.05 (-0.11%) | 48.53 | 46.56 | 1,368,322 |
| KHC | 23.17▼ | -0.51 (-2.15%) | 23.56 | 23.115 | 9,971,336 |
| KHYB | 23.575▼ | -0.02 (-0.08%) | 23.59 | 23.575 | 800 |
| KIDS | 22.03▲ | +0.08 (+0.36%) | 22.28 | 21.90 | 209,139 |
| KIDZ | 1.49▼ | -0.14 (-8.59%) | 1.61 | 1.48 | 37,914 |
| KIO | 9.98▲ | +0.04 (+0.40%) | 9.99 | 9.89 | 326,688 |
| KITT | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.2302 | 42,362 |
| KKR | 87.00▲ | +0.79 (+0.92%) | 88.05 | 86.15 | 6,808,304 |
| KLAC | 166.40▲ | +0.66 (+0.40%) | 173.05 | 166.11 | 11,649,620 |
| KLAG | 19.569▲ | +0.229 (+1.18%) | 20.885 | 19.535 | 25,600 |
| KLAR | 13.08▲ | +0.06 (+0.46%) | 13.165 | 12.92 | 4,237,563 |
| KLC | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.625 | 1,105,951 |
| KLIC | 81.32▲ | +2.69 (+3.42%) | 82.6813 | 80.71 | 528,744 |
| KLIP | 21.90 | +0.00 (+0.00%) | 22.055 | 21.90 | 33,900 |
| KLMN | 31.4843▲ | +0.1318 (+0.42%) | 31.64 | 31.4843 | 679 |
| KLMT | 34.6388▼ | -0.5525 (-1.57%) | 34.6388 | 34.6388 | 35 |
| KLRA | 11.43▲ | +0.18 (+1.60%) | 11.69 | 11.18 | 896,581 |
| KLRS | 1.91▼ | -0.09 (-4.50%) | 2.04 | 1.8671 | 271,522 |
| KLXE | 1.27▼ | -0.05 (-3.79%) | 1.345 | 1.27 | 460,875 |
| KMCA | 17.13▲ | +0.81 (+4.96%) | 17.26 | 17.13 | 1,500 |
| KMDA | 7.61▼ | -0.15 (-1.93%) | 7.71 | 7.56 | 49,977 |
| KMT | 30.62▼ | -0.17 (-0.55%) | 31.19 | 30.56 | 1,116,785 |
| KMX | 51.65▼ | -1.68 (-3.15%) | 53.82 | 51.34 | 2,465,169 |
| KN | 34.64▲ | +1.14 (+3.40%) | 34.78 | 33.79 | 784,806 |
| KNCT | 188.46▲ | +2.79 (+1.50%) | 189.52 | 186.81 | 3,700 |
| KNDI | 3.535▼ | -0.235 (-6.23%) | 3.78 | 3.51 | 42,538 |
| KNF | 49.58▼ | -0.92 (-1.82%) | 50.45 | 49.14 | 512,896 |
| KNO | 62.863▼ | -0.599 (-0.94%) | 62.961 | 62.863 | 600 |
| KNRG | 25.065▼ | -0.066 (-0.26%) | 25.13 | 25.03 | 17,700 |
| KNRX | 0.189▲ | +0.015 (+8.62%) | 0.193 | 0.1679 | 464,224 |
| KNX | 63.21▼ | -1.60 (-2.47%) | 64.885 | 62.975 | 3,021,269 |
| KODK | 8.93▲ | +0.08 (+0.90%) | 9.055 | 8.87 | 590,701 |
| KOID | 33.05▲ | +0.58 (+1.79%) | 33.43 | 32.99 | 260,118 |
| KOKU | 132.5494▲ | +0.1924 (+0.15%) | 132.5494 | 132.5494 | 8 |
| KOMP | 62.29▲ | +0.36 (+0.58%) | 62.69 | 61.99 | 51,800 |
| KOOL | 14.6119▼ | -0.0146 (-0.10%) | 14.6799 | 14.6119 | 7,439 |
| KOP | 42.91▼ | -0.41 (-0.95%) | 43.775 | 42.82 | 100,289 |
| KOPN | 3.555▲ | +0.265 (+8.05%) | 3.595 | 3.305 | 3,566,318 |
| KORP | 44.575▼ | -0.175 (-0.39%) | 44.74 | 44.5541 | 153,483 |
| KORU | 11.92▲ | +1.28 (+12.03%) | 12.5099 | 11.88 | 37,575,366 |
| KOSS | 3.56▼ | -0.10 (-2.73%) | 3.73 | 3.50 | 22,943 |
| KOYN | 10.24 | +0.00 (+0.00%) | 10.245 | 10.24 | 768,863 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KPHO | 22.1287▼ | -0.0052 (-0.02%) | 22.1287 | 22.1287 | 38 |
| KPRO | 26.3099▼ | -0.0244 (-0.09%) | 26.3099 | 26.3099 | 6 |
| KPRX | 2.38▼ | -0.02 (-0.83%) | 2.38 | 2.36 | 3,306 |
| KPTI | 0.346▼ | -0.0441 (-11.30%) | 0.40 | 0.3311 | 1,247,202 |
| KQQQ | 28.508▲ | +0.373 (+1.33%) | 28.71 | 28.44 | 22,200 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 1,683 |
| KRBN | 33.927▲ | +0.327 (+0.97%) | 33.938 | 33.69 | 5,400 |
| KRC | 34.01▼ | -0.82 (-2.35%) | 34.81 | 33.91 | 1,734,500 |
| KRE | 69.26▼ | -0.55 (-0.79%) | 69.935 | 69.17 | 10,147,411 |
| KREF | 5.69▼ | -0.11 (-1.90%) | 5.81 | 5.515 | 1,196,955 |
| KRG | 24.41▼ | -0.20 (-0.81%) | 24.555 | 24.34 | 2,104,277 |
| KRMD | 3.02▲ | +0.02 (+0.67%) | 3.045 | 2.92 | 161,194 |
| KRNY | 8.87▼ | -0.10 (-1.11%) | 9.07 | 8.835 | 295,184 |
| KRO | 7.32▼ | -0.11 (-1.48%) | 7.5399 | 7.25 | 408,100 |
| KROP | 33.9594▼ | -0.5342 (-1.55%) | 34.09 | 33.93 | 3,082 |
| KROS | 11.06▲ | +0.40 (+3.75%) | 11.15 | 10.66 | 210,645 |
| KRRO | 8.91▲ | +0.42 (+4.95%) | 8.9398 | 8.36 | 134,873 |
| KRSA | 31.41▼ | -0.97 (-3.00%) | 33.885 | 31.10 | 346,099 |
| KRSP | 10.42▼ | -0.04 (-0.38%) | 10.47 | 10.41 | 13,886 |
| KRUS | 37.93▼ | -0.18 (-0.47%) | 38.41 | 37.50 | 224,916 |
| KRYP | 22.1009▼ | -0.0882 (-0.40%) | 22.319 | 22.0627 | 2,581 |
| KRYS | 320.25▲ | +3.67 (+1.16%) | 321.65 | 314.22 | 206,952 |
| KSA | 35.14▲ | +0.04 (+0.11%) | 35.23 | 35.14 | 407,112 |
| KSCP | 0.5454▲ | +0.0054 (+1.00%) | 0.56 | 0.5409 | 551,836 |
| KSMH | 23.98▲ | +0.64 (+2.74%) | 24.49 | 23.94 | 4,400 |
| KSPI | 92.62▼ | -0.56 (-0.60%) | 93.01 | 91.175 | 309,867 |
| KSTR | 19.20▼ | -0.10 (-0.52%) | 19.33 | 19.19 | 377,283 |
| KT | 18.78▲ | +0.31 (+1.68%) | 18.8568 | 18.655 | 1,420,354 |
| KTCC | 2.16▲ | +0.04 (+1.89%) | 2.2322 | 2.12 | 17,569 |
| KTEC | 11.40▼ | -0.09 (-0.78%) | 11.48 | 11.38 | 29,900 |
| KTOS | 39.17▼ | -1.25 (-3.09%) | 40.50 | 39.03 | 2,960,580 |
| KTTA | 0.4123▼ | -0.0077 (-1.83%) | 0.4431 | 0.41 | 18,366 |
| KULR | 1.80▲ | +0.07 (+4.05%) | 1.90 | 1.79 | 835,989 |
| KURA | 9.36▲ | +0.28 (+3.08%) | 9.38 | 8.9279 | 2,159,447 |
| KURE | 17.65 | +0.00 (+0.00%) | 17.87 | 17.605 | 395,490 |
| KVHI | 6.18▲ | +0.26 (+4.39%) | 6.26 | 5.95 | 91,717 |
| KVLE | 27.654▼ | -0.083 (-0.30%) | 27.78 | 27.654 | 4,000 |
| KWEB | 24.28▼ | -0.13 (-0.53%) | 24.53 | 24.21 | 11,407,852 |
| KWH | 23.25▼ | -0.385 (-1.63%) | 23.36 | 23.24 | 800 |
| KWR | 156.48▼ | -0.48 (-0.31%) | 157.40 | 154.73 | 152,374 |