Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYG | 42.22▼ | -0.03 (-0.07%) | 42.27 | 42.20 | 1,373,514 |
| SHYL | 44.1542▼ | -0.0408 (-0.09%) | 44.19 | 44.1201 | 10,075 |
| SID | 1.01▲ | +0.0553 (+5.79%) | 1.03 | 0.98 | 1,624,531 |
| SIDU | 2.16▼ | -0.10 (-4.42%) | 2.2698 | 2.09 | 6,810,820 |
| SIEB | 1.69▼ | -0.03 (-1.74%) | 1.71 | 1.65 | 8,005 |
| SIFI | 43.475▼ | -0.025 (-0.06%) | 43.475 | 43.475 | 14 |
| SIG | 84.32▲ | +0.79 (+0.95%) | 84.97 | 83.29 | 307,656 |
| SIGA | 3.59▲ | +0.09 (+2.57%) | 3.61 | 3.49 | 624,383 |
| SII | 107.96▼ | -1.78 (-1.62%) | 110.17 | 107.71 | 158,315 |
| SIJ | 16.0156▼ | -0.2104 (-1.30%) | 16.0156 | 15.95 | 567 |
| SIL | 76.35▼ | -0.45 (-0.59%) | 77.00 | 75.30 | 308,062 |
| SILJ | 25.43▼ | -0.15 (-0.59%) | 25.658 | 25.04 | 1,904,951 |
| SILO | 5.70▼ | -2.03 (-26.26%) | 6.30 | 5.37 | 375,313 |
| SIM | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 45 |
| SIMS | 45.46▼ | -0.0365 (-0.08%) | 45.467 | 45.46 | 440 |
| SINT | 1.72▲ | +0.02 (+1.18%) | 1.7266 | 1.655 | 33,278 |
| SIO | 25.525▲ | +0.015 (+0.06%) | 25.57 | 25.5013 | 491,145 |
| SITC | 4.29▲ | +0.08 (+1.90%) | 4.295 | 4.17 | 448,713 |
| SITE | 106.95▲ | +0.35 (+0.33%) | 109.83 | 106.86 | 395,637 |
| SITM | 628.94▼ | -19.21 (-2.96%) | 642.08 | 620.64 | 245,018 |
| SIVR | 56.71▼ | -0.19 (-0.33%) | 57.00 | 56.00 | 692,401 |
| SJB | 15.14▲ | +0.03 (+0.20%) | 15.16 | 15.1194 | 228,392 |
| SJCP | 25.01 | +0.00 (+0.00%) | 25.01 | 25.00 | 1,102 |
| SJLD | 25.17▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 926 |
| SJM | 111.60▲ | +0.73 (+0.66%) | 111.81 | 110.02 | 947,127 |
| SJNK | 24.91▼ | -0.02 (-0.08%) | 24.95 | 24.91 | 1,538,151 |
| SKE | 27.24▼ | -0.22 (-0.80%) | 27.79 | 26.945 | 416,309 |
| SKF | 24.12▼ | -0.10 (-0.41%) | 24.30 | 23.94 | 5,236 |
| SKM | 33.23▲ | +0.45 (+1.37%) | 33.68 | 32.88 | 1,312,542 |
| SKOR | 48.17▼ | -0.055 (-0.11%) | 48.22 | 48.16 | 36,872 |
| SKRE | 6.235▼ | -0.085 (-1.34%) | 6.30 | 6.22 | 11,528 |
| SKY | 81.23▼ | -1.74 (-2.10%) | 84.02 | 81.19 | 647,030 |
| SKYE | 0.69▼ | -0.0109 (-1.56%) | 0.71 | 0.68 | 182,514 |
| SKYT | 32.54▼ | -0.85 (-2.55%) | 33.33 | 32.2801 | 939,884 |
| SLAB | 218.63▼ | -0.05 (-0.02%) | 219.185 | 218.58 | 241,170 |
| SLB | 47.76▲ | +0.52 (+1.10%) | 48.04 | 47.33 | 6,014,994 |
| SLDP | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.32 | 2,474,807 |
| SLDR | 49.66▲ | +0.0532 (+0.11%) | 49.665 | 49.6501 | 3,691 |
| SLE | 2.915▼ | -0.095 (-3.16%) | 3.11 | 2.90 | 18,866 |
| SLG | 48.68▲ | +0.35 (+0.72%) | 48.97 | 47.839 | 627,308 |
| SLGB | 0.628▼ | -0.0383 (-5.75%) | 0.69 | 0.62 | 99,857 |
| SLGL | 73.95▼ | -2.41 (-3.16%) | 78.28 | 73.80 | 53,770 |
| SLI | 2.46▼ | -0.08 (-3.15%) | 2.57 | 2.445 | 2,283,256 |
| SLJY | 27.45▼ | -0.19 (-0.69%) | 27.87 | 27.30 | 15,826 |
| SLMT | 4.89▼ | -0.26 (-5.05%) | 5.475 | 4.89 | 219,082 |
| SLND | 0.6764▲ | +0.022 (+3.36%) | 0.6829 | 0.6494 | 51,666 |
| SLNG | 3.97▲ | +0.05 (+1.28%) | 3.9989 | 3.83 | 2,587 |
| SLNH | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.24 | 10,587,954 |
| SLQD | 50.13▼ | -0.03 (-0.06%) | 50.1668 | 50.12 | 231,593 |
| SLQT | 0.7697▼ | -0.0018 (-0.23%) | 0.80 | 0.76 | 690,969 |
| SLSN | 0.6755▼ | -0.0208 (-2.99%) | 0.75 | 0.6755 | 43,674 |
| SLSR | 7.95▼ | -0.22 (-2.69%) | 8.15 | 7.95 | 108,734 |
| SLTY | 22.48▼ | -0.16 (-0.71%) | 22.75 | 22.471 | 6,301 |
| SLV | 53.95▼ | -0.19 (-0.35%) | 54.29 | 53.23 | 11,223,786 |
| SLVM | 39.18▲ | +0.89 (+2.32%) | 39.51 | 38.75 | 264,880 |
| SLVR | 50.31▼ | -0.09 (-0.18%) | 50.77 | 49.93 | 53,960 |
| SLVX | 13.7961▼ | -0.15 (-1.08%) | 13.9681 | 13.795 | 5,284 |
| SLX | 99.12▲ | +2.03 (+2.09%) | 99.5075 | 98.51 | 16,305 |
| SLXN | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.51 | 13,959 |
| SM | 27.81▼ | -0.53 (-1.87%) | 28.54 | 27.42 | 1,744,573 |
| SMBS | 25.205▼ | -0.025 (-0.10%) | 25.26 | 25.195 | 439,996 |
| SMCI | 28.31▲ | +0.07 (+0.25%) | 29.00 | 27.91 | 23,813,393 |
| SMCL | 11.21▲ | +0.03 (+0.27%) | 11.77 | 11.01 | 363,000 |
| SMCO | 30.0476▲ | +0.0044 (+0.01%) | 30.18 | 30.03 | 25,868 |
| SMCX | 8.16▲ | +0.05 (+0.62%) | 8.54 | 7.92 | 5,194,109 |
| SMCY | 4.82▲ | +0.05 (+1.05%) | 4.90 | 4.75 | 516,850 |
| SMDD | 7.96▲ | +0.0161 (+0.20%) | 7.98 | 7.91 | 61,765 |
| SMH | 611.03▲ | +3.30 (+0.54%) | 615.05 | 595.84 | 6,608,365 |
| SMHX | 61.655▲ | +0.075 (+0.12%) | 61.87 | 60.64 | 70,331 |
| SMMU | 50.38▲ | +0.03 (+0.06%) | 50.50 | 50.32 | 108,641 |
| SMOG | 140.9508▲ | +0.5044 (+0.36%) | 141.03 | 140.64 | 1,148 |
| SMP | 37.47▲ | +0.35 (+0.94%) | 37.9918 | 37.02 | 95,966 |
| SMR | 9.04▲ | +0.01 (+0.11%) | 9.24 | 8.765 | 23,696,496 |
| SMRF | 25.44▲ | +0.1802 (+0.71%) | 25.84 | 25.08 | 8,551 |
| SMRT | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.025 | 1,089,226 |
| SMSI | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.62 | 47,083 |
| SMTC | 136.13▼ | -1.37 (-1.00%) | 137.47 | 132.01 | 2,689,316 |
| SMTH | 25.59▼ | -0.02 (-0.08%) | 25.615 | 25.58 | 289,656 |
| SMTK | 0.2162▼ | -0.0048 (-2.17%) | 0.2297 | 0.215 | 202,724 |
| SMXT | 0.3789▼ | -0.0005 (-0.13%) | 0.38 | 0.3501 | 143,821 |
| SMYY | 6.88▼ | -0.095 (-1.36%) | 6.91 | 6.8605 | 27,749 |
| SNAG | 4.45▲ | +0.0165 (+0.37%) | 4.70 | 4.33 | 28,716 |
| SNAP | 4.68▼ | -0.02 (-0.43%) | 4.87 | 4.64 | 25,956,329 |
| SND | 4.80▲ | +0.02 (+0.42%) | 4.85 | 4.68 | 214,558 |
| SNDL | 1.31 | +0.00 (+0.00%) | 1.3287 | 1.30 | 1,269,590 |
| SNDR | 36.40▼ | -0.65 (-1.75%) | 37.30 | 36.17 | 601,992 |
| SNES | 1.40▲ | +0.015 (+1.08%) | 1.42 | 1.37 | 82,110 |
| SNEX | 117.72▼ | -4.93 (-4.02%) | 123.03 | 117.68 | 698,511 |
| SNGX | 0.3599▼ | -0.008 (-2.17%) | 0.3726 | 0.3571 | 266,462 |
| SNPS | 445.50▲ | +2.13 (+0.48%) | 447.885 | 438.48 | 839,399 |
| SNSR | 48.70▼ | -0.19 (-0.39%) | 48.92 | 48.6801 | 10,903 |
| SNT | 1.81 | +0.00 (+0.00%) | 1.8876 | 1.7401 | 27,900 |
| SNTG | 2.02▼ | -0.06 (-2.88%) | 2.12 | 2.02 | 1,053 |
| SNX | 251.52▲ | +1.36 (+0.54%) | 255.9299 | 247.81 | 590,690 |
| SNYR | 0.2063▲ | +0.0054 (+2.69%) | 0.2073 | 0.2024 | 117,604 |
| SOAR | 0.15▼ | -0.005 (-3.23%) | 0.1596 | 0.15 | 985,738 |
| SOBO | 36.12▼ | -0.25 (-0.69%) | 36.47 | 35.88 | 310,837 |
| SOBR | 0.4336▼ | -0.3024 (-41.09%) | 0.7749 | 0.359 | 1,113,707 |
| SOC | 3.92▼ | -0.22 (-5.31%) | 4.2796 | 3.74 | 10,747,827 |
| SOGP | 10.10▼ | -0.35 (-3.35%) | 10.15 | 9.98 | 15,292 |