Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCHI | 24.175▼ | -0.15 (-0.62%) | 24.24 | 24.175 | 1,077 |
| PCLN | 30.3679▼ | -0.191 (-0.63%) | 30.3679 | 30.3679 | 21 |
| PCLO | 24.9053▲ | +0.005 (+0.02%) | 24.9053 | 24.90 | 2,508 |
| PCM | 5.35▼ | -0.05 (-0.93%) | 5.3601 | 5.29 | 164,454 |
| PCQ | 8.65▼ | -0.07 (-0.80%) | 8.74 | 8.65 | 207,227 |
| PCSA | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.02 | 15,678 |
| PCSG | 21.83▼ | -0.0984 (-0.45%) | 21.83 | 21.83 | 100 |
| PCT | 6.53▲ | +0.03 (+0.46%) | 6.66 | 6.36 | 2,792,034 |
| PCY | 21.02▼ | -0.05 (-0.24%) | 21.03 | 20.98 | 176,601 |
| PCYO | 11.095▼ | -0.335 (-2.93%) | 11.34 | 11.075 | 117,822 |
| PDC | 3.04▲ | +0.22 (+7.80%) | 3.24 | 2.88 | 20,190 |
| PDCC | 8.79▼ | -0.0412 (-0.47%) | 8.79 | 8.7408 | 4,063 |
| PDD | 84.00▼ | -1.69 (-1.97%) | 85.02 | 83.68 | 12,538,858 |
| PDDL | 12.7666▼ | -0.5211 (-3.92%) | 13.15 | 12.69 | 30,333 |
| PDEX | 62.10▼ | -0.455 (-0.73%) | 63.575 | 61.84 | 33,634 |
| PDFS | 44.48▼ | -0.33 (-0.74%) | 45.76 | 44.11 | 989,838 |
| PDI | 15.19▼ | -0.14 (-0.91%) | 15.33 | 15.08 | 3,777,187 |
| PDLB | 20.28▼ | -0.17 (-0.83%) | 20.44 | 20.25 | 67,081 |
| PDM | 9.57▲ | +0.03 (+0.31%) | 9.655 | 9.49 | 991,231 |
| PDO | 12.49▼ | -0.06 (-0.48%) | 12.518 | 12.44 | 1,218,868 |
| PDP | 133.75▼ | -0.05 (-0.04%) | 133.86 | 132.65 | 21,940 |
| PDSB | 0.214▲ | +0.0031 (+1.47%) | 0.2317 | 0.206 | 1,353,266 |
| PDT | 12.61▼ | -0.04 (-0.32%) | 12.68 | 12.60 | 97,528 |
| PDYN | 5.71▼ | -0.05 (-0.87%) | 5.88 | 5.642 | 631,933 |
| PEB | 18.12▼ | -0.37 (-2.00%) | 18.485 | 18.01 | 3,015,401 |
| PEBK | 43.70▼ | -0.10 (-0.23%) | 44.34 | 43.65 | 21,136 |
| PEBO | 39.37▼ | -0.29 (-0.73%) | 39.66 | 39.25 | 192,538 |
| PECO | 38.65▼ | -0.42 (-1.07%) | 39.18 | 38.50 | 986,763 |
| PEG | 73.33▲ | +0.14 (+0.19%) | 73.715 | 72.72 | 6,403,074 |
| PEJ | 65.37▼ | -1.53 (-2.29%) | 66.72 | 65.34 | 81,508 |
| PEN | 323.10▲ | +1.42 (+0.44%) | 323.84 | 320.97 | 477,126 |
| PENG | 49.08▼ | -0.43 (-0.87%) | 50.39 | 48.26 | 1,615,546 |
| PENN | 16.71▼ | -0.65 (-3.74%) | 17.445 | 16.62 | 2,445,719 |
| PEP | 140.34▼ | -0.73 (-0.52%) | 141.04 | 139.33 | 6,527,144 |
| PETS | 1.89▲ | +0.01 (+0.53%) | 1.9202 | 1.8654 | 66,998 |
| PETZ | 1.15▼ | -0.0397 (-3.34%) | 1.20 | 1.13 | 5,052,064 |
| PEW | 2.34 | +0.00 (+0.00%) | 2.3562 | 2.325 | 141,639 |
| PEXL | 71.1823▼ | -0.4096 (-0.57%) | 71.29 | 70.99 | 1,963 |
| PEY | 24.85▼ | -0.2819 (-1.12%) | 24.99 | 24.82 | 345,186 |
| PEZ | 96.4194▼ | -1.7233 (-1.76%) | 97.63 | 96.4194 | 1,091 |
| PFAI | 2.8292▼ | -0.2208 (-7.24%) | 2.88 | 2.40 | 1,689 |
| PFBC | 102.43▼ | -1.10 (-1.06%) | 103.46 | 102.24 | 53,977 |
| PFDE | 28.3002▼ | -0.1229 (-0.43%) | 28.3002 | 28.195 | 20,045 |
| PFF | 30.44▼ | -0.10 (-0.33%) | 30.515 | 30.34 | 3,654,968 |
| PFFD | 18.32▼ | -0.09 (-0.49%) | 18.39 | 18.26 | 699,833 |
| PFFR | 17.50▲ | +0.034 (+0.19%) | 17.65 | 17.45 | 42,747 |
| PFFV | 22.02▼ | -0.05 (-0.23%) | 22.0911 | 22.00 | 74,782 |
| PFG | 110.16▼ | -1.25 (-1.12%) | 111.72 | 110.09 | 2,123,242 |
| PFGC | 99.17▼ | -1.68 (-1.67%) | 101.26 | 98.48 | 1,650,852 |
| PFI | 61.9961▼ | -0.6199 (-0.99%) | 62.195 | 61.95 | 34,257 |
| PFIG | 23.63▼ | -0.0063 (-0.03%) | 23.64 | 23.51 | 42,756 |
| PFIS | 68.67▼ | -0.96 (-1.38%) | 69.32 | 68.29 | 33,400 |
| PFL | 7.61▼ | -0.009 (-0.12%) | 7.63 | 7.54 | 196,285 |
| PFLD | 19.49▼ | -0.0192 (-0.10%) | 19.505 | 19.47 | 46,388 |
| PFM | 57.1154▼ | -0.2174 (-0.38%) | 57.16 | 57.04 | 12,751 |
| PFN | 6.96▼ | -0.03 (-0.43%) | 6.9847 | 6.944 | 251,142 |
| PFO | 9.06 | +0.00 (+0.00%) | 9.09 | 9.0501 | 15,876 |
| PFS | 23.40▼ | -0.11 (-0.47%) | 23.49 | 23.24 | 759,167 |
| PFSA | 3.00▲ | +0.07 (+2.39%) | 3.55 | 2.85 | 1,185,540 |
| PFSI | 73.11▼ | -0.27 (-0.37%) | 73.80 | 72.42 | 591,558 |
| PFX | 46.81▼ | -5.9054 (-11.20%) | 51.6133 | 46.30 | 47,664 |
| PFXF | 17.86▼ | -0.10 (-0.56%) | 17.9865 | 17.75 | 934,925 |
| PG | 145.12▲ | +1.34 (+0.93%) | 145.90 | 142.50 | 11,777,889 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 44.64▼ | -0.47 (-1.04%) | 44.875 | 44.58 | 132,531 |
| PGF | 13.38▼ | -0.06 (-0.45%) | 13.41 | 13.35 | 270,975 |
| PGHY | 19.6367▲ | +0.0039 (+0.02%) | 19.6688 | 19.51 | 64,151 |
| PGJ | 23.44▼ | -0.53 (-2.21%) | 23.79 | 23.44 | 8,994 |
| PGNY | 25.59▼ | -0.41 (-1.58%) | 26.101 | 25.47 | 911,933 |
| PGRI | 26.6033▼ | -0.2488 (-0.93%) | 26.6033 | 26.6033 | 8 |
| PGX | 10.57▼ | -0.03 (-0.28%) | 10.6099 | 10.53 | 8,495,802 |
| PGZ | 9.86▼ | -0.06 (-0.60%) | 9.95 | 9.85 | 26,605 |
| PH | 979.44▼ | -15.58 (-1.57%) | 990.16 | 974.98 | 760,206 |
| PHAR | 11.48▼ | -0.22 (-1.88%) | 11.66 | 11.48 | 12,356 |
| PHDG | 41.4004▼ | -0.2179 (-0.52%) | 41.63 | 41.21 | 2,199 |
| PHG | 26.57▼ | -0.15 (-0.56%) | 26.76 | 26.54 | 631,427 |
| PHGE | 0.1371▼ | -0.0013 (-0.94%) | 0.143 | 0.1312 | 1,981,989 |
| PHI | 17.86▼ | -0.29 (-1.60%) | 18.06 | 17.75 | 159,782 |
| PHIN | 68.44▼ | -0.21 (-0.31%) | 69.35 | 67.98 | 278,406 |
| PHK | 4.51▼ | -0.03 (-0.66%) | 4.53 | 4.51 | 511,949 |
| PHM | 126.32▼ | -2.23 (-1.73%) | 127.69 | 125.91 | 1,649,587 |
| PHO | 71.31▼ | -0.59 (-0.82%) | 71.71 | 71.21 | 60,972 |
| PHUN | 2.08▼ | -0.01 (-0.48%) | 2.0962 | 2.06 | 45,694 |
| PHVS | 34.61▼ | -0.71 (-2.01%) | 35.7275 | 34.13 | 557,515 |
| PHYL | 34.59▼ | -0.19 (-0.55%) | 34.6162 | 34.545 | 125,817 |
| PICB | 23.15▲ | +0.03 (+0.13%) | 23.16 | 23.11 | 34,559 |
| PICS | 10.61▲ | +0.56 (+5.57%) | 10.78 | 10.00 | 829,318 |
| PID | 22.7734▲ | +0.0434 (+0.19%) | 22.81 | 22.725 | 56,015 |
| PIFI | 92.9309▼ | -0.2791 (-0.30%) | 92.9309 | 92.9309 | 91 |
| PII | 64.54▲ | +0.76 (+1.19%) | 64.68 | 62.71 | 734,878 |
| PIII | 9.06▼ | -0.16 (-1.74%) | 9.14 | 8.84 | 6,743 |
| PILL | 20.81▼ | -0.12 (-0.57%) | 20.81 | 20.10 | 54,718 |
| PINE | 19.46▼ | -0.07 (-0.36%) | 19.5053 | 19.23 | 105,361 |
| PINK | 39.31▼ | -0.06 (-0.15%) | 39.38 | 38.94 | 73,784 |
| PINS | 21.71▼ | -1.48 (-6.38%) | 22.50 | 21.382 | 23,202,627 |
| PIO | 44.68▼ | -0.2696 (-0.60%) | 44.8999 | 44.625 | 3,679 |
| PIPR | 75.06▼ | -0.55 (-0.73%) | 75.64 | 74.73 | 793,069 |
| PJFV | 99.5966▼ | -0.5234 (-0.52%) | 99.97 | 99.40 | 11,988 |
| PJIO | 63.08▼ | -0.5465 (-0.86%) | 63.31 | 63.0389 | 2,995 |
| PKB | 96.92▼ | -1.08 (-1.10%) | 97.50 | 96.77 | 45,847 |