Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXRT | 24.55▲ | +0.26 (+1.07%) | 24.66 | 24.19 | 145,750 |
| NXST | 188.90▲ | +2.87 (+1.54%) | 191.98 | 184.87 | 435,515 |
| NXT | 109.18▲ | +1.12 (+1.04%) | 109.745 | 105.815 | 1,722,278 |
| NXTC | 11.13▲ | +0.10 (+0.91%) | 11.60 | 10.46 | 55,303 |
| NXTE | 39.05▼ | -0.102 (-0.26%) | 39.05 | 38.57 | 1,346 |
| NXTS | 0.5983▼ | -0.0117 (-1.92%) | 0.62 | 0.5532 | 154,777 |
| NXTT | 1.79▼ | -0.20 (-10.05%) | 2.01 | 1.78 | 232,884 |
| NXUS | 24.7887▲ | +0.0087 (+0.04%) | 24.7887 | 24.73 | 2,054 |
| NXXT | 0.3989▼ | -0.0037 (-0.92%) | 0.4096 | 0.3836 | 1,058,855 |
| NYC | 8.2953▼ | -0.1447 (-1.71%) | 8.2953 | 8.21 | 476 |
| NYF | 53.285▲ | +0.055 (+0.10%) | 53.285 | 53.18 | 134,277 |
| NYM | 24.95▲ | +0.01 (+0.04%) | 24.98 | 24.94 | 100,225 |
| NYXH | 3.30▼ | -0.20 (-5.71%) | 3.47 | 3.27 | 44,523 |
| NZAC | 41.1434▼ | -0.0263 (-0.06%) | 41.15 | 40.6701 | 6,418 |
| NZF | 12.26▲ | +0.02 (+0.16%) | 12.28 | 12.105 | 687,093 |
| NZUS | 33.3284▼ | -0.0612 (-0.18%) | 33.3284 | 33.3284 | 1 |
| O | 62.23▲ | +0.40 (+0.65%) | 62.4219 | 61.70 | 3,276,870 |
| OABI | 1.51▼ | -0.03 (-1.95%) | 1.56 | 1.46 | 372,761 |
| OACP | 22.785▲ | +0.0306 (+0.13%) | 22.79 | 22.72 | 19,088 |
| OAKG | 24.3713▼ | -0.0582 (-0.24%) | 24.3713 | 24.3713 | 2 |
| OAKI | 24.2843▼ | -0.0087 (-0.04%) | 24.285 | 24.02 | 4,963 |
| OARK | 30.5569▼ | -0.0723 (-0.24%) | 30.5569 | 30.03 | 3,518 |
| OBAI | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.20 | 230,766 |
| OBDC | 10.90▼ | -0.14 (-1.27%) | 11.085 | 10.85 | 4,686,606 |
| OBIL | 50.115▲ | +0.03 (+0.06%) | 50.115 | 50.09 | 26,099 |
| OBIO | 4.26▲ | +0.02 (+0.47%) | 4.44 | 4.15 | 98,124 |
| OBOR | 27.1845▼ | -0.2151 (-0.79%) | 27.1845 | 27.075 | 9,582 |
| OBTC | 22.1954▼ | -0.2305 (-1.03%) | 22.1954 | 21.625 | 3,153 |
| OC | 105.12▼ | -1.16 (-1.09%) | 105.86 | 103.60 | 507,501 |
| OCCI | 2.87▼ | -0.08 (-2.71%) | 2.9399 | 2.85 | 170,421 |
| OCG | 0.5969▼ | -0.0446 (-6.95%) | 0.6484 | 0.58 | 183,558 |
| OCGN | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.68 | 4,783,212 |
| OCIO | 34.4894▲ | +0.0044 (+0.01%) | 34.4894 | 34.34 | 1,282 |
| OCUL | 8.34▲ | +0.27 (+3.35%) | 8.475 | 7.945 | 4,268,178 |
| ODDS | 23.70▲ | +0.0122 (+0.05%) | 23.70 | 23.70 | 153 |
| ODV | 3.30▲ | +0.03 (+0.92%) | 3.34 | 3.16 | 1,430,728 |
| OEF | 322.20▲ | +0.30 (+0.09%) | 322.37 | 317.515 | 886,132 |
| OEFA | 31.7208▼ | -0.1267 (-0.40%) | 31.7208 | 31.3299 | 350 |
| OEI | 24.679▲ | +0.0104 (+0.04%) | 24.679 | 24.56 | 25,684 |
| OESX | 9.45▼ | -0.48 (-4.83%) | 10.19 | 9.25 | 58,528 |
| OFIX | 11.71▼ | -0.06 (-0.51%) | 11.93 | 11.55 | 252,282 |
| OFRM | 16.25▲ | +0.46 (+2.91%) | 16.29 | 15.43 | 447,883 |
| OGEN | 0.567▼ | -0.0177 (-3.03%) | 0.6163 | 0.5651 | 39,658 |
| OGI | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.35 | 431,222 |
| OGIG | 41.152▲ | +0.0874 (+0.21%) | 41.152 | 40.60 | 8,421 |
| OGN | 6.12▲ | +0.07 (+1.16%) | 6.185 | 5.94 | 2,233,915 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 16 |
| OHI | 45.44▲ | +0.54 (+1.20%) | 45.7385 | 44.975 | 1,080,337 |
| OI | 10.30▲ | +0.02 (+0.19%) | 10.38 | 10.13 | 1,301,298 |
| OIA | 6.10▲ | +0.06 (+0.99%) | 6.11 | 6.02 | 78,055 |
| OIS | 11.20▼ | -0.14 (-1.23%) | 11.5709 | 11.18 | 622,234 |
| OKLL | 5.28▼ | -0.52 (-8.97%) | 5.58 | 4.90 | 5,794,616 |
| OKLO | 46.59▼ | -2.17 (-4.45%) | 47.94 | 44.91 | 6,324,208 |
| OKYO | 1.60▲ | +0.03 (+1.91%) | 1.64 | 1.565 | 92,600 |
| OLB | 0.431▼ | -0.0293 (-6.37%) | 0.4861 | 0.4256 | 219,773 |
| OLED | 91.14▲ | +0.17 (+0.19%) | 91.34 | 89.2201 | 445,278 |
| OLLI | 96.08▼ | -1.13 (-1.16%) | 97.48 | 94.85 | 899,226 |
| OLMA | 15.25▲ | +0.08 (+0.53%) | 15.42 | 14.92 | 609,083 |
| OLOX | 0.6503▼ | -0.0497 (-7.10%) | 0.7235 | 0.6493 | 1,085,423 |
| OLP | 22.22▲ | +0.20 (+0.91%) | 22.4499 | 22.00 | 59,521 |
| OMAB | 111.33▼ | -3.43 (-2.99%) | 115.50 | 109.56 | 220,861 |
| OMC | 75.65▼ | -0.31 (-0.41%) | 77.02 | 75.42 | 3,235,786 |
| OMCL | 34.50▲ | +0.39 (+1.14%) | 34.71 | 33.7701 | 313,870 |
| OMDA | 12.40▼ | -0.18 (-1.43%) | 12.76 | 12.24 | 508,950 |
| OMER | 10.98▲ | +0.095 (+0.87%) | 11.00 | 10.41 | 1,231,363 |
| OMEX | 0.8315▼ | -0.0821 (-8.99%) | 0.901 | 0.8198 | 403,628 |
| OMH | 1.20▲ | +0.0199 (+1.69%) | 1.215 | 1.18 | 1,778 |
| OMSE | 4.442▼ | -0.028 (-0.63%) | 4.47 | 4.39 | 5,644 |
| ONCH | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 2,001 |
| ONCY | 0.90▼ | -0.05 (-5.26%) | 0.9099 | 0.855 | 819,765 |
| OND | 32.965▼ | -0.29 (-0.87%) | 32.965 | 32.965 | 15 |
| ONDG | 5.8478▼ | -0.021 (-0.36%) | 6.04 | 5.45 | 557,631 |
| ONDS | 9.53▲ | +0.01 (+0.11%) | 9.69 | 9.192 | 43,242,250 |
| ONEQ | 86.69▲ | +0.10 (+0.12%) | 86.75 | 85.14 | 330,948 |
| ONEV | 135.339▼ | -0.3401 (-0.25%) | 135.68 | 135.339 | 3,467 |
| ONL | 2.23▼ | -0.01 (-0.45%) | 2.295 | 2.19 | 252,690 |
| ONLN | 53.1634▼ | -0.7366 (-1.37%) | 53.31 | 52.83 | 2,942 |
| ONOF | 36.255▼ | -0.03 (-0.08%) | 36.33 | 36.18 | 5,365 |
| ONON | 32.21▼ | -1.46 (-4.34%) | 33.44 | 31.76 | 15,744,137 |
| OOQB | 9.0133▼ | -0.1049 (-1.15%) | 9.0133 | 8.80 | 339 |
| OOSB | 9.5447▼ | -0.1036 (-1.07%) | 9.5447 | 9.5447 | 41 |
| OOSP | 10.12▲ | +0.01 (+0.10%) | 10.138 | 10.12 | 638 |
| OPAD | 0.70▼ | -0.0089 (-1.26%) | 0.7228 | 0.6801 | 291,432 |
| OPCH | 27.74▲ | +0.01 (+0.04%) | 28.19 | 27.57 | 1,154,274 |
| OPEG | 4.8962▼ | -0.148 (-2.93%) | 4.97 | 4.66 | 7,678 |
| OPEN | 4.55▼ | -0.06 (-1.30%) | 4.58 | 4.38 | 21,975,775 |
| OPER | 100.155▲ | +0.01 (+0.01%) | 100.155 | 100.1403 | 874 |
| OPFI | 7.87▲ | +0.09 (+1.16%) | 7.975 | 7.73 | 367,199 |
| OPP | 7.64▲ | +0.04 (+0.53%) | 7.70 | 7.62 | 32,722 |
| OPRX | 6.65▼ | -0.15 (-2.21%) | 6.775 | 6.31 | 333,833 |
| OPTT | 0.356▼ | -0.0178 (-4.76%) | 0.3694 | 0.348 | 2,722,808 |
| OPTU | 1.29▼ | -0.10 (-7.19%) | 1.37 | 1.29 | 1,634,551 |
| OPXS | 12.79▼ | -0.24 (-1.84%) | 13.5475 | 12.7601 | 36,916 |
| ORBS | 0.8179▼ | -0.0464 (-5.37%) | 0.86 | 0.794 | 19,853,974 |
| ORC | 7.06▼ | -0.12 (-1.67%) | 7.1899 | 7.04 | 3,525,976 |
| ORCL | 143.17▼ | -2.37 (-1.63%) | 144.57 | 139.94 | 16,486,802 |
| ORCU | 9.01▼ | -0.2831 (-3.05%) | 9.16 | 8.583 | 296,211 |
| ORGO | 2.26▲ | +0.02 (+0.89%) | 2.63 | 2.23 | 18,280,449 |
| ORIC | 8.87▼ | -0.04 (-0.45%) | 9.03 | 8.6775 | 1,445,229 |
| ORIO | 1.00▲ | +0.0325 (+3.36%) | 1.05 | 0.95 | 20,166 |