Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PETZ | 1.0401▼ | -0.0799 (-7.13%) | 1.08 | 1.0401 | 738 |
| PEVC | 27.8855▼ | -0.6655 (-2.33%) | 28.55 | 27.8855 | 309 |
| PEW | 2.82▼ | -0.05 (-1.74%) | 2.91 | 2.75 | 464,300 |
| PEXL | 61.6826▼ | -1.1066 (-1.76%) | 61.97 | 61.6826 | 498 |
| PEZ | 103.445▼ | -1.7735 (-1.69%) | 104.34 | 103.445 | 498 |
| PFBC | 89.66▲ | +0.26 (+0.29%) | 90.53 | 88.52 | 75,800 |
| PFDE | 24.823▼ | -0.323 (-1.28%) | 25.31 | 24.823 | 3,800 |
| PFF | 31.48▼ | -0.10 (-0.32%) | 31.68 | 31.42 | 3,748,720 |
| PFFA | 21.75▼ | -0.06 (-0.28%) | 21.85 | 21.70 | 791,200 |
| PFFD | 19.23▼ | -0.15 (-0.77%) | 19.44 | 19.23 | 794,000 |
| PFFR | 18.16▲ | +0.024 (+0.13%) | 18.26 | 18.10 | 67,900 |
| PFG | 90.51▼ | -2.30 (-2.48%) | 94.12 | 89.72 | 1,787,281 |
| PFI | 55.4737▼ | -1.7563 (-3.07%) | 56.359 | 55.4501 | 2,645 |
| PFIX | 44.31▼ | -1.21 (-2.66%) | 45.26 | 44.05 | 560,328 |
| PFL | 8.37▼ | -0.12 (-1.41%) | 8.45 | 8.355 | 192,751 |
| PFLT | 8.90▼ | -0.16 (-1.77%) | 9.10 | 8.89 | 1,083,327 |
| PFN | 7.36▼ | -0.12 (-1.60%) | 7.46 | 7.29 | 1,233,800 |
| PFOE | 24.27▼ | -0.298 (-1.21%) | 24.72 | 24.22 | 12,800 |
| PFRL | 49.385▼ | -0.0054 (-0.01%) | 49.42 | 49.3267 | 17,457 |
| PFSI | 91.49▲ | +1.09 (+1.21%) | 93.40 | 88.39 | 1,662,007 |
| PFUT | 24.3844▼ | -0.6016 (-2.41%) | 24.93 | 24.36 | 24,436 |
| PGJ | 29.11▼ | -0.83 (-2.77%) | 29.74 | 28.89 | 28,252 |
| PGNY | 20.98▼ | -0.57 (-2.65%) | 21.75 | 20.885 | 1,644,986 |
| PGR | 205.45▼ | -2.92 (-1.40%) | 208.88 | 205.36 | 4,096,224 |
| PGRO | 42.66▼ | -0.846 (-1.94%) | 43.71 | 42.66 | 21,088 |
| PGY | 12.40▼ | -0.47 (-3.65%) | 13.05 | 12.05 | 5,721,268 |
| PHAR | 15.30▼ | -0.27 (-1.73%) | 15.84 | 15.2602 | 38,522 |
| PHAT | 12.02▼ | -0.21 (-1.72%) | 12.412 | 11.83 | 650,661 |
| PHDG | 37.8537▼ | -0.1163 (-0.31%) | 38.10 | 37.67 | 11,440 |
| PHEQ | 32.46▼ | -0.33 (-1.01%) | 32.83 | 32.40 | 6,500 |
| PHK | 4.93▼ | -0.04 (-0.80%) | 4.94 | 4.92 | 684,600 |
| PHO | 72.14▼ | -1.33 (-1.81%) | 74.16 | 72.08 | 57,104 |
| PHOE | 11.88▲ | +1.85 (+18.44%) | 13.10 | 9.80 | 270,600 |
| PHR | 11.86▼ | -0.64 (-5.12%) | 12.55 | 11.575 | 3,376,264 |
| PHUN | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.779 | 93,300 |
| PHVS | 26.60▼ | -0.71 (-2.60%) | 27.59 | 26.53 | 93,557 |
| PHYD | 52.2619▲ | +0.0009 (+0.00%) | 52.29 | 52.18 | 7,719 |
| PHYL | 35.60▼ | -0.02 (-0.06%) | 35.64 | 35.57 | 166,866 |
| PI | 110.41▲ | +3.46 (+3.24%) | 113.90 | 107.71 | 797,243 |
| PII | 66.09▼ | -0.66 (-0.99%) | 68.00 | 64.74 | 698,700 |
| PIII | 2.01▼ | -0.06 (-2.90%) | 2.135 | 1.92 | 17,059 |
| PIM | 3.31 | +0.00 (+0.00%) | 3.32 | 3.30 | 82,500 |
| PINK | 35.61▼ | -0.46 (-1.28%) | 36.19 | 35.61 | 105,100 |
| PINS | 18.54▼ | -0.55 (-2.88%) | 19.19 | 18.28 | 29,634,287 |
| PIPR | 321.32▼ | -20.42 (-5.98%) | 347.58 | 321.00 | 284,257 |
| PJFG | 102.8861▼ | -2.2713 (-2.16%) | 105.67 | 102.8861 | 3,068 |
| PJIO | 61.859▼ | -1.21 (-1.92%) | 62.78 | 61.80 | 7,000 |
| PJT | 154.11▼ | -5.37 (-3.37%) | 164.72 | 151.94 | 1,083,539 |
| PKE | 24.01▼ | -0.08 (-0.33%) | 25.205 | 23.94 | 331,005 |
| PKW | 136.8043▼ | -2.1757 (-1.57%) | 140.01 | 136.31 | 33,554 |
| PL | 21.30▼ | -0.35 (-1.62%) | 21.91 | 19.98 | 13,332,300 |
| PLAY | 15.485▼ | -2.025 (-11.56%) | 17.75 | 15.48 | 953,827 |
| PLBL | 9.299▲ | +0.499 (+5.67%) | 9.299 | 9.299 | 6,700 |
| PLCE | 3.98▼ | -0.18 (-4.33%) | 4.26 | 3.94 | 188,567 |
| PLDR | 35.91▼ | -0.531 (-1.46%) | 36.01 | 35.81 | 64,770 |
| PLG | 2.22▼ | -0.21 (-8.64%) | 2.42 | 2.20 | 2,846,871 |
| PLMK | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 3,063 |
| PLMR | 127.01▼ | -4.63 (-3.52%) | 133.86 | 117.00 | 855,271 |
| PLNT | 88.66▼ | -3.41 (-3.70%) | 92.75 | 87.44 | 2,684,442 |
| PLRX | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.11 | 501,635 |
| PLRZ | 13.99▲ | +1.14 (+8.87%) | 14.19 | 12.47 | 64,100 |
| PLTA | 14.08▼ | -1.48 (-9.51%) | 15.47 | 13.50 | 81,400 |
| PLTG | 12.95▼ | -1.40 (-9.76%) | 14.314 | 12.41 | 459,800 |
| PLTK | 3.31▼ | -0.10 (-2.93%) | 3.425 | 3.254 | 1,440,389 |
| PLTM | 19.18▼ | -1.44 (-6.98%) | 20.58 | 19.175 | 562,700 |
| PLTR | 129.13▼ | -6.55 (-4.83%) | 135.89 | 126.56 | 74,090,639 |
| PLTU | 36.44▼ | -3.84 (-9.53%) | 40.39 | 34.93 | 3,478,247 |
| PLTY | 36.78▼ | -1.85 (-4.79%) | 38.38 | 36.12 | 252,800 |
| PLUG | 1.82▼ | -0.14 (-7.14%) | 1.98 | 1.81 | 107,090,552 |
| PLUS | 82.09▼ | -1.82 (-2.17%) | 84.45 | 80.81 | 233,158 |
| PLUT | 3.10 | +0.00 (+0.00%) | 3.10 | 3.05 | 721 |
| PLYY | 13.3356▼ | -0.6834 (-4.87%) | 13.96 | 13.30 | 4,593 |
| PMAX | 2.31▼ | -0.15 (-6.10%) | 2.57 | 2.30 | 39,100 |
| PMCB | 0.6615▼ | -0.0634 (-8.75%) | 0.7436 | 0.6506 | 198,922 |
| PMEC | 0.7398▼ | -0.0226 (-2.96%) | 0.7575 | 0.70 | 4,522 |
| PMI | 1.59▼ | -0.02 (-1.24%) | 2.50 | 1.30 | 34,512,229 |
| PMMF | 100.36 | +0.00 (+0.00%) | 100.37 | 100.36 | 60,670 |
| PMNT | 0.315▼ | -0.0527 (-14.33%) | 0.40 | 0.301 | 152,182 |
| PMT | 12.49▲ | +0.13 (+1.05%) | 12.6468 | 12.40 | 901,350 |
| PMTR | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.295 | 7,600 |
| PMTS | 11.29▼ | -0.41 (-3.50%) | 12.12 | 10.81 | 75,009 |
| PMVP | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.075 | 109,300 |
| PN | 0.435▲ | +0.01 (+2.35%) | 0.4884 | 0.4284 | 21,183 |
| PNBK | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.41 | 80,800 |
| PNFP | 95.12▼ | -2.69 (-2.75%) | 99.50 | 92.74 | 1,868,059 |
| PNNT | 5.18▼ | -0.16 (-3.00%) | 5.35 | 5.13 | 1,151,347 |
| PNQI | 45.92▼ | -1.37 (-2.90%) | 47.31 | 45.70 | 79,000 |
| PNR | 99.76▼ | -0.76 (-0.76%) | 103.18 | 99.43 | 1,881,600 |
| PNRG | 175.30▼ | -21.90 (-11.11%) | 196.68 | 172.58 | 50,661 |
| PODC | 2.68▼ | -0.32 (-10.67%) | 3.0211 | 2.40 | 954,159 |
| PODD | 240.82▼ | -10.03 (-4.00%) | 254.395 | 240.78 | 972,769 |
| POET | 5.65▼ | -0.18 (-3.09%) | 6.00 | 5.53 | 4,651,551 |
| POLA | 1.40▼ | -0.12 (-7.89%) | 1.55 | 1.40 | 57,481 |
| POM | 0.2364▼ | -0.0016 (-0.67%) | 0.24 | 0.2224 | 140,321 |
| PONY | 14.30▼ | -0.38 (-2.59%) | 15.05 | 13.96 | 2,330,341 |
| POWA | 92.33▼ | -0.8813 (-0.95%) | 93.60 | 92.33 | 3,700 |
| PPA | 173.98▲ | +0.85 (+0.49%) | 177.1587 | 173.49 | 266,403 |
| PPBT | 0.576▼ | -0.019 (-3.19%) | 0.60 | 0.563 | 109,100 |
| PPC | 41.65▼ | -1.54 (-3.57%) | 43.23 | 40.09 | 2,256,229 |
| PPCB | 0.231▼ | -0.003 (-1.28%) | 0.231 | 0.2056 | 1,324,900 |