Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMJ | 24.7579▲ | +0.0179 (+0.07%) | 24.7579 | 24.7498 | 733 |
| MYMK | 24.92▼ | -0.01 (-0.04%) | 24.9485 | 24.92 | 330 |
| MYN | 9.65▲ | +0.04 (+0.42%) | 9.6699 | 9.58 | 125,975 |
| MYND | 0.3432▼ | -0.0193 (-5.32%) | 0.35 | 0.3124 | 27,315 |
| MYO | 0.677▼ | -0.0254 (-3.62%) | 0.6946 | 0.6531 | 188,325 |
| MYPS | 0.4532▼ | -0.0033 (-0.72%) | 0.467 | 0.44 | 203,605 |
| MYSE | 1.52▼ | -0.01 (-0.65%) | 1.52 | 1.4701 | 16,404 |
| MYY | 16.8805▼ | -0.0095 (-0.06%) | 16.97 | 16.86 | 71,771 |
| MZTI | 144.71▲ | +1.74 (+1.22%) | 145.805 | 142.81 | 215,338 |
| MZZ | 7.2869▼ | -0.0228 (-0.31%) | 7.39 | 7.2869 | 73,814 |
| NA | 2.95 | +0.00 (+0.00%) | 2.97 | 2.95 | 25,205 |
| NABL | 4.72▼ | -0.10 (-2.07%) | 4.815 | 4.71 | 1,080,898 |
| NAC | 11.61▲ | +0.05 (+0.43%) | 11.615 | 11.48 | 746,599 |
| NACP | 49.0808▲ | +0.0234 (+0.05%) | 49.0808 | 48.85 | 1,283 |
| NAD | 11.54▲ | +0.10 (+0.87%) | 11.545 | 11.33 | 933,371 |
| NAGE | 4.47 | +0.00 (+0.00%) | 4.50 | 4.395 | 485,847 |
| NAII | 2.68 | +0.00 (+0.00%) | 2.75 | 2.59 | 36,161 |
| NAIL | 35.73▼ | -3.03 (-7.82%) | 37.425 | 34.755 | 1,687,430 |
| NAKA | 0.2122▼ | -0.0065 (-2.97%) | 0.2229 | 0.209 | 1,963,208 |
| NAMI | 0.5258▲ | +0.0047 (+0.90%) | 0.5275 | 0.50 | 39,999 |
| NAMM | 2.23▼ | -0.04 (-1.76%) | 2.26 | 2.15 | 336,199 |
| NAN | 11.287▲ | +0.037 (+0.33%) | 11.29 | 11.18 | 36,765 |
| NATL | 43.48▼ | -0.36 (-0.82%) | 44.13 | 43.38 | 786,862 |
| NATO | 39.53▼ | -0.62 (-1.54%) | 40.01 | 39.202 | 29,484 |
| NAZ | 12.105▲ | +0.055 (+0.46%) | 12.19 | 12.00 | 6,800 |
| NB | 4.59▼ | -0.35 (-7.09%) | 4.89 | 4.465 | 3,291,983 |
| NBB | 15.66▼ | -0.02 (-0.13%) | 15.78 | 15.6342 | 32,069 |
| NBCR | 30.0669▼ | -0.0831 (-0.28%) | 30.0669 | 29.83 | 146,801 |
| NBDS | 31.3826▲ | +0.0908 (+0.29%) | 31.3826 | 31.06 | 2,389 |
| NBFC | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.34 | 78 |
| NBFR | 24.5081▼ | -0.0303 (-0.12%) | 24.5081 | 24.34 | 31,345 |
| NBGX | 25.8091▲ | +0.0521 (+0.20%) | 25.8091 | 25.8091 | 6 |
| NBH | 10.03▲ | +0.03 (+0.30%) | 10.035 | 9.96 | 148,718 |
| NBJP | 32.5031▼ | -0.2619 (-0.80%) | 32.5031 | 32.26 | 3,543 |
| NBOS | 26.91▼ | -0.12 (-0.44%) | 26.93 | 26.7901 | 24,240 |
| NBP | 2.48▲ | +0.06 (+2.48%) | 2.50 | 2.305 | 443,027 |
| NBSD | 50.75▲ | +0.04 (+0.08%) | 50.76 | 50.68 | 516,323 |
| NBTR | 50.125▲ | +0.021 (+0.04%) | 50.125 | 50.08 | 500 |
| NBTX | 30.14▼ | -2.62 (-8.00%) | 31.07 | 29.01 | 53,763 |
| NC | 50.90▼ | -0.14 (-0.27%) | 51.035 | 50.90 | 2,969 |
| NCEL | 2.08▼ | -0.06 (-2.80%) | 2.18 | 2.0672 | 8,472 |
| NCI | 0.5603▼ | -0.0598 (-9.64%) | 0.6599 | 0.5533 | 729,645 |
| NCIQ | 17.46▼ | -0.16 (-0.91%) | 17.49 | 17.14 | 37,450 |
| NCLH | 18.73▼ | -0.64 (-3.30%) | 19.05 | 18.24 | 18,343,046 |
| NCMI | 3.25 | +0.00 (+0.00%) | 3.33 | 3.17 | 401,952 |
| NCPB | 24.96▲ | +0.005 (+0.02%) | 24.96 | 24.905 | 1,119 |
| NCPL | 0.4013▲ | +0.0223 (+5.88%) | 0.4013 | 0.3359 | 272,702 |
| NCRA | 0.2108▲ | +0.0108 (+5.40%) | 0.2199 | 0.20 | 300,342 |
| NCTY | 5.525▲ | +0.195 (+3.66%) | 5.7907 | 5.29 | 107,660 |
| NDIA | 26.4641▲ | +0.1337 (+0.51%) | 26.4641 | 26.32 | 5,889 |
| NDMO | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.09 | 133,884 |
| NDSN | 265.47▲ | +2.24 (+0.85%) | 265.67 | 261.44 | 279,108 |
| NEA | 11.16▼ | -0.02 (-0.18%) | 11.1699 | 11.04 | 1,082,964 |
| NEGG | 35.32▼ | -3.90 (-9.94%) | 39.09 | 35.00 | 79,222 |
| NEMD | 51.5702▼ | -0.0408 (-0.08%) | 51.5702 | 51.4201 | 2,601 |
| NEO | 8.06▲ | +0.04 (+0.50%) | 8.09 | 7.845 | 1,621,655 |
| NEON | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.34 | 65,723 |
| NEOV | 2.97▼ | -0.20 (-6.31%) | 3.29 | 2.945 | 342,042 |
| NEPH | 2.78▼ | -0.08 (-2.80%) | 2.825 | 2.6629 | 21,205 |
| NERV | 5.18▼ | -0.05 (-0.96%) | 5.34 | 5.13 | 157,046 |
| NETL | 25.3403▲ | +0.3303 (+1.32%) | 25.4382 | 25.00 | 13,934 |
| NEWT | 11.52▼ | -0.04 (-0.35%) | 11.55 | 11.40 | 216,615 |
| NEXM | 2.43▼ | -0.11 (-4.33%) | 2.515 | 2.3292 | 39,200 |
| NEXN | 6.62▼ | -0.21 (-3.07%) | 6.79 | 6.59 | 145,793 |
| NFE | 0.591▼ | -0.009 (-1.50%) | 0.6015 | 0.5718 | 3,863,331 |
| NFGC | 1.93▲ | +0.01 (+0.52%) | 1.96 | 1.85 | 1,205,474 |
| NFJ | 12.69▼ | -0.05 (-0.39%) | 12.7762 | 12.61 | 111,711 |
| NFLT | 22.88▲ | +0.04 (+0.18%) | 22.88 | 22.72 | 122,723 |
| NFLY | 11.02▼ | -0.06 (-0.54%) | 11.125 | 11.01 | 72,648 |
| NFRA | 64.24▼ | -0.0354 (-0.06%) | 64.36 | 63.89 | 26,648 |
| NFTY | 52.0459▲ | +0.1209 (+0.23%) | 52.25 | 51.0508 | 44,349 |
| NFXS | 15.94▲ | +0.0139 (+0.09%) | 15.99 | 15.8299 | 22,207 |
| NG | 8.91▼ | -0.16 (-1.76%) | 9.0851 | 8.50 | 2,267,542 |
| NGNE | 20.91▲ | +0.44 (+2.15%) | 21.10 | 19.675 | 70,455 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 77,655 |
| NHS | 6.53▼ | -0.10 (-1.51%) | 6.555 | 6.46 | 321,599 |
| NHTC | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.74 | 13,685 |
| NHYM | 24.7781▼ | -0.0019 (-0.01%) | 24.805 | 24.725 | 8,597 |
| NICE | 111.78▼ | -1.59 (-1.40%) | 113.98 | 111.00 | 224,535 |
| NIE | 23.63▼ | -0.03 (-0.13%) | 23.73 | 23.33 | 45,903 |
| NIKL | 15.7201▼ | -0.1268 (-0.80%) | 15.78 | 15.35 | 41,958 |
| NIM | 9.36▼ | -0.03 (-0.32%) | 9.42 | 9.18 | 31,744 |
| NIPG | 0.7033▼ | -0.0167 (-2.32%) | 0.78 | 0.7001 | 24,647 |
| NIQ | 11.57▲ | +0.09 (+0.78%) | 11.7999 | 11.44 | 550,214 |
| NITE | 33.4156▼ | -0.4135 (-1.22%) | 33.455 | 32.72 | 23,687 |
| NIU | 2.80▼ | -0.07 (-2.44%) | 2.895 | 2.77 | 230,476 |
| NKE | 42.69▼ | -1.34 (-3.04%) | 43.86 | 42.36 | 34,193,490 |
| NKLR | 4.28▼ | -0.24 (-5.31%) | 4.44 | 4.205 | 425,534 |
| NKSH | 36.675▲ | +0.075 (+0.20%) | 36.865 | 36.40 | 97,026 |
| NKTX | 2.25▼ | -0.11 (-4.66%) | 2.33 | 2.20 | 484,864 |
| NKX | 11.91▲ | +0.01 (+0.08%) | 11.92 | 11.82 | 195,849 |
| NL | 5.62▼ | -0.02 (-0.35%) | 5.745 | 5.58 | 25,235 |
| NLOP | 11.66▲ | +0.05 (+0.43%) | 11.72 | 11.5147 | 186,531 |
| NLR | 131.34▼ | -2.06 (-1.54%) | 132.375 | 129.0801 | 289,461 |
| NLY | 21.23▼ | -0.19 (-0.89%) | 21.495 | 21.19 | 4,191,514 |
| NMAI | 12.66▼ | -0.01 (-0.08%) | 12.68 | 12.551 | 63,973 |
| NMAX | 5.43▼ | -0.06 (-1.09%) | 5.55 | 5.29 | 815,695 |
| NMB | 24.3147▲ | +0.0442 (+0.18%) | 24.3147 | 24.27 | 1,302 |
| NMBL | 19.6139▼ | -0.0169 (-0.09%) | 19.62 | 19.6139 | 256 |
| NMG | 2.17▼ | -0.09 (-3.98%) | 2.24 | 2.145 | 422,741 |