Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUMI | 24.60▼ | -0.025 (-0.10%) | 24.60 | 24.59 | 780 |
| NUS | 4.69▼ | -0.16 (-3.30%) | 4.85 | 4.62 | 842,338 |
| NUSA | 22.9992▲ | +0.0092 (+0.04%) | 23.00 | 22.99 | 796 |
| NUV | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.9405 | 503,222 |
| NUW | 13.97▲ | +0.01 (+0.07%) | 13.97 | 13.865 | 43,148 |
| NUWE | 0.7925▼ | -0.0964 (-10.84%) | 0.883 | 0.7551 | 706,416 |
| NVA | 5.18▼ | -0.33 (-5.99%) | 5.57 | 5.17 | 249,229 |
| NVD | 3.93▼ | -0.12 (-2.96%) | 4.11 | 3.91 | 95,701,861 |
| NVDD | 30.24▼ | -0.48 (-1.56%) | 30.90 | 30.21 | 96,360 |
| NVDS | 18.71▼ | -0.44 (-2.30%) | 19.3052 | 18.67 | 410,967 |
| NVEC | 100.12▼ | -0.77 (-0.76%) | 102.495 | 97.34 | 137,043 |
| NVG | 12.15▼ | -0.05 (-0.41%) | 12.18 | 12.10 | 568,083 |
| NVMI | 348.45▼ | -0.61 (-0.17%) | 353.96 | 346.25 | 302,716 |
| NVNI | 0.8394▼ | -0.1568 (-15.74%) | 0.996 | 0.8184 | 97,867 |
| NVO | 45.33▼ | -0.28 (-0.61%) | 45.61 | 44.95 | 7,556,921 |
| NVOH | 24.5859▼ | -0.1892 (-0.76%) | 24.69 | 24.50 | 969 |
| NVOX | 13.84▼ | -0.17 (-1.21%) | 14.02 | 13.63 | 199,623 |
| NVPS | 22.4238▼ | -0.031 (-0.14%) | 22.88 | 22.35 | 2,370 |
| NVR | 6,315.23▼ | -81.04 (-1.27%) | 6,401.96 | 6,303.52 | 40,888 |
| NVS | 152.06▼ | -1.75 (-1.14%) | 152.74 | 151.685 | 1,286,123 |
| NVST | 27.14▲ | +0.01 (+0.04%) | 27.29 | 26.69 | 1,483,273 |
| NVT | 150.75▲ | +2.27 (+1.53%) | 152.69 | 148.505 | 12,268,514 |
| NVTS | 11.59▲ | +0.10 (+0.87%) | 11.661 | 11.30 | 9,918,462 |
| NVX | 3.08▼ | -0.43 (-12.25%) | 3.28 | 3.00 | 65,434 |
| NVYY | 11.85▲ | +0.01 (+0.08%) | 11.88 | 11.82 | 36,251 |
| NWBI | 15.29▼ | -0.05 (-0.33%) | 15.38 | 15.24 | 1,037,285 |
| NWE | 69.16▼ | -1.16 (-1.65%) | 69.92 | 68.88 | 321,178 |
| NWG | 18.20▼ | -0.18 (-0.98%) | 18.36 | 18.18 | 2,421,850 |
| NWN | 49.07▼ | -0.43 (-0.87%) | 49.772 | 48.85 | 239,172 |
| NWPX | 109.92▼ | -2.11 (-1.88%) | 111.33 | 108.03 | 346,946 |
| NWTG | 1.18▼ | -0.02 (-1.67%) | 1.189 | 1.15 | 10,980 |
| NX | 19.22▼ | -0.20 (-1.03%) | 19.25 | 18.91 | 291,381 |
| NXDR | 2.25▼ | -0.02 (-0.88%) | 2.32 | 2.24 | 2,017,203 |
| NXG | 55.98▼ | -0.31 (-0.55%) | 55.9999 | 55.05 | 118,095 |
| NXGL | 0.3588▲ | +0.0068 (+1.93%) | 0.3632 | 0.3341 | 188,461 |
| NXP | 14.22▲ | +0.01 (+0.07%) | 14.27 | 14.21 | 174,811 |
| NXPI | 224.64▲ | +1.06 (+0.47%) | 227.24 | 223.26 | 2,926,609 |
| NXRT | 23.71▲ | +0.16 (+0.68%) | 23.83 | 23.10 | 533,551 |
| NXST | 182.13▼ | -1.19 (-0.65%) | 184.06 | 179.19 | 331,947 |
| NXT | 82.03▼ | -3.41 (-3.99%) | 85.00 | 81.5001 | 2,703,843 |
| NXTS | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.6921 | 35,669 |
| NXUS | 24.58▼ | -0.03 (-0.12%) | 24.59 | 24.58 | 2,294,824 |
| NXXT | 0.23▼ | -0.0008 (-0.35%) | 0.2425 | 0.2233 | 1,724,254 |
| NYAX | 52.06▲ | +1.01 (+1.98%) | 53.14 | 51.5747 | 30,788 |
| NYC | 6.38▲ | +0.118 (+1.88%) | 6.48 | 6.20 | 45,501 |
| NYF | 52.60▼ | -0.02 (-0.04%) | 52.6251 | 52.475 | 242,091 |
| NYM | 24.7301▼ | -0.0449 (-0.18%) | 24.755 | 24.73 | 125,217 |
| NYT | 67.27▼ | -0.89 (-1.31%) | 68.055 | 67.14 | 2,454,045 |
| NZF | 12.18▼ | -0.01 (-0.08%) | 12.19 | 12.12 | 523,378 |
| O | 61.28▼ | -0.70 (-1.13%) | 61.6453 | 61.155 | 6,707,922 |
| OACP | 22.33▼ | -0.035 (-0.16%) | 22.33 | 22.30 | 121,704 |
| OAKI | 27.2461▼ | -0.1204 (-0.44%) | 27.28 | 27.20 | 5,103 |
| OASC | 34.47▼ | -0.16 (-0.46%) | 34.53 | 34.35 | 20,602 |
| OBAI | 0.3444▼ | -0.0148 (-4.12%) | 0.3647 | 0.3247 | 1,015,686 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.96 | 49.941 | 60,065 |
| OBK | 53.13▼ | -0.12 (-0.23%) | 53.35 | 52.835 | 156,552 |
| OBT | 37.95▼ | -0.15 (-0.39%) | 38.06 | 37.41 | 49,165 |
| OC | 138.15▼ | -4.98 (-3.48%) | 142.52 | 138.11 | 1,241,820 |
| OCC | 13.42▼ | -0.13 (-0.96%) | 13.88 | 13.22 | 70,293 |
| OCFC | 18.84▼ | -0.04 (-0.21%) | 18.95 | 18.71 | 1,118,744 |
| OCG | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.53 | 72,516 |
| OCS | 12.25▲ | +0.04 (+0.33%) | 12.335 | 11.99 | 114,043 |
| ODC | 89.98▼ | -1.71 (-1.86%) | 91.19 | 89.60 | 120,583 |
| ODFL | 199.96▲ | +1.33 (+0.67%) | 200.95 | 196.28 | 1,655,680 |
| ODHY | 9.935▼ | -0.025 (-0.25%) | 9.935 | 9.935 | 13 |
| ODTE | 25.5473▼ | -0.0777 (-0.30%) | 25.5473 | 25.45 | 7,509 |
| ODYS | 3.67▼ | -0.11 (-2.91%) | 3.82 | 3.59 | 18,450 |
| OEC | 6.24▼ | -0.10 (-1.58%) | 6.50 | 6.18 | 354,771 |
| OFAL | 0.7462▼ | -0.0611 (-7.57%) | 0.7999 | 0.7371 | 241,230 |
| OFG | 52.05▼ | -0.38 (-0.72%) | 52.94 | 51.8301 | 217,437 |
| OFIX | 9.39▼ | -0.31 (-3.20%) | 9.60 | 9.32 | 334,692 |
| OFLX | 26.64▼ | -0.36 (-1.33%) | 27.31 | 26.3602 | 31,146 |
| OFS | 3.58▼ | -0.14 (-3.76%) | 3.7837 | 3.58 | 126,854 |
| OGE | 45.63▼ | -0.11 (-0.24%) | 45.79 | 45.27 | 1,407,294 |
| OGEN | 0.5098▼ | -0.0144 (-2.75%) | 0.526 | 0.4901 | 101,175 |
| OGS | 79.27▼ | -0.20 (-0.25%) | 80.10 | 78.01 | 535,638 |
| OHI | 45.72▼ | -0.27 (-0.59%) | 46.0428 | 45.2423 | 1,863,177 |
| OIO | 1.85▼ | -0.167 (-8.28%) | 1.9699 | 1.84 | 105,775 |
| OKLL | 2.45▲ | +0.05 (+2.08%) | 2.50 | 2.355 | 5,062,940 |
| OKLO | 40.57▲ | +0.43 (+1.07%) | 40.95 | 39.50 | 6,207,506 |
| OKUR | 3.63▼ | -0.16 (-4.22%) | 3.8999 | 3.54 | 100,474 |
| OKYO | 1.52▼ | -0.15 (-8.98%) | 1.669 | 1.52 | 63,899 |
| OLB | 0.296▼ | -0.0106 (-3.46%) | 0.302 | 0.29 | 80,214 |
| OLED | 83.17▲ | +0.19 (+0.23%) | 84.185 | 81.23 | 890,023 |
| OLMA | 10.43▲ | +0.16 (+1.56%) | 10.53 | 10.0859 | 935,547 |
| OLN | 17.40▲ | +0.25 (+1.46%) | 17.48 | 17.0005 | 4,258,200 |
| OLOX | 0.9926▼ | -0.0974 (-8.94%) | 1.08 | 0.98 | 797,639 |
| OLP | 23.93▼ | -0.23 (-0.95%) | 24.15 | 23.79 | 110,529 |
| OM | 3.82▼ | -0.12 (-3.05%) | 3.9723 | 3.78 | 99,998 |
| OMAB | 99.30▼ | -1.36 (-1.35%) | 101.02 | 99.015 | 98,219 |
| OMAH | 18.17▼ | -0.12 (-0.66%) | 18.31 | 18.135 | 1,179,514 |
| OMCL | 35.16▲ | +2.08 (+6.29%) | 35.22 | 32.53 | 1,037,922 |
| OMF | 62.46▼ | -0.38 (-0.60%) | 62.83 | 62.18 | 1,577,794 |
| OMH | 3.24▼ | -0.26 (-7.43%) | 3.75 | 3.0401 | 185,974 |
| ON | 74.09▲ | +1.48 (+2.04%) | 74.98 | 73.35 | 5,606,819 |
| ONB | 25.58▼ | -0.27 (-1.04%) | 25.80 | 25.53 | 2,915,259 |
| ONCO | 0.6268▲ | +0.0145 (+2.37%) | 0.64 | 0.5868 | 152,335 |
| ONDG | 2.41▼ | -0.18 (-6.95%) | 2.58 | 2.40 | 1,407,874 |
| ONDS | 7.655▼ | -0.245 (-3.10%) | 7.93 | 7.65 | 29,408,692 |
| ONEG | 1.03▲ | +0.01 (+0.98%) | 1.0315 | 1.02 | 34,064 |