Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOC | 3.71▼ | -0.13 (-3.39%) | 4.0101 | 3.62 | 11,799 |
| ITOT | 166.72▲ | +0.64 (+0.39%) | 167.56 | 166.56 | 1,069,167 |
| ITP | 0.14▲ | +0.003 (+2.19%) | 0.142 | 0.1315 | 61,293 |
| ITRG | 2.37▼ | -0.06 (-2.47%) | 2.45 | 2.37 | 788,053 |
| ITRI | 82.14▼ | -0.90 (-1.08%) | 84.99 | 81.155 | 599,849 |
| ITRN | 50.25▲ | +0.55 (+1.11%) | 50.66 | 49.695 | 76,887 |
| ITT | 198.41▼ | -0.01 (-0.01%) | 200.245 | 197.0675 | 517,709 |
| IUSB | 44.33▼ | -0.14 (-0.31%) | 44.46 | 44.31 | 6,179,539 |
| IUSG | 191.02▲ | +1.67 (+0.88%) | 192.33 | 190.48 | 435,269 |
| IVA | 2.98▲ | +0.04 (+1.36%) | 3.09 | 2.95 | 3,951,872 |
| IVDA | 0.219▼ | -0.0099 (-4.33%) | 0.2409 | 0.215 | 238,342 |
| IVEP | 24.10▼ | -0.22 (-0.90%) | 24.30 | 24.08 | 15,000 |
| IVES | 38.86▲ | +0.75 (+1.97%) | 39.23 | 38.63 | 311,154 |
| IVF | 0.601▲ | +0.0434 (+7.78%) | 0.6436 | 0.561 | 93,747 |
| IVLU | 42.22▼ | -0.34 (-0.80%) | 42.4526 | 42.185 | 1,299,411 |
| IVOG | 135.41▲ | +0.44 (+0.33%) | 136.02 | 135.00 | 17,200 |
| IVOO | 122.51▲ | +0.08 (+0.07%) | 123.18 | 122.32 | 128,004 |
| IVR | 5.24▼ | -0.29 (-5.24%) | 5.4991 | 5.22 | 4,766,622 |
| IVT | 29.72▼ | -0.35 (-1.16%) | 29.91 | 29.60 | 630,434 |
| IVV | 770.01▲ | +3.34 (+0.44%) | 773.87 | 769.31 | 3,778,840 |
| IVVD | 0.61▼ | -0.0086 (-1.39%) | 0.679 | 0.61 | 4,477,946 |
| IVW | 140.21▲ | +1.28 (+0.92%) | 141.1843 | 139.79 | 1,290,064 |
| IVZ | 28.29▲ | +0.09 (+0.32%) | 28.66 | 28.11 | 4,051,500 |
| IWB | 418.29▲ | +1.52 (+0.36%) | 420.485 | 418.01 | 515,079 |
| IWC | 174.12▲ | +0.84 (+0.48%) | 174.87 | 173.281 | 149,893 |
| IWF | 122.61▲ | +1.13 (+0.93%) | 123.57 | 122.27 | 3,493,570 |
| IWL | 190.72▲ | +0.98 (+0.52%) | 191.69 | 190.72 | 43,700 |
| IWLG | 56.5588▲ | +0.4611 (+0.82%) | 56.9684 | 56.555 | 63,360 |
| IWM | 271.28▲ | +0.84 (+0.31%) | 272.66 | 270.71 | 19,578,091 |
| IWMY | 16.37▲ | +0.03 (+0.18%) | 16.48 | 16.37 | 44,500 |
| IWN | 207.85▼ | -0.90 (-0.43%) | 209.48 | 207.68 | 605,038 |
| IWO | 342.42▲ | +3.59 (+1.06%) | 343.88 | 340.30 | 360,343 |
| IWP | 134.69▲ | +0.70 (+0.52%) | 135.99 | 134.4394 | 910,650 |
| IWR | 108.33▼ | -0.17 (-0.16%) | 109.08 | 108.30 | 1,262,907 |
| IWV | 433.36▲ | +1.42 (+0.33%) | 435.72 | 433.14 | 204,657 |
| IWY | 288.48▲ | +2.71 (+0.95%) | 290.72 | 287.80 | 1,882,287 |
| IX | 36.52▼ | -0.37 (-1.00%) | 36.87 | 36.51 | 219,239 |
| IXG | 127.61▼ | -1.42 (-1.10%) | 128.37 | 127.46 | 36,100 |
| IXHL | 2.76▼ | -0.06 (-2.13%) | 2.8496 | 2.75 | 68,298 |
| IXN | 139.26▲ | +1.89 (+1.38%) | 140.91 | 139.13 | 392,004 |
| IXP | 116.44▼ | -0.2551 (-0.22%) | 117.00 | 116.22 | 25,631 |
| IXUS | 93.24▼ | -0.165 (-0.18%) | 93.80 | 93.135 | 1,600,794 |
| IYF | 127.84▼ | -1.17 (-0.91%) | 128.77 | 127.73 | 105,565 |
| IYG | 91.94▼ | -0.78 (-0.84%) | 92.5666 | 91.93 | 203,756 |
| IYR | 96.24▼ | -1.15 (-1.18%) | 97.185 | 96.08 | 4,978,532 |
| IYW | 254.26▲ | +3.02 (+1.20%) | 256.47 | 253.67 | 496,935 |
| IYY | 186.15▲ | +0.75 (+0.40%) | 187.06 | 185.96 | 19,700 |
| IZEA | 2.34▲ | +0.06 (+2.63%) | 2.37 | 2.30 | 14,177 |
| IZM | 0.8198▲ | +0.017 (+2.12%) | 0.828 | 0.7711 | 52,407 |
| J | 138.34▼ | -2.74 (-1.94%) | 142.04 | 136.68 | 1,330,016 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.58 | 6,868,978 |
| JACK | 12.07▼ | -0.12 (-0.98%) | 12.21 | 11.97 | 354,287 |
| JADE | 75.492▼ | -3.8798 (-4.89%) | 75.95 | 75.46 | 3,500 |
| JAGU | 1.02▼ | -0.07 (-6.42%) | 1.06 | 0.9835 | 86,019 |
| JAGX | 2.82▼ | -0.705 (-20.00%) | 3.3199 | 2.8001 | 507,207 |
| JAN | 28.64▼ | -0.41 (-1.41%) | 29.38 | 28.57 | 1,088,602 |
| JANX | 16.74▲ | +0.23 (+1.39%) | 16.87 | 16.46 | 915,058 |
| JATT | 10.25▼ | -0.005 (-0.05%) | 10.3375 | 10.22 | 5,195 |
| JAZZ | 208.43▼ | -1.80 (-0.86%) | 210.57 | 206.71 | 702,919 |
| JBGS | 10.80▼ | -0.35 (-3.14%) | 11.14 | 10.79 | 1,269,373 |
| JBHT | 223.25▼ | -5.53 (-2.42%) | 227.55 | 222.01 | 923,927 |
| JBI | 4.19▲ | +0.01 (+0.24%) | 4.21 | 4.135 | 1,541,071 |
| JBIO | 13.83▲ | +0.36 (+2.67%) | 14.10 | 13.54 | 828,493 |
| JBL | 282.06▲ | +3.81 (+1.37%) | 289.61 | 281.07 | 1,129,431 |
| JBLU | 2.91▼ | -0.02 (-0.68%) | 3.07 | 2.885 | 26,282,627 |
| JBSS | 65.73▼ | -1.03 (-1.54%) | 66.6979 | 65.65 | 109,226 |
| JBTM | 104.58▲ | +0.34 (+0.33%) | 107.02 | 104.01 | 486,276 |
| JCI | 148.22▲ | +2.75 (+1.89%) | 148.69 | 145.43 | 3,148,158 |
| JCPB | 44.99▼ | -0.13 (-0.29%) | 45.11 | 44.96 | 2,093,973 |
| JD | 26.78▼ | -0.23 (-0.85%) | 27.10 | 26.72 | 4,459,819 |
| JDIV | 56.206▼ | -0.094 (-0.17%) | 56.206 | 56.206 | 400 |
| JDVI | 39.448▼ | -0.232 (-0.58%) | 39.62 | 39.44 | 21,200 |
| JEDI | 20.47▲ | +0.03 (+0.15%) | 20.9551 | 20.4401 | 70,872 |
| JEF | 43.60▼ | -1.20 (-2.68%) | 44.70 | 42.67 | 3,109,608 |
| JELD | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.325 | 754,692 |
| JEM | 2.77▼ | -0.06 (-2.12%) | 2.83 | 2.64 | 14,799 |
| JEMA | 58.8268▲ | +0.4368 (+0.75%) | 59.27 | 58.815 | 48,124 |
| JEMB | 51.157▲ | +0.024 (+0.05%) | 51.52 | 50.90 | 3,500 |
| JEPQ | 59.50▲ | +0.69 (+1.17%) | 59.9299 | 59.335 | 5,128,072 |
| JETS | 25.58▼ | -0.27 (-1.04%) | 26.08 | 25.57 | 2,136,178 |
| JF | 0.92▼ | -0.01 (-1.08%) | 0.971 | 0.92 | 3,653 |
| JFIN | 1.335▲ | +0.055 (+4.30%) | 1.3999 | 1.2101 | 92,904 |
| JFLI | 52.148▲ | +0.011 (+0.02%) | 52.29 | 52.148 | 2,900 |
| JFLX | 48.955▼ | -0.035 (-0.07%) | 49.20 | 48.92 | 195,952 |
| JFR | 7.27▲ | +0.02 (+0.28%) | 7.3188 | 7.25 | 571,267 |
| JFU | 2.62▼ | -0.08 (-2.96%) | 2.69 | 2.60 | 685 |
| JGH | 11.33▲ | +0.02 (+0.18%) | 11.36 | 11.31 | 95,482 |
| JGLO | 72.16▲ | +0.31 (+0.43%) | 72.31 | 72.09 | 39,652 |
| JGRO | 93.93▲ | +0.73 (+0.78%) | 94.655 | 93.7665 | 532,448 |
| JHAI | 32.924▲ | +0.493 (+1.52%) | 33.30 | 32.924 | 3,800 |
| JHCB | 20.17▼ | -0.08 (-0.40%) | 20.29 | 20.1541 | 40,471 |
| JHCP | 24.03▼ | -0.10 (-0.41%) | 24.15 | 24.02 | 815,654 |
| JHCR | 24.22▼ | -0.1099 (-0.45%) | 24.3099 | 24.205 | 3,017,816 |
| JHDV | 45.6338▲ | +0.0615 (+0.13%) | 45.67 | 45.6338 | 3,011 |
| JHEM | 38.18▲ | +0.21 (+0.55%) | 38.37 | 38.15 | 14,800 |
| JHHY | 24.54▼ | -0.0637 (-0.26%) | 24.61 | 24.54 | 49,265 |
| JHI | 11.96▼ | -0.01 (-0.08%) | 12.02 | 11.95 | 12,024 |
| JHID | 41.995▼ | -0.2986 (-0.71%) | 42.41 | 41.995 | 15,100 |
| JHLN | 24.4051▼ | -0.0049 (-0.02%) | 24.42 | 24.4051 | 106 |
| JHMB | 20.98▼ | -0.01 (-0.05%) | 21.035 | 20.95 | 40,800 |