Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLD | 196.83▼ | -1.95 (-0.98%) | 199.21 | 195.14 | 467,583 |
| RGR | 38.69▲ | +0.13 (+0.34%) | 38.90 | 38.465 | 67,519 |
| RGTI | 16.54▼ | -0.45 (-2.65%) | 17.30 | 16.37 | 17,670,024 |
| RGTX | 13.21▼ | -0.71 (-5.10%) | 14.43 | 12.9265 | 457,389 |
| RGYY | 7.235▼ | -0.2269 (-3.04%) | 7.30 | 7.17 | 35,274 |
| RHRX | 21.7987▲ | +0.1041 (+0.48%) | 21.82 | 21.7987 | 4,491 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 6 |
| RIG | 5.20▲ | +0.06 (+1.17%) | 5.25 | 5.12 | 34,559,299 |
| RILY | 7.18▼ | -0.15 (-2.05%) | 7.44 | 7.17 | 401,624 |
| RIME | 0.5125▼ | -0.0025 (-0.49%) | 0.5598 | 0.4901 | 173,384 |
| RINF | 32.40▲ | +0.0309 (+0.10%) | 32.40 | 32.40 | 300 |
| RING | 64.89▼ | -0.26 (-0.40%) | 65.18 | 64.115 | 183,340 |
| RIO | 90.54▲ | +1.05 (+1.17%) | 91.075 | 90.22 | 2,446,407 |
| RIOT | 20.965▼ | -0.545 (-2.53%) | 21.80 | 20.56 | 11,854,416 |
| RIOX | 33.00▼ | -1.79 (-5.15%) | 35.00 | 31.71 | 53,425 |
| RISE | 18.29▲ | +0.17 (+0.94%) | 18.29 | 18.29 | 100 |
| RITM | 9.18▼ | -0.03 (-0.33%) | 9.305 | 9.16 | 3,975,093 |
| RITR | 0.2656▼ | -0.0134 (-4.80%) | 0.2878 | 0.2559 | 318,772 |
| RJMI | 25.625▼ | -0.01 (-0.04%) | 25.625 | 25.55 | 1,739 |
| RJVI | 24.965▼ | -0.0021 (-0.01%) | 24.965 | 24.965 | 100 |
| RKDA | 0.6849▲ | +0.0094 (+1.39%) | 0.695 | 0.6605 | 44,261 |
| RKLB | 81.04▼ | -1.51 (-1.83%) | 82.2592 | 79.06 | 14,330,435 |
| RKLX | 27.45▼ | -1.14 (-3.99%) | 28.27 | 26.10 | 2,212,599 |
| RKNG | 25.1919▼ | -0.5999 (-2.33%) | 25.1919 | 24.89 | 1,110 |
| RKTO | 0.8976▼ | -0.0124 (-1.36%) | 0.92 | 0.8194 | 5,338,930 |
| RL | 394.90▲ | +7.32 (+1.89%) | 398.94 | 387.87 | 347,388 |
| RLMD | 6.41▼ | -0.10 (-1.54%) | 6.525 | 6.19 | 1,444,747 |
| RLY | 35.01▲ | +0.20 (+0.57%) | 35.01 | 34.79 | 920,471 |
| RLYB | 15.73▼ | -0.10 (-0.63%) | 15.94 | 15.665 | 27,157 |
| RMBS | 112.10▼ | -2.03 (-1.78%) | 112.99 | 108.78 | 1,855,726 |
| RMCA | 24.385▼ | -0.01 (-0.04%) | 24.435 | 24.33 | 13,138 |
| RMCF | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 26,049 |
| RMCO | 2.35▲ | +0.04 (+1.73%) | 2.628 | 2.30 | 13,617 |
| RMIX | 20.37▲ | +0.60 (+3.03%) | 20.94 | 19.50 | 274,984 |
| RMNY | 24.69▲ | +0.03 (+0.12%) | 24.69 | 24.68 | 1,102 |
| RMR | 20.49▲ | +0.31 (+1.54%) | 20.60 | 20.17 | 137,425 |
| RMSG | 0.414▼ | -0.0284 (-6.42%) | 0.4392 | 0.4022 | 144,162 |
| RMT | 14.09▼ | -0.05 (-0.35%) | 14.15 | 13.995 | 80,971 |
| RMTI | 5.61▼ | -0.155 (-2.69%) | 5.87 | 5.59 | 16,796 |
| RNA | 12.46▼ | -0.45 (-3.49%) | 12.87 | 12.20 | 198,102 |
| RNRG | 34.92▲ | +0.125 (+0.36%) | 35.03 | 34.80 | 1,749 |
| RNTY | 49.9235▲ | +0.2734 (+0.55%) | 50.30 | 49.5301 | 722 |
| ROAD | 94.89▼ | -0.61 (-0.64%) | 97.90 | 93.80 | 1,111,457 |
| ROAM | 35.33▲ | +0.131 (+0.37%) | 35.39 | 35.21 | 20,082 |
| ROBO | 82.96▲ | +0.37 (+0.45%) | 83.4299 | 82.4522 | 192,021 |
| ROG | 137.52▼ | -1.52 (-1.09%) | 140.22 | 135.75 | 130,671 |
| ROKT | 112.7681▼ | -0.7219 (-0.64%) | 113.51 | 111.8901 | 21,074 |
| ROL | 44.47▼ | -0.30 (-0.67%) | 44.84 | 43.76 | 3,586,267 |
| ROM | 147.01▲ | +0.765 (+0.52%) | 147.24 | 143.00 | 42,778 |
| RONB | 23.70▼ | -0.30 (-1.25%) | 24.09 | 23.69 | 120,495 |
| ROST | 222.88▲ | +2.28 (+1.03%) | 223.70 | 220.60 | 2,186,017 |
| RPAR | 22.035▲ | +0.049 (+0.22%) | 22.05 | 21.95 | 7,609 |
| RPG | 60.72▼ | -0.05 (-0.08%) | 60.96 | 59.89 | 544,767 |
| RPGL | 2.13▼ | -0.24 (-10.13%) | 2.48 | 2.09 | 754,871 |
| RPM | 105.10▲ | +1.74 (+1.68%) | 106.27 | 103.9131 | 393,995 |
| RPT | 14.19▼ | -0.24 (-1.66%) | 14.41 | 14.16 | 17,849 |
| RQI | 12.22▲ | +0.01 (+0.08%) | 12.2572 | 12.105 | 588,781 |
| RR | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.71 | 6,610,807 |
| RRC | 35.49▼ | -1.24 (-3.38%) | 36.45 | 34.87 | 2,869,073 |
| RREV | 9.87▼ | -0.04 (-0.40%) | 9.91 | 9.87 | 1,550 |
| RRX | 214.90▲ | +6.84 (+3.29%) | 218.93 | 208.76 | 1,037,419 |
| RS | 379.22▲ | +2.72 (+0.72%) | 381.10 | 375.22 | 165,621 |
| RSMC | 28.2034▲ | +0.0534 (+0.19%) | 28.27 | 28.13 | 2,346 |
| RSMV | 29.2495▲ | +0.0255 (+0.09%) | 29.2495 | 29.20 | 854 |
| RSPC | 36.08▲ | +0.124 (+0.34%) | 36.31 | 35.905 | 10,778 |
| RSPG | 100.635▲ | +0.215 (+0.21%) | 100.97 | 99.28 | 100,025 |
| RSPM | 38.56▲ | +0.50 (+1.31%) | 38.715 | 38.5552 | 6,217 |
| RSPR | 36.69▲ | +0.2868 (+0.79%) | 36.69 | 36.335 | 7,309 |
| RSPT | 62.81▼ | -0.23 (-0.36%) | 63.19 | 62.20 | 840,174 |
| RTYY | 10.6124▼ | -0.2894 (-2.65%) | 10.71 | 10.5955 | 19,695 |
| RUBI | 4.75▲ | +0.12 (+2.59%) | 4.75 | 4.59 | 8,769 |
| RUM | 6.13▼ | -0.25 (-3.92%) | 6.58 | 6.11 | 1,881,319 |
| RUN | 12.47▲ | +0.01 (+0.08%) | 12.72 | 12.20 | 7,207,430 |
| RVI | 31.09▼ | -0.07 (-0.22%) | 31.85 | 30.59 | 177,652 |
| RVP | 0.685▼ | -0.0118 (-1.69%) | 0.705 | 0.6839 | 35,641 |
| RVSB | 5.28▲ | +0.03 (+0.57%) | 5.32 | 5.25 | 82,861 |
| RWAY | 5.33▲ | +0.06 (+1.14%) | 5.4183 | 5.285 | 561,342 |
| RWEM | 34.59▼ | -0.455 (-1.30%) | 38.53 | 34.59 | 5,478 |
| RWM | 13.52▲ | +0.06 (+0.45%) | 13.62 | 13.42 | 10,243,517 |
| RXD | 16.5495▲ | +0.2995 (+1.84%) | 16.635 | 16.40 | 12,889 |
| RXO | 26.25▼ | -0.60 (-2.23%) | 26.92 | 25.975 | 594,433 |
| RXST | 4.95▼ | -0.13 (-2.56%) | 5.11 | 4.875 | 690,451 |
| RXT | 5.34▲ | +0.97 (+22.20%) | 5.475 | 4.31 | 41,130,525 |
| RYAM | 7.31▲ | +0.26 (+3.69%) | 7.355 | 7.05 | 386,304 |
| RYDE | 0.6846▲ | +0.0046 (+0.68%) | 0.70 | 0.6499 | 16,031 |
| RYM | 21.46▼ | -0.25 (-1.15%) | 21.77 | 21.38 | 9,143 |
| RYZ | 26.35▲ | +0.83 (+3.25%) | 26.64 | 25.675 | 237,527 |
| RZLV | 2.60▼ | -0.02 (-0.76%) | 2.675 | 2.55 | 6,334,670 |
| SA | 25.98▼ | -0.18 (-0.69%) | 26.535 | 25.57 | 317,512 |
| SAAQ | 10.10▼ | -0.11 (-1.08%) | 10.29 | 10.10 | 324 |
| SABA | 8.18▼ | -0.02 (-0.24%) | 8.2107 | 8.17 | 92,376 |
| SABR | 1.85▼ | -0.06 (-3.14%) | 1.93 | 1.85 | 2,513,669 |
| SACH | 0.8651▼ | -0.019 (-2.15%) | 0.8999 | 0.8615 | 167,392 |
| SAGT | 0.9311▼ | -0.0224 (-2.35%) | 0.9566 | 0.93 | 74,996 |
| SAIA | 420.82▼ | -0.47 (-0.11%) | 428.17 | 415.76 | 342,114 |
| SAIL | 13.71▼ | -1.14 (-7.68%) | 15.39 | 13.67 | 3,328,211 |
| SAM | 176.79▲ | +1.93 (+1.10%) | 179.98 | 173.50 | 214,663 |
| SAMM | 31.63▼ | -0.13 (-0.41%) | 31.75 | 31.62 | 5,156 |
| SAMT | 44.4296▼ | -0.1904 (-0.43%) | 44.63 | 44.16 | 292,634 |
| SANM | 208.79▼ | -4.09 (-1.92%) | 212.47 | 207.91 | 353,989 |