Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNO | 40.05▼ | -0.45 (-1.11%) | 40.84 | 39.19 | 986,024 |
| SLNZ | 45.845▼ | -0.085 (-0.19%) | 45.845 | 45.78 | 200 |
| SLON | 5.13▼ | -0.37 (-6.73%) | 5.44 | 4.92 | 180,015 |
| SLP | 12.83▼ | -1.14 (-8.16%) | 13.94 | 12.44 | 1,787,606 |
| SLQT | 0.88▼ | -0.027 (-2.98%) | 0.923 | 0.8209 | 3,027,012 |
| SLRC | 15.06▼ | -0.19 (-1.25%) | 15.26 | 14.965 | 193,676 |
| SLS | 3.67▼ | -0.09 (-2.39%) | 3.735 | 3.52 | 4,248,070 |
| SLSN | 1.30▼ | -0.14 (-9.72%) | 1.45 | 1.30 | 19,460 |
| SLTY | 28.91▼ | -0.27 (-0.93%) | 29.15 | 28.74 | 13,000 |
| SLV | 76.56▲ | +3.15 (+4.29%) | 76.985 | 74.80 | 74,300,413 |
| SLXN | 1.65 | +0.00 (+0.00%) | 1.79 | 1.625 | 28,972 |
| SMCY | 8.12▼ | -0.24 (-2.87%) | 8.46 | 8.0245 | 1,140,855 |
| SMCZ | 37.7818▲ | +2.6549 (+7.56%) | 38.54 | 34.165 | 136,327 |
| SMDD | 9.7594▲ | +0.0961 (+0.99%) | 9.789 | 9.57 | 5,354 |
| SMID | 33.77▼ | -0.65 (-1.89%) | 34.65 | 33.48 | 5,685 |
| SMLL | 20.1571▼ | -0.3519 (-1.72%) | 20.33 | 20.1571 | 195 |
| SMMT | 15.25 | +0.00 (+0.00%) | 15.51 | 14.64 | 2,648,616 |
| SMN | 9.3549▼ | -0.2594 (-2.70%) | 9.50 | 9.3549 | 21,351 |
| SMPL | 16.42▲ | +0.01 (+0.06%) | 16.48 | 16.01 | 1,344,600 |
| SMR | 15.57▼ | -1.17 (-6.99%) | 16.90 | 14.86 | 27,031,963 |
| SMRT | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.70 | 828,159 |
| SMSI | 0.5086▼ | -0.0154 (-2.94%) | 0.54 | 0.50 | 43,815 |
| SMST | 79.84▲ | +7.40 (+10.22%) | 82.31 | 71.97 | 671,090 |
| SMTI | 19.52 | +0.00 (+0.00%) | 19.93 | 19.00 | 84,680 |
| SMTK | 0.3197▼ | -0.0451 (-12.36%) | 0.3539 | 0.26 | 643,114 |
| SMWB | 4.18▼ | -0.49 (-10.49%) | 4.695 | 4.09 | 604,480 |
| SMX | 16.73▲ | +0.66 (+4.11%) | 17.82 | 14.25 | 2,401,560 |
| SMXT | 0.7323▼ | -0.0265 (-3.49%) | 0.804 | 0.6557 | 1,114,756 |
| SMYY | 11.304▼ | -0.3274 (-2.81%) | 11.675 | 11.233 | 54,200 |
| SNAG | 6.152▼ | -0.6206 (-9.16%) | 6.682 | 6.13 | 106,900 |
| SNAL | 0.6225▼ | -0.0385 (-5.82%) | 0.6802 | 0.6201 | 33,514 |
| SNAP | 4.99▼ | -0.24 (-4.59%) | 5.22 | 4.98 | 68,475,447 |
| SNBR | 10.24▼ | -0.45 (-4.21%) | 10.99 | 10.06 | 536,332 |
| SNDL | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.47 | 906,800 |
| SNES | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.71 | 52,764 |
| SNGX | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.06 | 241,400 |
| SNOA | 2.85▲ | +0.04 (+1.42%) | 2.90 | 2.69 | 34,429 |
| SNOW | 178.83▼ | -3.75 (-2.05%) | 188.50 | 173.32 | 6,242,771 |
| SNOY | 9.4898▼ | -0.1651 (-1.71%) | 9.8923 | 9.3001 | 51,621 |
| SNPS | 438.21▲ | +0.76 (+0.17%) | 443.26 | 424.99 | 2,246,666 |
| SNSE | 8.84▲ | +0.02 (+0.23%) | 8.97 | 8.72 | 13,874 |
| SNTG | 2.031▼ | -0.049 (-2.36%) | 2.07 | 2.031 | 1,100 |
| SNTI | 0.8659▼ | -0.0166 (-1.88%) | 0.9294 | 0.8659 | 125,661 |
| SNWV | 24.70▼ | -1.10 (-4.26%) | 26.57 | 24.34 | 85,967 |
| SNYR | 1.73▼ | -0.03 (-1.70%) | 1.74 | 1.70 | 16,700 |
| SOAR | 0.437▼ | -0.049 (-10.08%) | 0.476 | 0.41 | 831,600 |
| SOBR | 0.8375▼ | -0.0361 (-4.13%) | 0.892 | 0.8163 | 13,758 |
| SOC | 8.43▲ | +0.28 (+3.44%) | 8.47 | 7.80 | 3,120,900 |
| SOCL | 51.6224▼ | -0.5981 (-1.15%) | 52.539 | 51.42 | 2,598 |
| SOEZ | 13.69▼ | -0.4838 (-3.41%) | 14.09 | 13.50 | 18,200 |
| SOFI | 20.55▼ | -0.63 (-2.97%) | 21.10 | 20.14 | 52,565,026 |
| SOFR | 100.2515▲ | +0.0065 (+0.01%) | 100.26 | 100.25 | 2,010 |
| SOFX | 16.57▼ | -1.02 (-5.80%) | 17.45 | 15.87 | 446,300 |
| SOHU | 16.395▼ | -0.315 (-1.89%) | 16.92 | 16.2001 | 31,465 |
| SOLC | 15.547▼ | -0.5864 (-3.63%) | 15.60 | 15.50 | 2,000 |
| SOLT | 2.32▼ | -0.18 (-7.20%) | 2.48 | 2.22 | 26,270,834 |
| SOLZ | 8.11▼ | -0.29 (-3.45%) | 8.38 | 7.95 | 2,967,212 |
| SONY | 22.95▲ | +0.12 (+0.53%) | 23.15 | 22.675 | 5,118,108 |
| SOPA | 0.91▼ | -0.22 (-19.47%) | 1.1875 | 0.91 | 3,881,169 |
| SOPH | 4.78 | +0.00 (+0.00%) | 5.06 | 4.68 | 161,698 |
| SORA | 2.04▼ | -0.06 (-2.86%) | 2.04 | 1.90 | 10,014 |
| SOS | 1.31▼ | -0.12 (-8.39%) | 1.568 | 1.26 | 22,300 |
| SOTK | 4.15▼ | -0.04 (-0.95%) | 4.24 | 4.15 | 3,621 |
| SOUN | 7.96▼ | -0.29 (-3.52%) | 8.40 | 7.58 | 30,818,408 |
| SOUX | 6.21▼ | -0.47 (-7.04%) | 6.80 | 5.59 | 590,200 |
| SOVF | 28.6782▼ | -0.4588 (-1.57%) | 28.98 | 28.6108 | 3,032 |
| SOWG | 0.50▼ | -0.0438 (-8.05%) | 0.56 | 0.50 | 36,500 |
| SOXS | 1.68▼ | -0.14 (-7.69%) | 1.83 | 1.66 | 876,164,500 |
| SPAI | 4.08▼ | -0.46 (-10.13%) | 4.6483 | 3.96 | 491,361 |
| SPAM | 29.737▼ | -0.438 (-1.45%) | 29.737 | 29.43 | 900 |
| SPAQ | 90.86▼ | -0.23 (-0.25%) | 90.86 | 90.86 | 7 |
| SPBC | 44.28▼ | -0.0672 (-0.15%) | 44.53 | 44.09 | 7,400 |
| SPCB | 8.00▼ | -0.59 (-6.87%) | 8.6086 | 8.00 | 65,934 |
| SPCE | 2.62▼ | -0.09 (-3.32%) | 2.76 | 2.56 | 2,608,835 |
| SPD | 39.3268▼ | -0.0432 (-0.11%) | 39.63 | 39.18 | 6,924 |
| SPDN | 9.35▼ | -0.01 (-0.11%) | 9.395 | 9.29 | 40,153,966 |
| SPFF | 9.38▼ | -0.03 (-0.32%) | 9.42 | 9.37 | 24,545 |
| SPGI | 390.76▼ | -10.32 (-2.57%) | 413.991 | 390.73 | 5,174,841 |
| SPHL | 4.16▼ | -0.66 (-13.69%) | 4.73 | 4.16 | 34,725 |
| SPHR | 94.80▼ | -2.67 (-2.74%) | 99.38 | 94.51 | 936,169 |
| SPHY | 23.74▲ | +0.01 (+0.04%) | 23.76 | 23.69 | 7,032,300 |
| SPIR | 9.33▼ | -0.86 (-8.44%) | 10.515 | 9.01 | 516,443 |
| SPMC | 11.50▼ | -1.36 (-10.58%) | 12.30 | 11.45 | 169,698 |
| SPOG | 8.083▲ | +0.253 (+3.23%) | 8.62 | 7.92 | 281,700 |
| SPOT | 487.17▲ | +11.15 (+2.34%) | 504.5863 | 480.2863 | 5,122,519 |
| SPPL | 3.22▼ | -0.03 (-0.92%) | 3.22 | 3.01 | 2,647 |
| SPPP | 17.61▲ | +0.49 (+2.86%) | 17.80 | 17.27 | 608,851 |
| SPRC | 0.613▼ | -0.048 (-7.26%) | 0.661 | 0.593 | 70,400 |
| SPRO | 2.37▲ | +0.01 (+0.42%) | 2.4294 | 2.32 | 138,164 |
| SPRU | 4.12▼ | -0.38 (-8.44%) | 4.64 | 4.12 | 78,477 |
| SPRX | 40.1456▼ | -1.4376 (-3.46%) | 42.19 | 39.40 | 153,941 |
| SPRY | 9.50▼ | -0.42 (-4.23%) | 9.94 | 9.16 | 1,092,856 |
| SPSB | 30.24▼ | -0.03 (-0.10%) | 30.26 | 30.23 | 1,983,000 |
| SPSC | 68.54▼ | -6.29 (-8.41%) | 74.33 | 67.26 | 1,051,696 |
| SPT | 7.28▼ | -0.68 (-8.54%) | 7.945 | 7.165 | 2,430,913 |
| SPTS | 29.27▼ | -0.03 (-0.10%) | 29.29 | 29.26 | 1,038,500 |
| SPTU | 25.035▲ | +0.004 (+0.02%) | 25.04 | 25.035 | 43,900 |
| SPUT | 27.264▼ | -0.006 (-0.02%) | 27.31 | 27.24 | 2,000 |
| SPWH | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.33 | 86,724 |
| SPWR | 1.59▼ | -0.02 (-1.24%) | 1.68 | 1.555 | 1,789,306 |