Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAW | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.20 | 39,519 |
| TRC | 15.81▲ | +0.02 (+0.13%) | 16.005 | 15.70 | 35,628 |
| TRFK | 64.83▼ | -0.02 (-0.03%) | 64.8399 | 64.49 | 45,943 |
| TRIP | 14.25▲ | +0.25 (+1.79%) | 14.28 | 14.11 | 1,194,758 |
| TRMB | 80.01▼ | -0.49 (-0.61%) | 80.71 | 79.92 | 513,218 |
| TRMD | 19.42▲ | +0.03 (+0.15%) | 19.471 | 19.30 | 281,372 |
| TRNO | 60.50▲ | +0.71 (+1.19%) | 60.64 | 59.6701 | 255,546 |
| TRNR | 1.48▼ | -0.02 (-1.33%) | 1.49 | 1.4526 | 21,446 |
| TRON | 1.50▲ | +0.05 (+3.45%) | 1.565 | 1.46 | 1,320,900 |
| TRSG | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.0678 | 15,665 |
| TRUG | 0.8492▲ | +0.0752 (+9.72%) | 0.8573 | 0.7478 | 163,862 |
| TRVG | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.90 | 7,739 |
| TS | 38.32▼ | -0.08 (-0.21%) | 38.40 | 38.08 | 272,800 |
| TSCO | 51.65▲ | +0.57 (+1.12%) | 51.68 | 51.00 | 1,697,400 |
| TSDD | 7.27 | +0.00 (+0.00%) | 7.53 | 7.1162 | 12,861,309 |
| TSE | 0.553▲ | +0.077 (+16.18%) | 0.62 | 0.468 | 8,549,600 |
| TSLQ | 15.65▲ | +0.02 (+0.13%) | 16.21 | 15.31 | 14,861,200 |
| TSLS | 4.70 | +0.00 (+0.00%) | 4.79 | 4.65 | 19,499,500 |
| TSLX | 21.48▲ | +0.21 (+0.99%) | 21.53 | 21.24 | 160,800 |
| TSMY | 15.41▲ | +0.01 (+0.06%) | 15.45 | 15.30 | 82,447 |
| TSMZ | 12.31▼ | -0.07 (-0.57%) | 12.375 | 12.30 | 5,800 |
| TSSI | 7.46▼ | -0.08 (-1.06%) | 7.59 | 7.35 | 461,604 |
| TSXD | 18.282▼ | -0.0694 (-0.38%) | 18.282 | 18.28 | 400 |
| TSXU | 28.936▲ | +0.756 (+2.68%) | 28.94 | 28.655 | 7,200 |
| TT | 393.18▼ | -0.56 (-0.14%) | 393.99 | 391.21 | 321,300 |
| TTD | 38.12▲ | +0.68 (+1.82%) | 38.14 | 37.17 | 4,208,633 |
| TTEK | 34.18▼ | -0.23 (-0.67%) | 34.42 | 34.085 | 499,871 |
| TTGT | 5.19▼ | -0.18 (-3.35%) | 5.35 | 5.14 | 116,800 |
| TTRX | 2.97▼ | -0.03 (-1.00%) | 3.07 | 2.88 | 29,500 |
| TTSH | 3.74▲ | +0.04 (+1.08%) | 3.92 | 3.70 | 433,232 |
| TTT | 64.7945▼ | -6.3433 (-8.92%) | 65.78 | 64.74 | 4,824 |
| TTXU | 22.50▲ | +0.0848 (+0.38%) | 22.55 | 22.39 | 1,800 |
| TU | 12.81▲ | +0.08 (+0.63%) | 12.82 | 12.71 | 3,289,900 |
| TUA | 21.835▲ | +0.065 (+0.30%) | 21.835 | 21.78 | 80,300 |
| TURB | 0.98▼ | -0.05 (-4.85%) | 1.05 | 0.9755 | 19,692 |
| TUSB | 50.3401▲ | +0.0394 (+0.08%) | 50.35 | 50.31 | 8,382 |
| TUSK | 1.86▲ | +0.02 (+1.09%) | 1.87 | 1.795 | 327,478 |
| TUYA | 2.21 | +0.00 (+0.00%) | 2.22 | 2.175 | 330,162 |
| TVAI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TVGN | 0.3959▲ | +0.0208 (+5.55%) | 0.408 | 0.3735 | 368,261 |
| TVRD | 4.02▲ | +0.02 (+0.50%) | 4.05 | 3.92 | 122,900 |
| TWG | 3.74▲ | +0.05 (+1.36%) | 3.79 | 3.56 | 44,874 |
| TWM | 30.32▼ | -0.52 (-1.69%) | 30.71 | 30.30 | 219,907 |
| TWNP | 0.8001▲ | +0.0391 (+5.14%) | 0.8199 | 0.7517 | 129,285 |
| TXG | 16.69▲ | +0.19 (+1.15%) | 16.855 | 16.25 | 939,578 |
| TY | 32.75▲ | +0.04 (+0.12%) | 32.97 | 32.75 | 8,600 |
| TYD | 25.62▲ | +0.19 (+0.75%) | 25.64 | 25.52 | 6,500 |
| TYG | 41.19▼ | -0.83 (-1.98%) | 41.61 | 41.02 | 111,300 |
| TYGO | 1.55 | +0.00 (+0.00%) | 1.58 | 1.51 | 288,452 |
| TZA | 6.94▼ | -0.04 (-0.57%) | 7.08 | 6.924 | 42,462,909 |
| TZOO | 7.02 | +0.00 (+0.00%) | 7.04 | 6.87 | 82,449 |
| UAVS | 0.9598▼ | -0.0259 (-2.63%) | 1.01 | 0.9362 | 880,043 |
| UBER | 81.15▲ | +0.18 (+0.22%) | 81.41 | 80.58 | 4,310,700 |
| UBND | 21.99▲ | +0.045 (+0.21%) | 22.01 | 21.95 | 83,000 |
| UBR | 25.8727▼ | -0.2609 (-1.00%) | 26.34 | 25.8727 | 695 |
| UBRL | 23.1853▲ | +0.1313 (+0.57%) | 23.35 | 22.905 | 59,288 |
| UBT | 16.92▲ | +0.01 (+0.06%) | 16.925 | 16.77 | 51,699 |
| UBXG | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.0018 | 3,260 |
| UCAR | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.57 | 14,100 |
| UCRD | 21.745▲ | +0.07 (+0.32%) | 21.745 | 21.745 | 10 |
| UCYB | 54.9032▼ | -0.2834 (-0.51%) | 54.9032 | 54.9032 | 61 |
| UDN | 18.29▼ | -0.01 (-0.05%) | 18.32 | 18.29 | 147,265 |
| UDOW | 60.37▲ | +0.82 (+1.38%) | 60.5762 | 59.1113 | 1,103,120 |
| UEC | 12.39▼ | -0.10 (-0.80%) | 12.47 | 12.06 | 2,876,500 |
| UEIC | 3.14▲ | +0.10 (+3.29%) | 3.15 | 3.03 | 19,203 |
| UEVM | 55.6024▲ | +0.0224 (+0.04%) | 55.62 | 55.56 | 1,229 |
| UFG | 0.8294▲ | +0.004 (+0.48%) | 0.8297 | 0.806 | 21,129 |
| UFI | 3.32▲ | +0.04 (+1.22%) | 3.39 | 3.25 | 11,401 |
| UFIV | 49.395▲ | +0.08 (+0.16%) | 49.395 | 49.35 | 3,800 |
| UGA | 63.17▲ | +0.0289 (+0.05%) | 63.50 | 63.01 | 15,138 |
| UGE | 16.9047▲ | +0.1344 (+0.80%) | 16.92 | 16.75 | 7,807 |
| UGP | 3.73▲ | +0.01 (+0.27%) | 3.74 | 3.70 | 432,700 |
| UHAL | 51.30▲ | +0.09 (+0.18%) | 51.47 | 50.78 | 127,000 |
| UHS | 227.08▼ | -0.19 (-0.08%) | 229.15 | 225.47 | 171,000 |
| UHT | 39.65▲ | +0.38 (+0.97%) | 39.65 | 39.14 | 36,500 |
| UITB | 47.395▲ | +0.11 (+0.23%) | 47.3988 | 47.3191 | 44,063 |
| UK | 0.809▲ | +0.0227 (+2.89%) | 0.809 | 0.7587 | 24,814 |
| ULS | 78.68▲ | +0.40 (+0.51%) | 78.8794 | 77.48 | 351,421 |
| ULST | 40.475▲ | +0.025 (+0.06%) | 40.48 | 40.46 | 55,243 |
| ULTI | 15.4323▼ | -0.2571 (-1.64%) | 15.55 | 15.20 | 16,772 |
| ULY | 1.91▼ | -0.09 (-4.50%) | 2.04 | 1.89 | 8,536 |
| UMI | 49.20▼ | -0.04 (-0.08%) | 49.40 | 49.0301 | 97,765 |
| UNCY | 5.86▲ | +0.12 (+2.09%) | 5.915 | 5.69 | 115,558 |
| UNFI | 33.80▼ | -0.20 (-0.59%) | 33.95 | 33.25 | 358,377 |
| UNG | 12.39▼ | -0.51 (-3.95%) | 12.65 | 12.3298 | 10,337,508 |
| UNL | 7.39▼ | -0.14 (-1.86%) | 7.48 | 7.37 | 22,235 |
| UOKA | 2.15▼ | -0.28 (-11.52%) | 2.33 | 1.94 | 60,300 |
| UONE | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 42,023 |
| UP | 0.7036▲ | +0.0737 (+11.70%) | 0.7569 | 0.6401 | 6,080,237 |
| UPBD | 17.66▲ | +0.09 (+0.51%) | 17.77 | 17.54 | 247,964 |
| UPLD | 1.51 | +0.00 (+0.00%) | 1.52 | 1.485 | 67,446 |
| UPW | 21.8671▲ | +0.1547 (+0.71%) | 21.8671 | 21.63 | 6,697 |
| UPXI | 1.90▲ | +0.06 (+3.26%) | 1.92 | 1.82 | 2,008,100 |
| URAA | 34.17▼ | -0.11 (-0.32%) | 34.24 | 33.135 | 26,700 |
| URE | 59.2434▲ | +0.3703 (+0.63%) | 59.2434 | 58.95 | 1,078 |
| URGN | 23.76▲ | +0.36 (+1.54%) | 24.14 | 23.10 | 217,663 |
| USAI | 38.06▼ | -0.07 (-0.18%) | 38.20 | 38.03 | 10,280 |
| USAR | 14.53▲ | +0.42 (+2.98%) | 14.6699 | 13.81 | 3,553,342 |
| USBC | 0.71▲ | +0.0013 (+0.18%) | 0.74 | 0.68 | 107,200 |
| USD | 54.00▼ | -0.02 (-0.04%) | 54.00 | 53.30 | 313,052 |