Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEW | 17.16▼ | -0.13 (-0.75%) | 17.30 | 17.12 | 94,200 |
| STFS | 1.17▲ | +0.005 (+0.43%) | 1.19 | 1.11 | 163,210 |
| STGW | 4.38▼ | -0.45 (-9.32%) | 4.805 | 4.345 | 1,561,766 |
| STI | 3.24▼ | -0.17 (-4.99%) | 3.40 | 3.23 | 69,474 |
| STIM | 3.79▼ | -0.02 (-0.52%) | 3.855 | 3.69 | 298,721 |
| STIP | 102.22▲ | +0.05 (+0.05%) | 102.26 | 102.12 | 585,787 |
| STKH | 1.5003▼ | -0.1297 (-7.96%) | 1.59 | 1.50 | 116,251 |
| STKL | 5.96▼ | -0.10 (-1.65%) | 6.205 | 5.95 | 1,343,624 |
| STKS | 3.45▼ | -0.27 (-7.26%) | 3.63 | 3.35 | 53,636 |
| STLA | 9.70▼ | -0.42 (-4.15%) | 9.87 | 9.65 | 21,776,300 |
| STNC | 30.047▼ | -0.4584 (-1.50%) | 30.27 | 30.00 | 500 |
| STPZ | 53.38▲ | +0.015 (+0.03%) | 53.3999 | 53.33 | 38,087 |
| STRA | 83.95▼ | -0.45 (-0.53%) | 84.25 | 82.835 | 101,900 |
| STRO | 0.7991▼ | -0.0122 (-1.50%) | 0.821 | 0.7622 | 700,324 |
| STRR | 1.98▼ | -0.06 (-2.94%) | 2.09 | 1.98 | 5,800 |
| STRS | 18.56▼ | -1.39 (-6.97%) | 19.58 | 18.56 | 6,578 |
| STT | 96.14▼ | -1.46 (-1.50%) | 97.18 | 95.67 | 1,483,748 |
| STTK | 1.01▼ | -0.06 (-5.61%) | 1.06 | 1.01 | 190,100 |
| STXM | 25.542▼ | -0.418 (-1.61%) | 25.80 | 25.542 | 6,700 |
| STXS | 2.11▼ | -0.06 (-2.76%) | 2.14 | 2.06 | 292,000 |
| STZ | 164.88▼ | -4.93 (-2.90%) | 169.88 | 164.32 | 1,942,700 |
| SUGP | 0.541▼ | -0.0803 (-12.92%) | 0.62 | 0.53 | 154,900 |
| SUNE | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.56 | 120,803 |
| SUP | 0.3251▼ | -0.0976 (-23.09%) | 0.4242 | 0.3251 | 1,704,186 |
| SUPN | 32.03▼ | -0.74 (-2.26%) | 32.91 | 31.885 | 590,662 |
| SUPV | 11.36▼ | -0.72 (-5.96%) | 11.93 | 11.23 | 1,231,600 |
| SURG | 2.58▼ | -0.12 (-4.44%) | 2.685 | 2.58 | 46,139 |
| SUUN | 1.415▼ | -0.045 (-3.08%) | 1.447 | 1.36 | 72,500 |
| SVCO | 4.63▼ | -0.14 (-2.94%) | 4.736 | 4.60 | 58,400 |
| SVOL | 17.08▼ | -0.71 (-3.99%) | 17.50 | 16.95 | 622,845 |
| SVRA | 2.21▼ | -0.05 (-2.21%) | 2.2647 | 2.185 | 578,182 |
| SVRE | 2.83▼ | -0.41 (-12.65%) | 3.0787 | 2.68 | 134,962 |
| SVV | 10.29▼ | -0.26 (-2.46%) | 10.68 | 10.18 | 933,521 |
| SW | 41.98▼ | -1.02 (-2.37%) | 42.96 | 41.75 | 3,757,200 |
| SWIM | 5.61▼ | -0.35 (-5.87%) | 5.92 | 5.61 | 491,019 |
| SWK | 65.26▼ | -2.16 (-3.20%) | 66.80 | 64.78 | 1,730,200 |
| SWKS | 71.25▼ | -0.76 (-1.06%) | 72.165 | 70.40 | 3,365,824 |
| SWVL | 4.24▼ | -0.26 (-5.78%) | 4.4697 | 4.20 | 9,973 |
| SWZ | 6.26▼ | -0.11 (-1.73%) | 6.32 | 6.25 | 37,600 |
| SXC | 8.16▼ | -0.08 (-0.97%) | 8.29 | 8.15 | 775,400 |
| SXI | 152.71▼ | -3.11 (-2.00%) | 154.66 | 152.42 | 79,300 |
| SXQG | 31.5218▼ | -0.5992 (-1.87%) | 31.82 | 31.5218 | 5,516 |
| SXTP | 2.21▼ | -0.07 (-3.07%) | 2.41 | 2.15 | 94,520 |
| SYBT | 74.72▼ | -1.80 (-2.35%) | 76.23 | 74.425 | 112,254 |
| SYK | 377.30▼ | -3.19 (-0.84%) | 382.35 | 376.79 | 876,000 |
| SYM | 27.97▼ | -0.04 (-0.14%) | 28.345 | 27.26 | 1,131,700 |
| SYNA | 61.55▼ | -2.59 (-4.04%) | 63.71 | 61.39 | 365,226 |
| SYTA | 2.11▼ | -0.21 (-9.05%) | 2.25 | 2.02 | 870,544 |
| SZNE | 34.141▼ | -0.3655 (-1.06%) | 34.485 | 34.141 | 1,100 |
| SZZL | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 0 |
| TACO | 10.30▲ | +0.005 (+0.05%) | 10.33 | 10.30 | 0 |
| TACT | 3.50▼ | -0.09 (-2.51%) | 3.56 | 3.50 | 11,361 |
| TAFL | 24.195▼ | -0.065 (-0.27%) | 24.26 | 24.14 | 26,624 |
| TAFM | 24.763▼ | -0.037 (-0.15%) | 24.81 | 24.73 | 18,560 |
| TAIT | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.13 | 7,278 |
| TALK | 2.85▼ | -0.15 (-5.00%) | 2.93 | 2.85 | 2,072,889 |
| TANH | 1.99▼ | -0.12 (-5.69%) | 2.20 | 1.93 | 60,036 |
| TAOP | 4.0157▼ | -2.3743 (-37.16%) | 6.30 | 3.56 | 292,171 |
| TAP | 50.59▼ | -0.93 (-1.81%) | 51.49 | 50.40 | 1,993,800 |
| TAP.A | 54.22▼ | -4.71 (-7.99%) | 57.11 | 54.22 | 300 |
| TARA | 3.14▼ | -0.12 (-3.68%) | 3.27 | 3.12 | 165,447 |
| TARS | 40.89▼ | -0.06 (-0.15%) | 41.95 | 40.39 | 716,492 |
| TATT | 26.29▲ | +0.33 (+1.27%) | 26.43 | 25.72 | 146,477 |
| TAXM | 48.938▼ | -0.089 (-0.18%) | 48.938 | 48.938 | 0 |
| TAYD | 35.47▼ | -1.13 (-3.09%) | 36.52 | 35.205 | 11,552 |
| TBBB | 26.17▼ | -0.63 (-2.35%) | 27.23 | 26.14 | 385,200 |
| TBBK | 50.60▼ | -0.61 (-1.19%) | 51.115 | 49.36 | 674,587 |
| TBF | 24.81▲ | +0.28 (+1.14%) | 24.97 | 24.68 | 82,931 |
| TBLA | 3.48▼ | -0.08 (-2.25%) | 3.6199 | 3.47 | 918,385 |
| TBMC | 11.70▼ | -0.015 (-0.13%) | 11.86 | 11.55 | 30,908 |
| TBRG | 23.07▼ | -0.70 (-2.94%) | 23.61 | 23.07 | 81,753 |
| TBT | 36.87▲ | +0.75 (+2.08%) | 37.23 | 36.0859 | 437,502 |
| TBX | 28.7352▲ | +0.1156 (+0.40%) | 28.82 | 28.7352 | 827 |
| TCAL | 24.63▼ | -0.26 (-1.04%) | 24.83 | 24.63 | 25,500 |
| TCBK | 39.51▼ | -1.21 (-2.97%) | 40.685 | 36.3201 | 144,843 |
| TCBX | 30.21▼ | -0.69 (-2.23%) | 30.69 | 29.75 | 71,031 |
| TCHI | 18.90▼ | -0.40 (-2.07%) | 19.05 | 18.88 | 6,100 |
| TCMD | 9.84▼ | -0.11 (-1.11%) | 10.155 | 9.80 | 271,092 |
| TCOM | 59.98▼ | -0.94 (-1.54%) | 60.27 | 59.60 | 2,857,048 |
| TDC | 21.45▼ | -0.74 (-3.33%) | 22.01 | 21.35 | 734,800 |
| TDOC | 6.86▼ | -0.31 (-4.32%) | 7.085 | 6.85 | 4,462,166 |
| TDS | 33.15▼ | -1.13 (-3.30%) | 34.31 | 33.12 | 563,709 |
| TDTF | 23.78▼ | -0.01 (-0.04%) | 23.80 | 23.725 | 113,255 |
| TDTH | 0.211▼ | -0.0122 (-5.47%) | 0.2275 | 0.20 | 7,132,867 |
| TDTT | 24.02 | +0.00 (+0.00%) | 24.1097 | 23.99 | 459,088 |
| TDY | 487.47▼ | -7.48 (-1.51%) | 493.93 | 486.49 | 266,300 |
| TEAM | 196.82▼ | -2.50 (-1.25%) | 200.44 | 195.86 | 1,840,121 |
| TECS | 32.02▲ | +1.26 (+4.10%) | 32.37 | 31.14 | 1,499,411 |
| TECX | 21.89▼ | -0.55 (-2.45%) | 22.745 | 21.31 | 155,942 |
| TELO | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.85 | 322,700 |
| TENB | 31.86▲ | +0.04 (+0.13%) | 32.43 | 31.44 | 1,497,004 |
| TENX | 5.70▼ | -0.15 (-2.56%) | 5.9711 | 5.6267 | 10,786 |
| TEO | 9.43▼ | -0.41 (-4.17%) | 9.81 | 9.23 | 161,200 |
| TESL | 23.575▲ | +0.4916 (+2.13%) | 24.15 | 22.89 | 25,900 |
| TEVA | 16.99▼ | -0.72 (-4.07%) | 17.42 | 16.90 | 13,361,900 |
| TEX | 46.00▼ | -1.33 (-2.81%) | 46.64 | 45.42 | 927,100 |
| TFC | 38.97▼ | -0.97 (-2.43%) | 39.575 | 38.835 | 6,465,830 |
| TFI | 44.43▼ | -0.12 (-0.27%) | 44.50 | 44.405 | 633,427 |
| TFIN | 57.31▼ | -1.87 (-3.16%) | 59.32 | 57.11 | 147,040 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,852,230 |