Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PETZ 1.0401 -0.0799 (-7.13%) 1.08 1.0401 738
PEVC 27.8855 -0.6655 (-2.33%) 28.55 27.8855 309
PEW 2.82 -0.05 (-1.74%) 2.91 2.75 464,300
PEXL 61.6826 -1.1066 (-1.76%) 61.97 61.6826 498
PEZ 103.445 -1.7735 (-1.69%) 104.34 103.445 498
PFBC 89.66 +0.26 (+0.29%) 90.53 88.52 75,800
PFDE 24.823 -0.323 (-1.28%) 25.31 24.823 3,800
PFF 31.48 -0.10 (-0.32%) 31.68 31.42 3,748,720
PFFA 21.75 -0.06 (-0.28%) 21.85 21.70 791,200
PFFD 19.23 -0.15 (-0.77%) 19.44 19.23 794,000
PFFR 18.16 +0.024 (+0.13%) 18.26 18.10 67,900
PFG 90.51 -2.30 (-2.48%) 94.12 89.72 1,787,281
PFI 55.4737 -1.7563 (-3.07%) 56.359 55.4501 2,645
PFIX 44.31 -1.21 (-2.66%) 45.26 44.05 560,328
PFL 8.37 -0.12 (-1.41%) 8.45 8.355 192,751
PFLT 8.90 -0.16 (-1.77%) 9.10 8.89 1,083,327
PFN 7.36 -0.12 (-1.60%) 7.46 7.29 1,233,800
PFOE 24.27 -0.298 (-1.21%) 24.72 24.22 12,800
PFRL 49.385 -0.0054 (-0.01%) 49.42 49.3267 17,457
PFSI 91.49 +1.09 (+1.21%) 93.40 88.39 1,662,007
PFUT 24.3844 -0.6016 (-2.41%) 24.93 24.36 24,436
PGJ 29.11 -0.83 (-2.77%) 29.74 28.89 28,252
PGNY 20.98 -0.57 (-2.65%) 21.75 20.885 1,644,986
PGR 205.45 -2.92 (-1.40%) 208.88 205.36 4,096,224
PGRO 42.66 -0.846 (-1.94%) 43.71 42.66 21,088
PGY 12.40 -0.47 (-3.65%) 13.05 12.05 5,721,268
PHAR 15.30 -0.27 (-1.73%) 15.84 15.2602 38,522
PHAT 12.02 -0.21 (-1.72%) 12.412 11.83 650,661
PHDG 37.8537 -0.1163 (-0.31%) 38.10 37.67 11,440
PHEQ 32.46 -0.33 (-1.01%) 32.83 32.40 6,500
PHK 4.93 -0.04 (-0.80%) 4.94 4.92 684,600
PHO 72.14 -1.33 (-1.81%) 74.16 72.08 57,104
PHOE 11.88 +1.85 (+18.44%) 13.10 9.80 270,600
PHR 11.86 -0.64 (-5.12%) 12.55 11.575 3,376,264
PHUN 1.79 -0.09 (-4.79%) 1.89 1.779 93,300
PHVS 26.60 -0.71 (-2.60%) 27.59 26.53 93,557
PHYD 52.2619 +0.0009 (+0.00%) 52.29 52.18 7,719
PHYL 35.60 -0.02 (-0.06%) 35.64 35.57 166,866
PI 110.41 +3.46 (+3.24%) 113.90 107.71 797,243
PII 66.09 -0.66 (-0.99%) 68.00 64.74 698,700
PIII 2.01 -0.06 (-2.90%) 2.135 1.92 17,059
PIM 3.31 +0.00 (+0.00%) 3.32 3.30 82,500
PINK 35.61 -0.46 (-1.28%) 36.19 35.61 105,100
PINS 18.54 -0.55 (-2.88%) 19.19 18.28 29,634,287
PIPR 321.32 -20.42 (-5.98%) 347.58 321.00 284,257
PJFG 102.8861 -2.2713 (-2.16%) 105.67 102.8861 3,068
PJIO 61.859 -1.21 (-1.92%) 62.78 61.80 7,000
PJT 154.11 -5.37 (-3.37%) 164.72 151.94 1,083,539
PKE 24.01 -0.08 (-0.33%) 25.205 23.94 331,005
PKW 136.8043 -2.1757 (-1.57%) 140.01 136.31 33,554
PL 21.30 -0.35 (-1.62%) 21.91 19.98 13,332,300
PLAY 15.485 -2.025 (-11.56%) 17.75 15.48 953,827
PLBL 9.299 +0.499 (+5.67%) 9.299 9.299 6,700
PLCE 3.98 -0.18 (-4.33%) 4.26 3.94 188,567
PLDR 35.91 -0.531 (-1.46%) 36.01 35.81 64,770
PLG 2.22 -0.21 (-8.64%) 2.42 2.20 2,846,871
PLMK 10.50 -0.01 (-0.10%) 10.52 10.50 3,063
PLMR 127.01 -4.63 (-3.52%) 133.86 117.00 855,271
PLNT 88.66 -3.41 (-3.70%) 92.75 87.44 2,684,442
PLRX 1.13 -0.02 (-1.74%) 1.15 1.11 501,635
PLRZ 13.99 +1.14 (+8.87%) 14.19 12.47 64,100
PLTA 14.08 -1.48 (-9.51%) 15.47 13.50 81,400
PLTG 12.95 -1.40 (-9.76%) 14.314 12.41 459,800
PLTK 3.31 -0.10 (-2.93%) 3.425 3.254 1,440,389
PLTM 19.18 -1.44 (-6.98%) 20.58 19.175 562,700
PLTR 129.13 -6.55 (-4.83%) 135.89 126.56 74,090,639
PLTU 36.44 -3.84 (-9.53%) 40.39 34.93 3,478,247
PLTY 36.78 -1.85 (-4.79%) 38.38 36.12 252,800
PLUG 1.82 -0.14 (-7.14%) 1.98 1.81 107,090,552
PLUS 82.09 -1.82 (-2.17%) 84.45 80.81 233,158
PLUT 3.10 +0.00 (+0.00%) 3.10 3.05 721
PLYY 13.3356 -0.6834 (-4.87%) 13.96 13.30 4,593
PMAX 2.31 -0.15 (-6.10%) 2.57 2.30 39,100
PMCB 0.6615 -0.0634 (-8.75%) 0.7436 0.6506 198,922
PMEC 0.7398 -0.0226 (-2.96%) 0.7575 0.70 4,522
PMI 1.59 -0.02 (-1.24%) 2.50 1.30 34,512,229
PMMF 100.36 +0.00 (+0.00%) 100.37 100.36 60,670
PMNT 0.315 -0.0527 (-14.33%) 0.40 0.301 152,182
PMT 12.49 +0.13 (+1.05%) 12.6468 12.40 901,350
PMTR 10.33 -0.01 (-0.10%) 10.33 10.295 7,600
PMTS 11.29 -0.41 (-3.50%) 12.12 10.81 75,009
PMVP 1.08 -0.04 (-3.57%) 1.14 1.075 109,300
PN 0.435 +0.01 (+2.35%) 0.4884 0.4284 21,183
PNBK 1.42 -0.05 (-3.40%) 1.50 1.41 80,800
PNFP 95.12 -2.69 (-2.75%) 99.50 92.74 1,868,059
PNNT 5.18 -0.16 (-3.00%) 5.35 5.13 1,151,347
PNQI 45.92 -1.37 (-2.90%) 47.31 45.70 79,000
PNR 99.76 -0.76 (-0.76%) 103.18 99.43 1,881,600
PNRG 175.30 -21.90 (-11.11%) 196.68 172.58 50,661
PODC 2.68 -0.32 (-10.67%) 3.0211 2.40 954,159
PODD 240.82 -10.03 (-4.00%) 254.395 240.78 972,769
POET 5.65 -0.18 (-3.09%) 6.00 5.53 4,651,551
POLA 1.40 -0.12 (-7.89%) 1.55 1.40 57,481
POM 0.2364 -0.0016 (-0.67%) 0.24 0.2224 140,321
PONY 14.30 -0.38 (-2.59%) 15.05 13.96 2,330,341
POWA 92.33 -0.8813 (-0.95%) 93.60 92.33 3,700
PPA 173.98 +0.85 (+0.49%) 177.1587 173.49 266,403
PPBT 0.576 -0.019 (-3.19%) 0.60 0.563 109,100
PPC 41.65 -1.54 (-3.57%) 43.23 40.09 2,256,229
PPCB 0.231 -0.003 (-1.28%) 0.231 0.2056 1,324,900