Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFTY | 54.155▼ | -0.06 (-0.11%) | 54.39 | 53.881 | 21,321 |
| NFXS | 18.7982▲ | +0.1471 (+0.79%) | 18.87 | 18.685 | 8,945 |
| NGG | 79.16▼ | -0.19 (-0.24%) | 79.41 | 78.81 | 356,622 |
| NGIF | 12.6161▲ | +0.0335 (+0.27%) | 12.6161 | 12.6161 | 9 |
| NGS | 35.20▲ | +0.51 (+1.47%) | 35.325 | 34.65 | 79,633 |
| NGVC | 27.37▼ | -0.11 (-0.40%) | 28.5744 | 27.20 | 106,695 |
| NGVT | 69.29▼ | -0.14 (-0.20%) | 69.67 | 68.285 | 292,956 |
| NHC | 216.53▼ | -6.17 (-2.77%) | 222.87 | 214.15 | 91,300 |
| NHI | 71.11▼ | -0.92 (-1.28%) | 71.585 | 71.09 | 307,996 |
| NHIC | 10.59▼ | -0.01 (-0.09%) | 10.6372 | 10.58 | 310,525 |
| NHP | 16.06 | +0.00 (+0.00%) | 16.17 | 15.78 | 278,087 |
| NHS | 5.95▼ | -0.02 (-0.34%) | 5.99 | 5.94 | 118,759 |
| NHTC | 1.63▲ | +0.03 (+1.87%) | 1.6899 | 1.61 | 38,329 |
| NHYM | 24.59▼ | -0.035 (-0.14%) | 24.67 | 24.52 | 26,521 |
| NI | 40.92▲ | +0.35 (+0.86%) | 41.075 | 40.09 | 6,917,794 |
| NIC | 169.34▼ | -2.40 (-1.40%) | 172.4118 | 168.76 | 155,855 |
| NICO | 25.0749▼ | -0.2542 (-1.00%) | 25.0749 | 25.0749 | 29 |
| NIE | 25.95▼ | -0.11 (-0.42%) | 26.10 | 25.8972 | 53,050 |
| NIKI | 6.86▼ | -0.04 (-0.58%) | 7.15 | 6.566 | 94,026 |
| NINE | 10.64 | +0.00 (+0.00%) | 11.00 | 10.64 | 27,371 |
| NIO | 4.23▼ | -0.14 (-3.20%) | 4.41 | 4.23 | 44,498,855 |
| NIOG | 8.65▼ | -0.4849 (-5.31%) | 9.36 | 8.60 | 274,054 |
| NIU | 2.02▲ | +0.03 (+1.51%) | 2.0434 | 2.00 | 91,476 |
| NIVF | 0.4497▲ | +0.028 (+6.64%) | 0.4785 | 0.3846 | 422,917 |
| NIXX | 0.6294▼ | -0.0057 (-0.90%) | 0.6528 | 0.61 | 297,305 |
| NJR | 53.34▼ | -0.26 (-0.49%) | 53.63 | 53.00 | 596,819 |
| NKE | 39.06▼ | -0.54 (-1.36%) | 39.875 | 39.03 | 22,996,681 |
| NKLR | 5.39▼ | -0.25 (-4.43%) | 5.85 | 5.32 | 360,179 |
| NKTR | 71.38▼ | -1.14 (-1.57%) | 72.175 | 70.00 | 381,486 |
| NKX | 12.05 | +0.00 (+0.00%) | 12.07 | 12.01 | 165,380 |
| NLOP | 11.42▼ | -0.09 (-0.78%) | 11.6919 | 11.31 | 94,467 |
| NLY | 22.92▼ | -0.12 (-0.52%) | 23.165 | 22.8308 | 8,861,309 |
| NMB | 24.2537▼ | -0.0215 (-0.09%) | 24.2537 | 24.22 | 1,774 |
| NMCO | 9.77▼ | -0.07 (-0.71%) | 9.84 | 9.70 | 860,088 |
| NMI | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.345 | 46,734 |
| NMIH | 44.35▼ | -0.46 (-1.03%) | 45.065 | 44.31 | 432,909 |
| NMRA | 1.33▼ | -0.06 (-4.32%) | 1.445 | 1.32 | 632,332 |
| NMRK | 15.23▼ | -0.60 (-3.79%) | 15.67 | 15.215 | 1,848,626 |
| NMS | 10.88▼ | -0.07 (-0.64%) | 10.985 | 10.81 | 28,737 |
| NMTC | 1.70▼ | -0.07 (-3.95%) | 1.81 | 1.6161 | 257,997 |
| NMZ | 10.00▲ | +0.03 (+0.30%) | 10.0099 | 9.96 | 569,431 |
| NN | 15.87▲ | +0.51 (+3.32%) | 15.97 | 14.80 | 3,255,119 |
| NNBR | 3.43▲ | +0.04 (+1.18%) | 3.47 | 3.32 | 1,295,847 |
| NNI | 125.27▼ | -2.10 (-1.65%) | 127.265 | 125.245 | 159,710 |
| NNN | 45.20▼ | -0.47 (-1.03%) | 45.65 | 45.09 | 1,264,862 |
| NNNN | 7.30▼ | -0.37 (-4.82%) | 7.76 | 7.0821 | 279,190 |
| NNOX | 0.8074▼ | -0.0222 (-2.68%) | 0.8267 | 0.775 | 1,441,318 |
| NNVC | 1.25▲ | +0.01 (+0.81%) | 1.33 | 1.24 | 397,759 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.1799 | 8.11 | 31,960 |
| NOA | 13.39▲ | +0.26 (+1.98%) | 13.475 | 13.16 | 66,508 |
| NOAH | 8.57▼ | -0.01 (-0.12%) | 8.70 | 8.53 | 105,735 |
| NOC | 539.70▼ | -5.87 (-1.08%) | 541.2993 | 537.00 | 731,565 |
| NODK | 15.00▼ | -0.21 (-1.38%) | 15.16 | 14.8501 | 30,019 |
| NOEM | 10.63▼ | -0.03 (-0.28%) | 10.66 | 10.63 | 1,327 |
| NOMA | 2.10▼ | -0.03 (-1.41%) | 2.24 | 2.01 | 9,206 |
| NOMD | 11.64▼ | -0.24 (-2.02%) | 11.90 | 11.64 | 1,014,862 |
| NOVT | 146.22▲ | +4.02 (+2.83%) | 146.77 | 141.54 | 385,726 |
| NPB | 16.99▼ | -0.05 (-0.29%) | 17.105 | 16.885 | 124,734 |
| NPCT | 9.68▼ | -0.02 (-0.21%) | 9.69 | 9.60 | 130,354 |
| NPKI | 13.28▲ | +0.12 (+0.91%) | 13.33 | 13.02 | 768,728 |
| NPO | 296.22▼ | -2.74 (-0.92%) | 302.15 | 292.98 | 148,724 |
| NPT | 3.48▼ | -0.05 (-1.42%) | 3.60 | 3.48 | 45,049 |
| NPV | 10.47▼ | -0.02 (-0.19%) | 10.48 | 10.40 | 104,196 |
| NRC | 20.94▼ | -0.91 (-4.16%) | 21.69 | 20.70 | 96,934 |
| NRDY | 10.01▼ | -0.31 (-3.00%) | 10.16 | 10.00 | 18,819 |
| NRG | 110.12▼ | -1.00 (-0.90%) | 110.815 | 108.61 | 3,567,540 |
| NRGV | 3.40▼ | -0.14 (-3.95%) | 3.515 | 3.37 | 2,713,074 |
| NRIM | 25.57▼ | -0.08 (-0.31%) | 25.88 | 25.28 | 128,152 |
| NRK | 10.28▲ | +0.06 (+0.59%) | 10.31 | 10.18 | 265,432 |
| NRO | 2.91▼ | -0.04 (-1.36%) | 2.97 | 2.90 | 276,566 |
| NRSH | 30.96▲ | +0.1441 (+0.47%) | 30.96 | 30.96 | 637 |
| NRSN | 0.4267▲ | +0.0063 (+1.50%) | 0.45 | 0.4052 | 167,910 |
| NRXS | 6.01▲ | +0.01 (+0.17%) | 6.06 | 5.89 | 52,613 |
| NSIV | 26.065▼ | -0.1966 (-0.75%) | 26.065 | 26.065 | 15 |
| NSLR | 10.13▼ | -0.07 (-0.69%) | 10.225 | 10.01 | 159,087 |
| NSSC | 36.24▲ | +0.89 (+2.52%) | 36.47 | 35.05 | 539,068 |
| NSYS | 11.59▼ | -0.25 (-2.11%) | 12.4257 | 11.59 | 10,137 |
| NTAL | 30.72▼ | -0.5112 (-1.64%) | 32.22 | 30.67 | 4,881 |
| NTAP | 185.29▼ | -1.73 (-0.93%) | 191.00 | 184.34 | 3,066,205 |
| NTB | 58.88▼ | -0.42 (-0.71%) | 59.475 | 58.68 | 206,026 |
| NTCL | 2.27▼ | -0.13 (-5.42%) | 2.41 | 2.25 | 16,281 |
| NTCT | 38.83▼ | -0.23 (-0.59%) | 39.68 | 38.78 | 864,333 |
| NTES | 121.78▼ | -0.98 (-0.80%) | 123.30 | 121.60 | 394,128 |
| NTGR | 21.16▲ | +0.07 (+0.33%) | 21.515 | 20.92 | 488,927 |
| NTIC | 8.01▼ | -0.12 (-1.48%) | 8.10 | 8.00 | 956 |
| NTIP | 1.55▼ | -0.01 (-0.64%) | 1.5769 | 1.53 | 6,046 |
| NTRP | 1.43▼ | -0.14 (-8.92%) | 1.5788 | 1.41 | 79,373 |
| NTRS | 185.56▼ | -1.23 (-0.66%) | 186.87 | 184.9235 | 777,187 |
| NTST | 20.36▼ | -0.11 (-0.54%) | 20.50 | 20.30 | 1,006,293 |
| NTWK | 4.05▼ | -0.08 (-1.94%) | 4.1272 | 4.04 | 9,848 |
| NTZ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 0 |
| NUAG | 20.6246▼ | -0.0454 (-0.22%) | 20.64 | 20.61 | 4,607 |
| NUAI | 4.745▲ | +0.085 (+1.82%) | 4.76 | 4.55 | 4,123,383 |
| NUBD | 21.76▼ | -0.03 (-0.14%) | 21.77 | 21.742 | 46,892 |
| NUE | 249.64▼ | -0.86 (-0.34%) | 253.805 | 248.65 | 1,329,966 |
| NUGO | 43.14▼ | -0.175 (-0.40%) | 43.26 | 43.00 | 316,726 |
| NUGY | 12.7617▼ | -0.14 (-1.09%) | 12.89 | 12.70 | 9,269 |
| NUIF | 25.0303▲ | +0.1175 (+0.47%) | 25.0303 | 24.91 | 1,021 |
| NUKX | 36.7331▼ | -0.1328 (-0.36%) | 36.79 | 36.705 | 2,836 |
| NUKZ | 64.48▼ | -0.85 (-1.30%) | 64.85 | 64.2701 | 155,233 |