Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TC | 7.27▼ | -0.49 (-6.31%) | 7.6989 | 7.27 | 8,724 |
| TCAL | 23.80 | +0.00 (+0.00%) | 23.85 | 23.73 | 58,308 |
| TCGL | 5.22▼ | -0.19 (-3.51%) | 5.35 | 5.18 | 21,727 |
| TCHI | 23.54▲ | +0.1109 (+0.47%) | 23.565 | 23.49 | 13,900 |
| TCPB | 51.38▲ | +0.14 (+0.27%) | 51.38 | 51.287 | 17,900 |
| TCPC | 5.35▲ | +0.05 (+0.94%) | 5.41 | 5.29 | 465,717 |
| TCRT | 3.52▲ | +0.12 (+3.53%) | 3.54 | 3.36 | 13,511 |
| TDG | 1,313.5699▼ | -0.9501 (-0.07%) | 1,319.36 | 1,310.86 | 70,435 |
| TDIC | 0.202▼ | -0.011 (-5.16%) | 0.226 | 0.194 | 343,000 |
| TDOC | 7.25▲ | +0.04 (+0.55%) | 7.28 | 7.1244 | 1,743,986 |
| TDTF | 23.96▲ | +0.03 (+0.13%) | 23.97 | 23.94 | 114,804 |
| TDTH | 0.395▲ | +0.0128 (+3.35%) | 0.4242 | 0.37 | 27,555 |
| TDTT | 24.03▲ | +0.03 (+0.13%) | 24.03 | 24.02 | 244,962 |
| TDUP | 6.32▼ | -0.12 (-1.86%) | 6.39 | 5.98 | 1,271,787 |
| TDW | 50.78▼ | -0.29 (-0.57%) | 51.14 | 50.63 | 129,955 |
| TECH | 59.19▼ | -0.06 (-0.10%) | 59.47 | 58.66 | 422,491 |
| TECS | 16.45▼ | -0.13 (-0.78%) | 16.67 | 16.394 | 531,458 |
| TEF | 4.00▲ | +0.01 (+0.25%) | 4.01 | 3.95 | 463,700 |
| TEI | 6.37▲ | +0.06 (+0.95%) | 6.37 | 6.34 | 74,300 |
| TEKX | 41.2769▲ | +0.2299 (+0.56%) | 41.335 | 41.26 | 482 |
| TELA | 1.14 | +0.00 (+0.00%) | 1.145 | 1.09 | 76,550 |
| TEM | 64.26▼ | -0.46 (-0.71%) | 64.81 | 63.3501 | 1,945,472 |
| TEN | 22.23▲ | +0.02 (+0.09%) | 22.31 | 22.01 | 81,600 |
| TENB | 24.17▼ | -0.04 (-0.17%) | 24.275 | 24.00 | 424,803 |
| TEO | 11.27▼ | -0.13 (-1.14%) | 11.47 | 11.27 | 161,000 |
| TESL | 18.78▲ | +0.33 (+1.79%) | 18.98 | 18.31 | 31,200 |
| TEXU | 23.40▼ | -0.1733 (-0.74%) | 23.61 | 23.40 | 400 |
| TFLO | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 876,409 |
| TFLR | 51.365▲ | +0.05 (+0.10%) | 51.37 | 51.299 | 37,000 |
| TG | 7.42▼ | -0.13 (-1.72%) | 7.59 | 7.40 | 51,600 |
| TGEN | 5.33▲ | +0.10 (+1.91%) | 5.35 | 5.145 | 222,046 |
| TGHL | 0.368▼ | -0.0162 (-4.22%) | 0.42 | 0.365 | 29,100 |
| TGNA | 19.38▲ | +0.02 (+0.10%) | 19.41 | 19.28 | 317,083 |
| TGTX | 31.07▲ | +0.34 (+1.11%) | 31.11 | 30.54 | 854,096 |
| THC | 197.77▼ | -0.99 (-0.50%) | 199.85 | 196.68 | 296,131 |
| THCH | 2.25 | +0.00 (+0.00%) | 2.29 | 2.23 | 5,394 |
| THRV | 24.755▲ | +0.07 (+0.28%) | 24.755 | 24.74 | 2,031 |
| THY | 22.20▲ | +0.035 (+0.16%) | 22.20 | 22.09 | 4,200 |
| THYF | 52.22▲ | +0.02 (+0.04%) | 52.27 | 52.21 | 2,000 |
| TIL | 11.46▼ | -0.02 (-0.17%) | 11.60 | 11.00 | 49,052 |
| TILL | 16.965▼ | -0.689 (-3.90%) | 17.01 | 16.901 | 4,200 |
| TIMB | 20.27▲ | +0.19 (+0.95%) | 20.28 | 20.06 | 101,056 |
| TIP | 110.06▲ | +0.23 (+0.21%) | 110.095 | 109.97 | 877,722 |
| TIPA | 99.745▲ | +0.0739 (+0.07%) | 99.745 | 99.745 | 100 |
| TIPB | 99.879▲ | +0.1412 (+0.14%) | 99.879 | 99.879 | 100 |
| TIPC | 100.65▲ | +0.3202 (+0.32%) | 100.65 | 100.65 | 100 |
| TIPD | 100.9471▲ | +0.4311 (+0.43%) | 100.9471 | 100.9471 | 2 |
| TIPT | 18.27▼ | -0.01 (-0.05%) | 18.39 | 18.19 | 96,426 |
| TIPX | 19.08▲ | +0.03 (+0.16%) | 19.08 | 19.06 | 241,551 |
| TIPZ | 53.18▲ | +0.1171 (+0.22%) | 53.19 | 53.145 | 3,408 |
| TIRX | 0.4302▲ | +0.0082 (+1.94%) | 0.445 | 0.42 | 6,335 |
| TISI | 14.34▲ | +1.09 (+8.23%) | 14.365 | 13.19 | 60,423 |
| TITN | 15.58▲ | +0.12 (+0.78%) | 15.695 | 15.41 | 65,431 |
| TIVC | 1.89 | +0.00 (+0.00%) | 1.96 | 1.5101 | 550,930 |
| TK | 9.11▼ | -0.06 (-0.65%) | 9.15 | 9.0641 | 148,886 |
| TKC | 5.81 | +0.00 (+0.00%) | 5.84 | 5.80 | 261,100 |
| TKNO | 4.11▲ | +0.01 (+0.24%) | 4.25 | 3.85 | 211,393 |
| TLF | 2.65 | +0.00 (+0.00%) | 2.66 | 2.65 | 2,327 |
| TLH | 102.07▲ | +0.45 (+0.44%) | 102.1056 | 101.7675 | 582,611 |
| TLK | 21.09▲ | +0.15 (+0.72%) | 21.12 | 20.81 | 151,600 |
| TLPH | 1.13▲ | +0.02 (+1.80%) | 1.1585 | 1.09 | 44,095 |
| TLS | 5.16▼ | -0.06 (-1.15%) | 5.19 | 4.97 | 731,019 |
| TLSA | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.46 | 211,611 |
| TLT | 88.03▲ | +0.53 (+0.61%) | 88.08 | 87.65 | 25,942,006 |
| TLTE | 63.6162▲ | +0.2162 (+0.34%) | 63.78 | 63.588 | 6,926 |
| TLX | 8.10▲ | +0.01 (+0.12%) | 8.15 | 8.01 | 92,787 |
| TMCI | 2.44▲ | +0.06 (+2.52%) | 2.46 | 2.3744 | 710,137 |
| TMDE | 0.538▼ | -0.0319 (-5.60%) | 0.56 | 0.521 | 12,400 |
| TMDX | 126.99▼ | -1.21 (-0.94%) | 128.50 | 124.59 | 277,211 |
| TME | 17.62▲ | +0.04 (+0.23%) | 17.74 | 17.50 | 2,652,057 |
| TMET | 28.365▲ | +0.045 (+0.16%) | 28.365 | 28.19 | 800 |
| TMF | 38.45▲ | +0.62 (+1.64%) | 38.5393 | 38.00 | 3,238,352 |
| TMHC | 59.49▲ | +0.63 (+1.07%) | 59.585 | 58.54 | 325,960 |
| TMUS | 199.02▲ | +1.35 (+0.68%) | 199.14 | 197.08 | 1,272,505 |
| TNGX | 8.70▲ | +0.17 (+1.99%) | 8.82 | 8.30 | 951,309 |
| TNGY | 9.09▼ | -0.02 (-0.22%) | 9.09 | 9.00 | 70,400 |
| TNK | 53.86▲ | +0.02 (+0.04%) | 54.07 | 53.2504 | 98,406 |
| TNON | 1.06 | +0.00 (+0.00%) | 1.07 | 1.045 | 29,800 |
| TNXP | 16.79▲ | +0.01 (+0.06%) | 17.00 | 16.47 | 144,000 |
| TNYA | 0.745▲ | +0.0418 (+5.94%) | 0.757 | 0.70 | 2,309,926 |
| TOLZ | 54.0899▼ | -0.4001 (-0.73%) | 54.16 | 54.0001 | 13,384 |
| TONX | 2.21▲ | +0.02 (+0.91%) | 2.22 | 2.11 | 303,700 |
| TOP | 1.04▼ | -0.015 (-1.42%) | 1.06 | 1.04 | 10,460 |
| TOPP | 0.9188▼ | -0.0012 (-0.13%) | 0.9188 | 0.80 | 4,956 |
| TOPS | 4.92▲ | +0.07 (+1.44%) | 5.00 | 4.60 | 53,100 |
| TOTL | 40.26▲ | +0.06 (+0.15%) | 40.27 | 40.205 | 196,877 |
| TOTR | 40.8154▲ | +0.1104 (+0.27%) | 40.8154 | 40.76 | 2,367 |
| TOUR | 0.7201▲ | +0.0201 (+2.87%) | 0.75 | 0.70 | 118,137 |
| TOVX | 0.1946▼ | -0.0083 (-4.09%) | 0.20 | 0.1824 | 1,554,996 |
| TOWN | 34.02▼ | -0.21 (-0.61%) | 34.45 | 33.875 | 238,491 |
| TOYO | 6.05▼ | -0.31 (-4.87%) | 6.37 | 6.02 | 114,155 |
| TPET | 0.7998▼ | -0.0302 (-3.64%) | 0.8288 | 0.7071 | 158,417 |
| TPH | 32.01▲ | +0.30 (+0.95%) | 32.07 | 31.62 | 259,860 |
| TPL | 296.00▼ | -1.33 (-0.45%) | 299.56 | 291.00 | 124,023 |
| TPST | 3.08▲ | +0.04 (+1.32%) | 3.10 | 3.01 | 61,703 |
| TPVG | 6.30▲ | +0.05 (+0.80%) | 6.33 | 6.25 | 170,400 |
| TPZ | 20.61▲ | +0.13 (+0.63%) | 20.62 | 20.48 | 4,600 |
| TQQQ | 55.36▲ | +0.35 (+0.64%) | 55.45 | 54.78 | 25,131,413 |
| TQQY | 16.35▲ | +0.045 (+0.28%) | 16.35 | 16.29 | 4,422 |
| TR | 37.42▲ | +0.07 (+0.19%) | 37.56 | 37.17 | 64,700 |