Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYB | 26.50▲ | +0.01 (+0.04%) | 26.5165 | 26.46 | 1,203,232 |
| SDA | 2.02▼ | -0.03 (-1.46%) | 2.08 | 1.955 | 240,554 |
| SDD | 10.3917▲ | +0.0406 (+0.39%) | 10.3917 | 10.3917 | 144 |
| SDFI | 35.80▼ | -0.04 (-0.11%) | 35.81 | 35.79 | 4,389 |
| SDGR | 11.98▼ | -1.65 (-12.11%) | 13.74 | 11.79 | 5,292,737 |
| SDHC | 18.26▼ | -0.71 (-3.74%) | 19.00 | 17.97 | 50,721 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SDOT | 2.69▼ | -0.125 (-4.44%) | 2.74 | 2.60 | 15,459 |
| SDOW | 28.21▲ | +0.10 (+0.36%) | 28.5826 | 27.581 | 5,984,325 |
| SDP | 11.43▼ | -0.27 (-2.31%) | 11.72 | 11.43 | 15,620 |
| SDS | 66.96▲ | +0.03 (+0.04%) | 67.50 | 65.96 | 4,462,100 |
| SDSI | 51.695▼ | -0.055 (-0.11%) | 51.70 | 51.61 | 12,808 |
| SDST | 3.57▼ | -0.20 (-5.31%) | 3.93 | 3.57 | 46,391 |
| SDTY | 43.666▼ | -0.2334 (-0.53%) | 43.96 | 43.482 | 10,700 |
| SE | 114.52▲ | +1.19 (+1.05%) | 118.09 | 113.35 | 5,578,100 |
| SEED | 1.11▼ | -0.03 (-2.63%) | 1.195 | 1.11 | 26,621 |
| SEGG | 1.20▼ | -0.10 (-7.69%) | 1.24 | 1.10 | 1,130,136 |
| SEIC | 80.18▼ | -2.12 (-2.58%) | 82.99 | 79.24 | 748,912 |
| SEIX | 23.235▲ | +0.035 (+0.15%) | 23.25 | 23.21 | 23,913 |
| SELX | 0.60▼ | -0.04 (-6.25%) | 0.63 | 0.60 | 8,700 |
| SEMG | 25.7614▼ | -0.1347 (-0.52%) | 25.92 | 25.74 | 9,162 |
| SEMR | 11.83▼ | -0.01 (-0.08%) | 11.85 | 11.82 | 1,785,429 |
| SEMY | 20.49▲ | +0.08 (+0.39%) | 20.61 | 20.32 | 212,700 |
| SEPI | 26.42▼ | -0.13 (-0.49%) | 27.61 | 26.35 | 31,200 |
| SER | 1.86▼ | -0.24 (-11.43%) | 2.23 | 1.76 | 253,500 |
| SERA | 2.59▼ | -0.06 (-2.26%) | 2.67 | 2.55 | 18,737 |
| SERV | 9.79▼ | -0.53 (-5.14%) | 10.60 | 9.69 | 4,110,636 |
| SES | 1.84▼ | -0.08 (-4.17%) | 1.97 | 1.80 | 3,654,300 |
| SEV | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.575 | 201,400 |
| SEVN | 8.69▼ | -0.06 (-0.69%) | 8.83 | 8.671 | 51,137 |
| SEZL | 62.86▼ | -5.73 (-8.35%) | 68.385 | 60.15 | 887,069 |
| SF | 124.01▼ | -1.52 (-1.21%) | 127.50 | 123.01 | 1,286,955 |
| SFBC | 43.76▼ | -0.61 (-1.37%) | 44.37 | 43.76 | 5,485 |
| SFHG | 0.634▲ | +0.006 (+0.96%) | 0.65 | 0.6099 | 32,408 |
| SFIX | 4.04▼ | -0.03 (-0.74%) | 4.17 | 3.99 | 2,188,825 |
| SFM | 65.67▲ | +0.11 (+0.17%) | 66.08 | 64.75 | 2,316,355 |
| SFWL | 0.8701▼ | -0.0219 (-2.46%) | 0.95 | 0.8701 | 1,226 |
| SFY | 133.165▲ | +0.265 (+0.20%) | 134.21 | 132.44 | 16,574 |
| SFYF | 53.7074▼ | -0.0826 (-0.15%) | 54.31 | 53.475 | 2,382 |
| SG | 5.29▼ | -0.12 (-2.22%) | 5.43 | 5.195 | 3,763,568 |
| SGA | 11.29▼ | -0.07 (-0.62%) | 11.50 | 11.20 | 9,299 |
| SGHC | 8.52▼ | -0.34 (-3.84%) | 8.92 | 8.46 | 5,217,351 |
| SGHT | 5.53▼ | -0.24 (-4.16%) | 5.82 | 5.34 | 224,623 |
| SGLY | 0.423▼ | -0.015 (-3.42%) | 0.4285 | 0.4101 | 16,830 |
| SGMO | 0.3913▲ | +0.0013 (+0.33%) | 0.3993 | 0.37 | 3,808,412 |
| SGMT | 5.25▼ | -0.39 (-6.91%) | 5.6663 | 5.18 | 702,982 |
| SGN | 0.212▲ | +0.032 (+17.78%) | 0.251 | 0.171 | 43,623,700 |
| SGOV | 100.46 | +0.00 (+0.00%) | 100.47 | 100.46 | 12,183,542 |
| SGRP | 0.7795▼ | -0.0129 (-1.63%) | 0.7902 | 0.7795 | 19,641 |
| SGRY | 15.00▲ | +1.07 (+7.68%) | 15.11 | 13.72 | 5,239,201 |
| SGVT | 100.55▲ | +0.02 (+0.02%) | 100.56 | 100.54 | 117,084 |
| SHC | 17.37▼ | -0.09 (-0.52%) | 17.565 | 17.085 | 1,490,382 |
| SHFS | 0.994▼ | -0.046 (-4.42%) | 1.03 | 0.9938 | 21,525 |
| SHLD | 71.39▼ | -1.53 (-2.10%) | 73.04 | 70.94 | 1,438,323 |
| SHOO | 38.61▲ | +1.685 (+4.56%) | 38.99 | 36.66 | 1,685,262 |
| SHOP | 118.71▼ | -8.53 (-6.70%) | 139.10 | 109.60 | 53,230,900 |
| SHPH | 1.12▼ | -0.36 (-24.32%) | 1.44 | 1.09 | 329,053 |
| SHPU | 14.84▼ | -2.32 (-13.52%) | 20.19 | 12.43 | 1,189,414 |
| SHRT | 7.093▼ | -0.142 (-1.96%) | 7.14 | 7.07 | 8,600 |
| SHV | 110.21▲ | +0.01 (+0.01%) | 110.215 | 110.21 | 2,625,071 |
| SHYG | 42.87▲ | +0.01 (+0.02%) | 42.885 | 42.805 | 1,946,437 |
| SHYL | 44.89▼ | -0.02 (-0.04%) | 44.91 | 44.86 | 9,902 |
| SI | 12.25▼ | -0.94 (-7.13%) | 13.20 | 12.235 | 85,916 |
| SIBN | 15.24▼ | -0.16 (-1.04%) | 15.53 | 14.75 | 550,025 |
| SID | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.82 | 5,913,900 |
| SIDU | 2.24▼ | -0.13 (-5.49%) | 2.35 | 2.18 | 5,925,500 |
| SIEB | 2.71▼ | -0.01 (-0.37%) | 2.77 | 2.68 | 13,995 |
| SIGA | 6.64▼ | -0.05 (-0.75%) | 6.76 | 6.51 | 502,288 |
| SIHY | 45.835▼ | -0.045 (-0.10%) | 45.87 | 45.80 | 13,475 |
| SIJ | 8.94▼ | -0.0833 (-0.92%) | 9.01 | 8.73 | 55,500 |
| SILO | 0.291▼ | -0.0036 (-1.22%) | 0.33 | 0.29 | 105,300 |
| SINT | 2.92▲ | +0.04 (+1.39%) | 2.9404 | 2.735 | 47,704 |
| SION | 36.53▼ | -1.485 (-3.91%) | 38.915 | 35.67 | 383,600 |
| SIOO | 19.738▼ | -0.0327 (-0.17%) | 19.81 | 19.67 | 11,100 |
| SIVR | 80.41▲ | +3.34 (+4.33%) | 80.84 | 78.54 | 3,038,800 |
| SJNK | 25.32▲ | +0.01 (+0.04%) | 25.34 | 25.29 | 2,321,200 |
| SKBL | 2.95▼ | -0.16 (-5.14%) | 3.16 | 2.70 | 155,600 |
| SKIL | 6.45▼ | -1.03 (-13.77%) | 7.55 | 6.33 | 284,222 |
| SKIN | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.05 | 558,782 |
| SKK | 0.289▼ | -0.0167 (-5.46%) | 0.3058 | 0.2824 | 287,250 |
| SKLZ | 3.49▼ | -0.23 (-6.18%) | 3.71 | 3.42 | 38,500 |
| SKRE | 7.31▲ | +0.168 (+2.35%) | 7.37 | 6.909 | 189,600 |
| SKYE | 0.725▲ | +0.0047 (+0.65%) | 0.74 | 0.685 | 295,100 |
| SKYH | 8.68▼ | -0.54 (-5.86%) | 9.42 | 8.63 | 230,139 |
| SKYQ | 0.34▲ | +0.048 (+16.44%) | 0.3546 | 0.2818 | 709,773 |
| SKYT | 29.40▼ | -0.60 (-2.00%) | 30.6999 | 29.09 | 1,200,405 |
| SKYU | 27.319▼ | -1.3643 (-4.76%) | 27.319 | 27.25 | 500 |
| SKYX | 2.23▲ | +0.09 (+4.21%) | 2.28 | 2.095 | 1,430,200 |
| SKYY | 113.07▼ | -2.71 (-2.34%) | 117.24 | 111.76 | 217,019 |
| SLAI | 0.88▼ | -0.02 (-2.22%) | 0.89 | 0.80 | 60,700 |
| SLDP | 3.89▲ | +0.02 (+0.52%) | 3.92 | 3.66 | 5,235,305 |
| SLDR | 50.305▼ | -0.04 (-0.08%) | 50.3285 | 50.305 | 6,297 |
| SLG | 40.49▼ | -2.03 (-4.77%) | 43.07 | 40.41 | 1,775,900 |
| SLGB | 1.4883▼ | -0.1317 (-8.13%) | 1.6201 | 1.4804 | 38,283 |
| SLI | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.10 | 2,021,500 |
| SLM | 25.83▼ | -1.09 (-4.05%) | 27.05 | 25.72 | 4,461,200 |
| SLMT | 1.17▼ | -0.09 (-7.14%) | 1.28 | 1.11 | 901,200 |
| SLN | 4.33▼ | -0.15 (-3.35%) | 4.49 | 4.24 | 209,318 |
| SLND | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.6601 | 64,374 |
| SLNH | 0.9305▼ | -0.0542 (-5.50%) | 1.02 | 0.83 | 6,290,112 |