Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDTY | 41.1832▲ | +0.1375 (+0.33%) | 41.239 | 40.77 | 10,889 |
| QEMM | 79.1679▲ | +0.3653 (+0.46%) | 79.1679 | 79.115 | 971 |
| QETA | 11.84▲ | +0.05 (+0.42%) | 11.84 | 11.82 | 997 |
| QFIN | 13.20▼ | -1.68 (-11.29%) | 14.92 | 13.19 | 3,287,938 |
| QH | 6.34▲ | +0.53 (+9.12%) | 6.37 | 5.80 | 45,367 |
| QID | 13.93▼ | -0.09 (-0.64%) | 14.27 | 13.91 | 13,582,810 |
| QIS | 9.7111▼ | -0.1109 (-1.13%) | 9.7111 | 9.69 | 625 |
| QLDY | 44.99▲ | +0.21 (+0.47%) | 44.99 | 44.29 | 29,568 |
| QLTA | 46.94▼ | -0.08 (-0.17%) | 46.9901 | 46.885 | 342,113 |
| QLVE | 33.4837▲ | +0.0001 (+0.00%) | 33.4837 | 33.47 | 282 |
| QMCO | 10.02▼ | -0.38 (-3.65%) | 10.445 | 9.63 | 718,076 |
| QMOM | 76.02▼ | -0.8132 (-1.06%) | 76.91 | 75.75 | 21,824 |
| QNC | 2.75▼ | -0.07 (-2.48%) | 2.8256 | 2.68 | 548,962 |
| QNRX | 4.45▼ | -0.22 (-4.71%) | 4.58 | 4.315 | 24,757 |
| QNTM | 3.31▼ | -0.10 (-2.93%) | 3.48 | 3.24 | 115,670 |
| QNXT | 31.153▼ | -0.0711 (-0.23%) | 31.22 | 31.15 | 3,914 |
| QPUX | 19.79▼ | -1.82 (-8.42%) | 21.875 | 19.5427 | 108,329 |
| QQDN | 22.1748▼ | -0.2655 (-1.18%) | 22.1748 | 22.1748 | 362 |
| QQQA | 78.17▼ | -0.04 (-0.05%) | 78.43 | 76.935 | 36,271 |
| QQQD | 12.575▼ | -0.175 (-1.37%) | 12.665 | 12.55 | 59,486 |
| QQQT | 18.405▲ | +0.055 (+0.30%) | 18.43 | 18.26 | 17,331 |
| QQQY | 23.4047▲ | +0.0472 (+0.20%) | 23.45 | 23.235 | 90,333 |
| QRHC | 1.28▼ | -0.005 (-0.39%) | 1.295 | 1.26 | 17,786 |
| QRVO | 85.81▲ | +0.36 (+0.42%) | 86.91 | 84.56 | 779,903 |
| QS | 6.58▼ | -0.33 (-4.78%) | 6.99 | 6.57 | 21,021,497 |
| QSI | 0.8827▼ | -0.0797 (-8.28%) | 0.9543 | 0.882 | 2,852,567 |
| QSU | 9.74▼ | -1.13 (-10.40%) | 10.87 | 9.74 | 98,027 |
| QTEX | 1.61▲ | +0.01 (+0.63%) | 1.6199 | 1.52 | 5,120,273 |
| QTI | 3.67▼ | -0.04 (-1.08%) | 3.833 | 3.67 | 5,749 |
| QTTB | 11.21▼ | -1.38 (-10.96%) | 12.48 | 10.815 | 761,593 |
| QTUM | 154.46▼ | -1.11 (-0.71%) | 155.51 | 152.98 | 278,809 |
| QUBT | 8.66▼ | -0.49 (-5.36%) | 9.23 | 8.595 | 8,394,817 |
| QUCY | 1.36▼ | -0.07 (-4.90%) | 1.43 | 1.35 | 707,213 |
| QUIK | 15.65▼ | -0.54 (-3.34%) | 16.03 | 15.04 | 238,008 |
| QVMM | 35.3473▼ | -0.0047 (-0.01%) | 35.3473 | 35.33 | 1,045 |
| QVOL | 101.3894▲ | +0.1409 (+0.14%) | 101.46 | 100.51 | 9,598 |
| QXL | 5.09▲ | +0.01 (+0.20%) | 5.32 | 5.05 | 19,316 |
| QXO | 14.99▲ | +0.41 (+2.81%) | 15.045 | 14.31 | 36,132,993 |
| RAA | 29.555▲ | +0.0664 (+0.23%) | 29.57 | 29.49 | 39,629 |
| RAAX | 39.47▼ | -0.11 (-0.28%) | 39.5086 | 39.30 | 160,215 |
| RAIL | 7.99▼ | -0.25 (-3.03%) | 8.205 | 7.91 | 220,062 |
| RAIN | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.77 | 11,139 |
| RAND | 10.20▼ | -0.10 (-0.97%) | 10.20 | 10.20 | 1,651 |
| RANI | 0.6872▼ | -0.011 (-1.58%) | 0.7264 | 0.6716 | 793,594 |
| RAVI | 75.264▲ | +0.004 (+0.01%) | 75.27 | 75.2401 | 15,726 |
| RAY | 2.99▼ | -0.09 (-2.92%) | 3.06 | 2.99 | 758 |
| RAYA | 2.91▲ | +0.04 (+1.39%) | 3.0485 | 2.79 | 22,975 |
| RAYJ | 38.82▼ | -0.255 (-0.65%) | 38.82 | 38.65 | 4,169 |
| RBA | 108.13▼ | -3.29 (-2.95%) | 112.435 | 107.99 | 943,052 |
| RBBN | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.22 | 458,861 |
| RBC | 595.49▼ | -0.12 (-0.02%) | 599.79 | 585.22 | 102,646 |
| RBLD | 89.07▲ | +0.43 (+0.49%) | 89.175 | 88.75 | 2,537 |
| RC | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.64 | 751,524 |
| RCAT | 8.83▼ | -0.36 (-3.92%) | 9.25 | 8.73 | 6,245,056 |
| RCAX | 4.03▼ | -0.38 (-8.62%) | 4.37 | 3.941 | 326,805 |
| RCEL | 4.06▼ | -0.35 (-7.94%) | 4.40 | 4.05 | 302,739 |
| RCI | 32.93▲ | +0.08 (+0.24%) | 33.53 | 32.85 | 1,123,259 |
| RCL | 285.37▼ | -2.71 (-0.94%) | 290.63 | 284.30 | 670,035 |
| RCLO | 24.835▲ | +0.0176 (+0.07%) | 24.85 | 24.825 | 9,125 |
| RCON | 0.4245▲ | +0.0135 (+3.28%) | 0.464 | 0.406 | 22,061 |
| RCS | 5.38▼ | -0.08 (-1.47%) | 5.4699 | 5.34 | 223,391 |
| RCT | 0.2401▼ | -0.0159 (-6.21%) | 0.2597 | 0.2332 | 775,115 |
| RCTR | 33.4147▲ | +0.3039 (+0.92%) | 33.465 | 33.3802 | 1,725 |
| RDAC | 6.00▲ | +0.60 (+11.11%) | 6.00 | 5.83 | 2,531 |
| RDAG | 10.3311▼ | -0.0039 (-0.04%) | 10.3311 | 10.3311 | 810 |
| RDGT | 1.51▲ | +0.15 (+11.03%) | 1.5896 | 1.3601 | 1,331,020 |
| RDHL | 0.695▼ | -0.0065 (-0.93%) | 0.7598 | 0.69 | 36,565 |
| RDI | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.2105 | 7,667 |
| RDIB | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 61 |
| RDNW | 5.88▼ | -0.08 (-1.34%) | 6.02 | 5.83 | 53,960 |
| RDW | 10.18▼ | -0.29 (-2.77%) | 10.46 | 10.02 | 10,742,090 |
| RDY | 13.19▼ | -0.70 (-5.04%) | 13.70 | 13.0599 | 3,271,146 |
| RDZN | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.135 | 643,010 |
| REA | 13.16▲ | +0.36 (+2.81%) | 13.41 | 12.485 | 55,273 |
| REAL | 10.60▲ | +0.05 (+0.47%) | 10.71 | 10.40 | 1,360,469 |
| REBN | 1.46▼ | -0.004 (-0.27%) | 1.52 | 1.46 | 12,121 |
| RECT | 1.24▲ | +0.03 (+2.48%) | 1.2403 | 1.24 | 11,720 |
| REE | 0.077 | +0.00 (+0.00%) | 0.077 | 0.077 | 0 |
| REED | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.03 | 13,150 |
| REFI | 10.82▲ | +0.13 (+1.22%) | 10.85 | 10.74 | 80,300 |
| REFR | 0.5508▲ | +0.0171 (+3.20%) | 0.5886 | 0.5301 | 57,646 |
| REI | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.10 | 5,749,710 |
| REK | 15.4814▼ | -0.1286 (-0.82%) | 15.68 | 15.4814 | 25,838 |
| RELL | 17.22▲ | +0.19 (+1.12%) | 17.505 | 16.5901 | 66,216 |
| RELX | 32.44▲ | +0.37 (+1.15%) | 32.87 | 32.33 | 2,487,610 |
| REMG | 36.675▲ | +0.1959 (+0.54%) | 36.73 | 36.09 | 17,457 |
| REMX | 79.76▼ | -0.27 (-0.34%) | 79.90 | 78.82 | 303,383 |
| RENT | 3.35▲ | +0.02 (+0.60%) | 3.47 | 3.3101 | 31,825 |
| REPX | 33.13▼ | -0.07 (-0.21%) | 33.535 | 32.75 | 195,023 |
| RERE | 3.95▼ | -0.06 (-1.50%) | 4.13 | 3.94 | 434,570 |
| RES | 5.65▲ | +0.08 (+1.44%) | 5.66 | 5.5501 | 842,906 |
| REVB | 1.00▲ | +0.025 (+2.56%) | 1.00 | 0.98 | 19,915 |
| REW | 11.8654▼ | -0.0546 (-0.46%) | 12.09 | 11.81 | 11,878 |
| REXC | 18.5103▲ | +0.0803 (+0.44%) | 18.70 | 18.34 | 37,065 |
| RFCI | 22.175▼ | -0.045 (-0.20%) | 22.175 | 22.16 | 779 |
| RFG | 61.46▼ | -0.6433 (-1.04%) | 61.5625 | 61.2601 | 2,653 |
| RFIL | 17.43▲ | +0.57 (+3.38%) | 17.88 | 16.50 | 210,083 |
| RFIX | 37.45▼ | -0.47 (-1.24%) | 38.54 | 37.45 | 162,312 |
| RFL | 2.23▼ | -0.04 (-1.76%) | 2.362 | 2.17 | 115,953 |
| RGC | 5.88▼ | -0.19 (-3.13%) | 6.13 | 5.75 | 350,294 |