Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPU | 0.72▼ | -0.04 (-5.26%) | 0.7549 | 0.71 | 118,367 |
| MPV | 17.33▼ | -0.03 (-0.17%) | 17.60 | 17.31 | 8,858 |
| MPX | 7.17 | +0.00 (+0.00%) | 7.195 | 7.12 | 26,280 |
| MQ | 3.99▼ | -0.01 (-0.25%) | 4.045 | 3.94 | 2,409,097 |
| MQQQ | 162.9615▼ | -0.1888 (-0.12%) | 162.9615 | 161.155 | 1,859 |
| MQY | 11.14▲ | +0.17 (+1.55%) | 11.15 | 10.94 | 479,325 |
| MRAM | 9.31▼ | -0.19 (-2.00%) | 9.60 | 9.21 | 184,005 |
| MRCY | 77.53▲ | +1.775 (+2.34%) | 77.77 | 74.2301 | 452,064 |
| MREO | 0.3268▲ | +0.0106 (+3.35%) | 0.335 | 0.315 | 1,242,352 |
| MRLN | 6.30▼ | -0.62 (-8.96%) | 6.93 | 5.88 | 2,206,890 |
| MRM | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.10 | 15,631 |
| MRNA | 50.11▲ | +1.34 (+2.75%) | 50.29 | 47.3965 | 4,225,957 |
| MRNO | 0.5201▼ | -0.0501 (-8.79%) | 0.5899 | 0.4805 | 296,990 |
| MRNX | 25.457▲ | +1.3733 (+5.70%) | 25.457 | 23.38 | 1,527 |
| MRNY | 18.14▲ | +0.45 (+2.54%) | 18.14 | 17.37 | 91,315 |
| MRP | 27.72▼ | -0.18 (-0.65%) | 27.9299 | 27.62 | 819,724 |
| MRSH | 172.66▼ | -2.16 (-1.24%) | 175.345 | 172.30 | 1,687,699 |
| MRSK | 35.34▼ | -0.135 (-0.38%) | 35.422 | 35.21 | 29,966 |
| MRT | 2.01▼ | -0.01 (-0.50%) | 2.0194 | 2.00 | 6,960 |
| MRVI | 2.89▼ | -0.06 (-2.03%) | 2.941 | 2.815 | 2,047,430 |
| MSA | 165.76▲ | +0.10 (+0.06%) | 167.045 | 163.12 | 177,970 |
| MSAI | 0.2346▼ | -0.0164 (-6.53%) | 0.2575 | 0.2266 | 741,748 |
| MSCI | 547.28▲ | +0.57 (+0.10%) | 552.71 | 546.142 | 387,321 |
| MSD | 7.08 | +0.00 (+0.00%) | 7.09 | 6.91 | 168,581 |
| MSDL | 14.25▼ | -0.05 (-0.35%) | 14.34 | 14.1801 | 566,812 |
| MSFL | 15.37▼ | -0.06 (-0.39%) | 15.39 | 14.9199 | 882,413 |
| MSFO | 11.57 | +0.00 (+0.00%) | 11.57 | 11.43 | 24,432 |
| MSFT | 372.29▼ | -0.59 (-0.16%) | 372.45 | 366.57 | 20,486,199 |
| MSFU | 23.24▼ | -0.07 (-0.30%) | 23.25 | 22.5302 | 2,512,173 |
| MSGM | 3.88▼ | -0.025 (-0.64%) | 4.05 | 3.832 | 27,429 |
| MSGY | 0.452▲ | +0.008 (+1.80%) | 0.4909 | 0.428 | 210,944 |
| MSI | 442.45▲ | +1.06 (+0.24%) | 445.57 | 439.11 | 528,776 |
| MSIF | 12.29▼ | -0.22 (-1.76%) | 12.51 | 12.17 | 205,793 |
| MSLC | 52.44▼ | -0.02 (-0.04%) | 52.45 | 51.935 | 67,331 |
| MSLE | 5.59▼ | -0.06 (-1.06%) | 5.83 | 5.50 | 89,096 |
| MSOX | 2.28▼ | -0.47 (-17.09%) | 2.68 | 2.23 | 3,854,384 |
| MSS | 0.1482▲ | +0.004 (+2.77%) | 0.1555 | 0.1401 | 1,582,362 |
| MSTP | 1.405▼ | -0.105 (-6.95%) | 1.47 | 1.35 | 792,775 |
| MSTR | 123.72▼ | -3.97 (-3.11%) | 126.73 | 121.14 | 13,413,685 |
| MSTY | 20.89▼ | -0.45 (-2.11%) | 21.20 | 20.515 | 1,058,251 |
| MTA | 6.63▼ | -0.02 (-0.30%) | 6.715 | 6.4688 | 421,576 |
| MTBA | 49.62▲ | +0.06 (+0.12%) | 49.655 | 49.425 | 438,819 |
| MTEK | 1.37▼ | -0.03 (-2.14%) | 1.4383 | 1.3229 | 204,590 |
| MTEN | 1.22▲ | +0.01 (+0.83%) | 1.265 | 1.16 | 20,201 |
| MTEX | 6.24▲ | +0.74 (+13.45%) | 6.24 | 5.2325 | 9,731 |
| MTGP | 44.215▲ | +0.0066 (+0.01%) | 44.215 | 44.10 | 4,015 |
| MTH | 61.08▼ | -2.00 (-3.17%) | 62.01 | 60.2301 | 977,750 |
| MTLS | 5.01▲ | +0.04 (+0.80%) | 5.0564 | 4.97 | 59,383 |
| MTN | 129.71▲ | +0.08 (+0.06%) | 130.78 | 127.10 | 393,023 |
| MTNB | 0.5025▼ | -0.0475 (-8.64%) | 0.53 | 0.48 | 34,055 |
| MTR | 4.885▲ | +0.1065 (+2.23%) | 4.9849 | 4.7801 | 5,476 |
| MTVA | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.19 | 41,782 |
| MTW | 11.67▼ | -0.12 (-1.02%) | 11.73 | 11.55 | 152,452 |
| MTYY | 4.7473▼ | -0.0544 (-1.13%) | 4.7899 | 4.71 | 6,254 |
| MU | 377.58▼ | -0.18 (-0.05%) | 379.2499 | 364.10 | 36,641,228 |
| MUA | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.43 | 283,351 |
| MUB | 106.57▲ | +0.12 (+0.11%) | 106.59 | 106.295 | 3,132,108 |
| MUC | 10.49▲ | +0.09 (+0.87%) | 10.56 | 10.35 | 396,732 |
| MUJ | 11.58▲ | +0.08 (+0.70%) | 11.59 | 11.43 | 129,941 |
| MULL | 131.78▼ | -0.09 (-0.07%) | 132.27 | 122.03 | 504,095 |
| MULT | 25.15▲ | +0.0357 (+0.14%) | 25.15 | 25.15 | 1 |
| MUNA | 99.895▲ | +0.03 (+0.03%) | 99.895 | 99.86 | 141 |
| MUNC | 101.845▲ | +0.055 (+0.05%) | 102.00 | 101.845 | 186 |
| MUND | 102.4147▲ | +0.0577 (+0.06%) | 102.4147 | 102.4147 | 21 |
| MUNI | 52.25▲ | +0.03 (+0.06%) | 52.25 | 52.13 | 238,829 |
| MUNX | 24.8632▲ | +0.0232 (+0.09%) | 24.8632 | 24.82 | 611 |
| MUSE | 49.035▲ | +0.005 (+0.01%) | 49.035 | 49.035 | 11 |
| MUSI | 43.65▼ | -0.165 (-0.38%) | 43.65 | 43.5196 | 3,488 |
| MUSQ | 24.5982▲ | +0.2012 (+0.82%) | 24.5982 | 24.5982 | 85 |
| MUST | 20.41▼ | -0.05 (-0.24%) | 20.51 | 20.38 | 106,744 |
| MUU | 148.82▼ | -0.10 (-0.07%) | 150.038 | 138.2006 | 2,445,077 |
| MUX | 21.47▼ | -0.33 (-1.51%) | 21.92 | 20.91 | 1,159,210 |
| MVIS | 0.5964▼ | -0.0286 (-4.58%) | 0.6215 | 0.5715 | 4,834,757 |
| MVPL | 34.3179▲ | +0.0129 (+0.04%) | 34.3179 | 34.20 | 577 |
| MVST | 1.49▼ | -0.11 (-6.88%) | 1.57 | 1.46 | 2,354,520 |
| MWA | 27.92▲ | +0.17 (+0.61%) | 28.22 | 27.5001 | 689,218 |
| MWH | 28.32▼ | -0.58 (-2.01%) | 29.45 | 27.56 | 348,369 |
| MWYN | 0.716▼ | -0.0204 (-2.77%) | 0.7402 | 0.702 | 2,674 |
| MXC | 9.51▲ | +0.11 (+1.17%) | 10.17 | 9.51 | 31,236 |
| MXCT | 0.71▼ | -0.0041 (-0.57%) | 0.7217 | 0.6748 | 620,493 |
| MYCF | 25.00▲ | +0.005 (+0.02%) | 25.005 | 24.9909 | 3,984 |
| MYCG | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 264 |
| MYCH | 24.8979▲ | +0.0234 (+0.09%) | 24.91 | 24.87 | 150,532 |
| MYCI | 24.82▲ | +0.04 (+0.16%) | 24.82 | 24.78 | 4,084 |
| MYCJ | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.70 | 5,176 |
| MYCK | 24.869▲ | +0.054 (+0.22%) | 24.869 | 24.795 | 540 |
| MYCL | 24.756▲ | +0.051 (+0.21%) | 24.756 | 24.67 | 1,199 |
| MYCM | 24.7104▲ | +0.0413 (+0.17%) | 24.7104 | 24.7104 | 1 |
| MYCN | 24.5449▲ | +0.0449 (+0.18%) | 24.5449 | 24.41 | 202 |
| MYCO | 24.545▲ | +0.05 (+0.20%) | 24.545 | 24.545 | 2 |
| MYE | 21.07▲ | +0.03 (+0.14%) | 21.2573 | 20.795 | 137,226 |
| MYGN | 4.74▲ | +0.07 (+1.50%) | 4.75 | 4.57 | 1,102,697 |
| MYHB | 24.91▼ | -0.0008 (+0.00%) | 24.91 | 24.91 | 1 |
| MYHD | 24.765▼ | -0.02 (-0.08%) | 24.765 | 24.71 | 2,982 |
| MYHE | 24.75▼ | -0.025 (-0.10%) | 24.77 | 24.70 | 4,357 |
| MYI | 10.71▲ | +0.15 (+1.42%) | 10.73 | 10.47 | 369,007 |
| MYMF | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.945 | 1 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 3 |
| MYMH | 24.60▼ | -0.02 (-0.08%) | 24.61 | 24.59 | 4,272 |
| MYMI | 24.63▲ | +0.015 (+0.06%) | 24.63 | 24.6197 | 360 |