Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSE | 3.20▼ | -0.07 (-2.14%) | 3.31 | 3.15 | 346,683 |
| INSG | 4.19▲ | +0.07 (+1.70%) | 4.305 | 4.07 | 131,355 |
| INSM | 95.29▼ | -0.98 (-1.02%) | 97.88 | 94.38 | 2,723,128 |
| INSP | 70.15▲ | +1.36 (+1.98%) | 70.28 | 68.44 | 620,207 |
| INSW | 104.83▼ | -5.16 (-4.69%) | 112.00 | 101.58 | 1,099,267 |
| INTC | 92.03▲ | +2.18 (+2.43%) | 95.39 | 91.88 | 101,608,815 |
| INTF | 41.23▼ | -0.28 (-0.67%) | 41.47 | 41.20 | 317,632 |
| INTG | 31.98▼ | -0.40 (-1.24%) | 32.87 | 31.70 | 25,681 |
| INTS | 3.29▼ | -0.06 (-1.79%) | 3.295 | 3.15 | 7,141 |
| INTW | 17.93▲ | +0.82 (+4.79%) | 19.241 | 17.9018 | 4,091,262 |
| INTZ | 0.61▼ | -0.019 (-3.02%) | 0.63 | 0.61 | 34,866 |
| INUV | 0.42▼ | -0.014 (-3.23%) | 0.449 | 0.416 | 59,019 |
| INV | 0.3317▲ | +0.0038 (+1.16%) | 0.34 | 0.275 | 7,755,726 |
| INVE | 2.26▲ | +0.04 (+1.80%) | 2.29 | 2.211 | 177,381 |
| INVG | 24.335▼ | -0.1066 (-0.44%) | 24.335 | 24.335 | 10 |
| INVH | 26.71▼ | -0.36 (-1.33%) | 27.01 | 26.65 | 4,555,242 |
| INVX | 28.16▲ | +0.13 (+0.46%) | 28.425 | 27.49 | 515,321 |
| INVZ | 0.277▼ | -0.0058 (-2.05%) | 0.285 | 0.2689 | 2,865,764 |
| INYY | 30.96▲ | +1.05 (+3.51%) | 31.74 | 30.82 | 35,900 |
| IOCT | 37.60▼ | -0.14 (-0.37%) | 37.73 | 37.595 | 38,800 |
| ION | 40.581▼ | -0.38 (-0.93%) | 41.07 | 40.51 | 1,700 |
| IOND | 63.39▲ | +0.58 (+0.92%) | 63.71 | 60.5505 | 376,465 |
| IONL | 7.09▼ | -0.24 (-3.27%) | 7.86 | 6.85 | 1,109,111 |
| IONQ | 30.78▼ | -0.50 (-1.60%) | 32.44 | 30.29 | 24,598,200 |
| IONR | 2.75▼ | -0.01 (-0.36%) | 2.785 | 2.72 | 40,494 |
| IONS | 44.38▲ | +1.44 (+3.35%) | 44.54 | 43.08 | 2,711,118 |
| IONX | 12.64▼ | -0.45 (-3.44%) | 14.039 | 12.25 | 1,306,496 |
| IOO | 144.37▲ | +0.67 (+0.47%) | 145.02 | 144.15 | 48,242 |
| IOPP | 25.146▼ | -0.225 (-0.89%) | 25.146 | 25.146 | 100 |
| IOYY | 5.145▼ | -0.02 (-0.39%) | 5.16 | 5.12 | 22,200 |
| IPAC | 83.53▼ | -0.05 (-0.06%) | 84.0899 | 83.46 | 83,018 |
| IPDN | 2.50▼ | -0.16 (-6.02%) | 2.65 | 2.46 | 44,642 |
| IPFX | 10.01▼ | -0.01 (-0.10%) | 10.035 | 10.005 | 21,655 |
| IPGP | 72.48▲ | +1.47 (+2.07%) | 74.66 | 70.86 | 312,048 |
| IPHA | 1.46▲ | +0.03 (+2.10%) | 1.495 | 1.455 | 8,315 |
| IPI | 32.22▼ | -0.14 (-0.43%) | 32.76 | 31.87 | 191,445 |
| IPKW | 59.697▼ | -0.369 (-0.61%) | 59.9299 | 59.61 | 388,550 |
| IPM | 1.71▼ | -0.02 (-1.16%) | 1.775 | 1.71 | 5,393 |
| IPO | 49.06▲ | +0.1506 (+0.31%) | 50.00 | 48.95 | 25,433 |
| IPOS | 19.045▼ | -0.117 (-0.61%) | 19.045 | 19.042 | 800 |
| IPSC | 1.47▲ | +0.10 (+7.30%) | 1.505 | 1.32 | 585,234 |
| IPST | 2.58▲ | +0.06 (+2.38%) | 2.72 | 2.4201 | 18,961 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| IPW | 0.3841▼ | -0.0167 (-4.17%) | 0.4966 | 0.352 | 64,619,150 |
| IPWR | 2.93▼ | -0.05 (-1.68%) | 3.10 | 2.93 | 126,197 |
| IPX | 13.62▼ | -0.58 (-4.08%) | 14.49 | 13.61 | 195,679 |
| IPXG | 10.05▼ | -0.06 (-0.59%) | 10.10 | 10.05 | 54,353 |
| IQ | 0.9283▼ | -0.0229 (-2.41%) | 0.9648 | 0.9225 | 3,724,070 |
| IQDF | 33.68▼ | -0.14 (-0.41%) | 33.90 | 33.67 | 184,120 |
| IQDY | 40.60▼ | -0.0904 (-0.22%) | 40.715 | 40.56 | 2,521 |
| IQHI | 25.085 | +0.00 (+0.00%) | 25.10 | 25.085 | 200 |
| IQI | 9.01▼ | -0.01 (-0.11%) | 9.05 | 8.98 | 176,995 |
| IQMX | 9.28▲ | +0.05 (+0.54%) | 9.41 | 9.20 | 204,835 |
| IQQ | 24.31▲ | +0.30 (+1.25%) | 24.515 | 24.25 | 1,092,198 |
| IQQQ | 47.2587▲ | +0.5587 (+1.20%) | 47.475 | 47.185 | 24,958 |
| IQSI | 37.6509▼ | -0.1801 (-0.48%) | 37.6509 | 37.6509 | 46 |
| IQSM | 38.3691▼ | -0.0117 (-0.03%) | 38.43 | 38.3691 | 311 |
| IQST | 0.89▼ | -0.0131 (-1.45%) | 0.9014 | 0.8619 | 155,391 |
| IQSU | 62.642▲ | +0.42 (+0.68%) | 62.915 | 62.585 | 3,100 |
| IQSZ | 31.8412▼ | -0.05 (-0.16%) | 31.92 | 31.8412 | 1,330 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IRD | 3.82▼ | -0.02 (-0.52%) | 3.9399 | 3.69 | 1,527,232 |
| IRDM | 44.18▲ | +0.42 (+0.96%) | 44.60 | 44.0092 | 753,697 |
| IRE | 3.92▲ | +0.20 (+5.38%) | 4.20 | 3.8115 | 12,363,096 |
| IREG | 3.29▲ | +0.18 (+5.79%) | 3.52 | 3.20 | 3,022,956 |
| IREN | 27.73▲ | +0.74 (+2.74%) | 28.77 | 27.37 | 50,157,588 |
| IRM | 111.55▼ | -0.96 (-0.85%) | 114.03 | 110.90 | 841,761 |
| IRS | 14.17▲ | +0.04 (+0.28%) | 14.335 | 13.82 | 381,629 |
| IRT | 14.49▼ | -0.28 (-1.90%) | 14.70 | 14.48 | 1,907,162 |
| IRTC | 109.60▲ | +0.94 (+0.87%) | 110.77 | 107.94 | 665,883 |
| IRTR | 31.365▼ | -0.025 (-0.08%) | 31.41 | 31.33 | 4,700 |
| IRWD | 3.56▲ | +0.06 (+1.71%) | 3.59 | 3.475 | 1,679,093 |
| ISBA | 36.27▼ | -0.44 (-1.20%) | 36.85 | 36.27 | 16,447 |
| ISCF | 44.05▼ | -0.2391 (-0.54%) | 44.34 | 44.05 | 38,591 |
| ISCG | 60.03▲ | +0.25 (+0.42%) | 60.41 | 59.86 | 31,800 |
| ISCV | 75.6205▼ | -0.2695 (-0.36%) | 76.21 | 75.58 | 18,144 |
| ISD | 11.48▼ | -0.04 (-0.35%) | 11.54 | 11.4505 | 117,401 |
| ISEP | 34.68▼ | -0.225 (-0.64%) | 34.81 | 34.67 | 33,300 |
| ISHG | 73.885▼ | -0.085 (-0.11%) | 73.9775 | 73.811 | 24,964 |
| ISMD | 45.53▼ | -0.09 (-0.20%) | 45.85 | 45.475 | 28,700 |
| ISOU | 8.39▲ | +0.15 (+1.82%) | 8.42 | 8.20 | 36,439 |
| ISPC | 0.9101▼ | -0.0069 (-0.75%) | 0.9588 | 0.90 | 660,792 |
| ISRA | 64.99▲ | +0.28 (+0.43%) | 65.17 | 64.76 | 4,000 |
| ISRL | 23.7785▲ | +0.0793 (+0.33%) | 23.7785 | 23.7785 | 61 |
| ISTB | 47.28▼ | -0.07 (-0.15%) | 47.35 | 47.2743 | 1,292,321 |
| ISTM | 28.895▲ | +0.15 (+0.52%) | 28.915 | 28.81 | 2,784 |
| ISTR | 28.58▼ | -0.24 (-0.83%) | 28.93 | 28.545 | 101,565 |
| ISWN | 20.8598▼ | -0.1765 (-0.84%) | 20.94 | 20.8598 | 606 |
| ITDB | 34.742▼ | -0.009 (-0.03%) | 34.81 | 34.742 | 4,000 |
| ITDC | 36.40▼ | -0.008 (-0.02%) | 36.61 | 36.39 | 11,300 |
| ITDD | 38.28▲ | +0.023 (+0.06%) | 38.45 | 38.25 | 45,600 |
| ITDE | 39.865▲ | +0.045 (+0.11%) | 40.109 | 39.865 | 2,200 |
| ITDF | 41.416▲ | +0.069 (+0.17%) | 41.60 | 41.416 | 18,200 |
| ITDG | 42.201▲ | +0.074 (+0.18%) | 42.449 | 42.201 | 6,000 |
| ITDH | 42.246▲ | +0.077 (+0.18%) | 42.46 | 42.246 | 3,000 |
| ITDI | 42.219▲ | +0.0808 (+0.19%) | 42.36 | 42.219 | 12,500 |
| ITDJ | 32.828▲ | +0.077 (+0.24%) | 32.91 | 32.828 | 6,500 |
| ITEQ | 58.8312▲ | +0.5833 (+1.00%) | 59.04 | 58.47 | 1,967 |
| ITG | 5.58▼ | -0.21 (-3.63%) | 5.95 | 5.41 | 308,701 |
| ITIC | 283.89▼ | -6.21 (-2.14%) | 288.69 | 283.63 | 22,879 |