Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAC | 3.32▼ | -0.24 (-6.74%) | 3.605 | 3.31 | 28,477,714 |
| LACG | 4.1639▼ | -0.6711 (-13.88%) | 4.88 | 4.15 | 21,685 |
| LADR | 9.85▲ | +0.15 (+1.55%) | 9.90 | 9.73 | 619,195 |
| LAES | 2.80▼ | -0.07 (-2.44%) | 2.97 | 2.80 | 9,015,282 |
| LALT | 24.1029▼ | -1.2121 (-4.79%) | 33.6932 | 23.9503 | 380,769 |
| LAND | 8.56 | +0.00 (+0.00%) | 8.645 | 8.515 | 422,844 |
| LANV | 1.30▼ | -0.02 (-1.52%) | 1.3499 | 1.30 | 6,975 |
| LAR | 7.33▲ | +0.03 (+0.41%) | 7.40 | 7.205 | 988,994 |
| LASE | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.295 | 1,142,681 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LAZ | 41.41▼ | -0.29 (-0.70%) | 42.47 | 41.26 | 1,101,561 |
| LBAY | 25.2785▲ | +0.216 (+0.86%) | 25.2785 | 25.01 | 371 |
| LBRDA | 30.67▼ | -0.88 (-2.79%) | 32.095 | 30.27 | 182,703 |
| LBRDK | 30.71▼ | -0.88 (-2.79%) | 32.15 | 30.38 | 2,384,345 |
| LBRT | 24.49▲ | +0.29 (+1.20%) | 24.535 | 23.94 | 1,315,445 |
| LBTYA | 10.61▼ | -0.05 (-0.47%) | 10.74 | 10.46 | 1,318,025 |
| LBTYB | 11.65▲ | +0.01 (+0.09%) | 11.65 | 11.40 | 2,630 |
| LBTYK | 10.27▼ | -0.03 (-0.29%) | 10.429 | 10.07 | 937,520 |
| LCDL | 0.6062▼ | -0.057 (-8.59%) | 0.6912 | 0.605 | 421,724 |
| LCFY | 3.00▲ | +0.09 (+3.09%) | 3.1176 | 2.90 | 2,963 |
| LCID | 5.55▼ | -0.28 (-4.80%) | 6.02 | 5.545 | 7,991,674 |
| LCLN | 22.03▼ | -0.06 (-0.27%) | 22.07 | 21.635 | 155,838 |
| LCO | 26.5476▲ | +0.0191 (+0.07%) | 26.5476 | 26.5476 | 6 |
| LCUT | 8.28▲ | +0.13 (+1.60%) | 8.385 | 7.87 | 119,547 |
| LDEM | 60.3944▲ | +0.3082 (+0.51%) | 60.445 | 60.03 | 1,085 |
| LDI | 1.12▼ | -0.02 (-1.75%) | 1.1472 | 1.09 | 1,639,055 |
| LDOS | 107.02▲ | +0.40 (+0.38%) | 108.94 | 105.36 | 694,455 |
| LDRC | 25.055▼ | -0.0147 (-0.06%) | 25.08 | 25.04 | 7,745 |
| LDRH | 24.535▼ | -0.025 (-0.10%) | 24.55 | 24.50 | 2,967 |
| LDRI | 24.95▼ | -0.035 (-0.14%) | 24.97 | 24.94 | 2,064 |
| LDRT | 24.965▼ | -0.025 (-0.10%) | 24.9901 | 24.96 | 16,325 |
| LDSF | 18.89▲ | +0.0004 (+0.00%) | 18.9137 | 18.86 | 11,127 |
| LDUR | 95.1933▼ | -0.1389 (-0.15%) | 95.43 | 95.19 | 112,787 |
| LE | 11.26▲ | +0.55 (+5.14%) | 11.325 | 10.60 | 349,527 |
| LEA | 136.14▲ | +1.38 (+1.02%) | 137.575 | 135.2616 | 271,969 |
| LECO | 250.97▲ | +4.62 (+1.88%) | 252.965 | 246.90 | 203,146 |
| LEDS | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.595 | 5,193 |
| LEE | 8.11▼ | -0.22 (-2.64%) | 8.385 | 7.72 | 47,799 |
| LEG | 10.94▼ | -0.22 (-1.97%) | 11.315 | 10.93 | 2,156,822 |
| LEGN | 27.08▼ | -0.30 (-1.10%) | 27.53 | 26.52 | 1,343,004 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.965 | 9.955 | 85,690 |
| LEGR | 64.5123▲ | +0.178 (+0.28%) | 64.5123 | 64.35 | 839 |
| LEN | 84.27▼ | -0.08 (-0.09%) | 86.01 | 84.19 | 2,153,240 |
| LEN.B | 82.55▼ | -0.12 (-0.15%) | 84.03 | 82.34 | 42,056 |
| LEND | 24.9694▼ | -0.0406 (-0.16%) | 25.07 | 24.95 | 48,934 |
| LENZ | 5.59▼ | -0.20 (-3.45%) | 5.86 | 5.3414 | 1,202,317 |
| LEO | 6.39▼ | -0.02 (-0.31%) | 6.42 | 6.36 | 183,041 |
| LESL | 6.24▼ | -0.34 (-5.17%) | 6.70 | 6.10 | 260,055 |
| LFAC | 10.0215▼ | -0.0068 (-0.07%) | 10.0315 | 9.9223 | 8,125 |
| LFCR | 4.75 | +0.00 (+0.00%) | 4.885 | 4.62 | 145,407 |
| LFGY | 20.46▼ | -0.29 (-1.40%) | 21.05 | 20.4269 | 36,210 |
| LFMD | 4.64▼ | -0.09 (-1.90%) | 4.82 | 4.585 | 506,914 |
| LFT | 0.9441▲ | +0.0151 (+1.63%) | 0.9474 | 0.93 | 88,759 |
| LFUS | 415.16▲ | +4.60 (+1.12%) | 417.23 | 405.32 | 276,662 |
| LFVN | 6.24▼ | -0.01 (-0.16%) | 6.37 | 6.16 | 117,461 |
| LGCL | 1.32▼ | -0.04 (-2.94%) | 1.42 | 1.30 | 170,849 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LGL | 6.90▼ | -0.01 (-0.14%) | 6.93 | 6.891 | 2,380 |
| LGN | 73.66▼ | -0.31 (-0.42%) | 75.21 | 72.40 | 766,124 |
| LGO | 0.7301▼ | -0.0148 (-1.99%) | 0.7426 | 0.6999 | 787,882 |
| LGOV | 21.22▼ | -0.04 (-0.19%) | 21.33 | 21.21 | 67,655 |
| LGVN | 0.675▲ | +0.0245 (+3.77%) | 0.68 | 0.6601 | 108,863 |
| LHX | 290.77▲ | +0.90 (+0.31%) | 291.37 | 288.115 | 626,169 |
| LI | 12.10▲ | +0.19 (+1.60%) | 12.26 | 12.055 | 2,368,885 |
| LICN | 1.52▼ | -0.14 (-8.43%) | 1.78 | 1.45 | 158,061 |
| LIDR | 1.34▼ | -0.02 (-1.47%) | 1.3721 | 1.32 | 271,050 |
| LIEN | 9.815▼ | -0.055 (-0.56%) | 10.1099 | 9.71 | 86,781 |
| LIMN | 0.1144▼ | -0.0086 (-6.99%) | 0.1148 | 0.106 | 3,107,787 |
| LINK | 4.195▲ | +0.025 (+0.60%) | 4.2852 | 4.15 | 7,791 |
| LINT | 154.55▼ | -7.88 (-4.85%) | 157.2099 | 148.55 | 80,534 |
| LION | 13.47▼ | -0.02 (-0.15%) | 13.57 | 13.30 | 1,659,950 |
| LIQT | 0.7448▲ | +0.0071 (+0.96%) | 0.7538 | 0.7121 | 84,331 |
| LIT | 72.32▼ | -0.50 (-0.69%) | 72.6299 | 71.91 | 195,580 |
| LITB | 3.05▲ | +0.12 (+4.10%) | 3.05 | 3.00 | 1,553 |
| LITE | 802.01▲ | +16.24 (+2.07%) | 806.5631 | 761.62 | 3,552,497 |
| LITP | 11.4278▼ | -0.0929 (-0.81%) | 11.545 | 11.3501 | 16,635 |
| LIXT | 6.26▼ | -0.02 (-0.32%) | 6.69 | 6.01 | 235,500 |
| LKFN | 60.40▲ | +0.55 (+0.92%) | 60.6899 | 59.92 | 138,380 |
| LKQ | 25.38▼ | -0.01 (-0.04%) | 25.875 | 25.37 | 1,738,073 |
| LLDR | 44.04▼ | -0.025 (-0.06%) | 44.04 | 44.04 | 100 |
| LMB | 75.57▼ | -2.01 (-2.59%) | 77.40 | 75.48 | 158,321 |
| LMBS | 49.69▲ | +0.0253 (+0.05%) | 49.7545 | 49.65 | 372,940 |
| LMFA | 0.1321▲ | +0.0045 (+3.53%) | 0.1348 | 0.1219 | 1,022,001 |
| LMTL | 32.0318▲ | +0.6237 (+1.99%) | 32.0871 | 31.00 | 7,661 |
| LMUB | 50.86▲ | +0.07 (+0.14%) | 50.86 | 50.71 | 99,569 |
| LNAI | 2.94▲ | +0.21 (+7.69%) | 2.99 | 2.79 | 82,110 |
| LNGX | 40.3424▼ | -0.4586 (-1.12%) | 41.05 | 39.92 | 4,723 |
| LNKS | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.4001 | 36,940 |
| LNN | 113.82▲ | +2.64 (+2.37%) | 114.74 | 111.12 | 152,441 |
| LNZA | 5.73▼ | -0.30 (-4.98%) | 6.37 | 5.62 | 114,311 |
| LOAN | 4.24▼ | -0.02 (-0.47%) | 4.3162 | 4.23 | 22,921 |
| LOBO | 0.716▲ | +0.0054 (+0.76%) | 0.735 | 0.7038 | 34,345 |
| LOCL | 1.30 | +0.00 (+0.00%) | 1.30 | 1.2801 | 3,545 |
| LODI | 25.19▲ | +0.0036 (+0.01%) | 25.19 | 25.1845 | 3,156 |
| LOGI | 101.95▲ | +0.28 (+0.28%) | 103.865 | 101.38 | 826,645 |
| LOMA | 11.52▲ | +0.57 (+5.21%) | 11.55 | 11.03 | 317,551 |
| LONZ | 49.17▼ | -0.01 (-0.02%) | 49.20 | 49.17 | 31,646 |
| LOOP | 0.82▲ | +0.0173 (+2.16%) | 0.8888 | 0.8004 | 18,594 |
| LOT | 1.145▼ | -0.015 (-1.29%) | 1.20 | 1.115 | 77,975 |
| LOUP | 94.34▼ | -1.7229 (-1.79%) | 96.51 | 94.28 | 11,080 |