Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPI | 56.33▲ | +0.25 (+0.45%) | 56.395 | 56.1725 | 4,137,789 |
| JF | 1.01 | +0.00 (+0.00%) | 1.01 | 0.99 | 4,831 |
| JFB | 5.52▲ | +0.17 (+3.18%) | 5.52 | 5.30 | 258,327 |
| JFIN | 3.98▼ | -0.38 (-8.72%) | 4.353 | 3.90 | 213,557 |
| JFLX | 49.95 | +0.00 (+0.00%) | 49.99 | 49.93 | 220,671 |
| JFU | 3.339▼ | -0.111 (-3.22%) | 3.50 | 3.10 | 2,917 |
| JG | 5.85▼ | -0.363 (-5.84%) | 5.85 | 5.50 | 5,552 |
| JGH | 12.63▲ | +0.07 (+0.56%) | 12.65 | 12.56 | 43,517 |
| JHAC | 14.9304▲ | +0.0577 (+0.39%) | 14.9304 | 14.9304 | 69 |
| JHCB | 21.1641▲ | +0.0154 (+0.07%) | 21.25 | 21.1101 | 12,671 |
| JHCP | 25.00▲ | +0.05 (+0.20%) | 25.00 | 24.97 | 8,994 |
| JHCR | 25.23▲ | +0.1105 (+0.44%) | 25.27 | 25.12 | 56,748 |
| JHHY | 25.6412▲ | +0.0048 (+0.02%) | 25.67 | 25.63 | 4,394 |
| JHI | 13.21▲ | +0.07 (+0.53%) | 13.2127 | 13.16 | 15,470 |
| JHMB | 21.88▲ | +0.0414 (+0.19%) | 21.88 | 21.82 | 23,439 |
| JHMU | 26.0475▲ | +0.0326 (+0.13%) | 26.07 | 26.0475 | 2,452 |
| JHPI | 22.845▲ | +0.041 (+0.18%) | 22.88 | 22.8201 | 23,429 |
| JHS | 11.12▲ | +0.10 (+0.91%) | 11.12 | 11.0257 | 800 |
| JHX | 20.76▼ | -0.05 (-0.24%) | 20.955 | 20.305 | 4,437,845 |
| JIII | 49.6673▲ | +0.0136 (+0.03%) | 49.83 | 49.60 | 17,160 |
| JILL | 12.42▲ | +0.15 (+1.22%) | 12.47 | 12.055 | 37,699 |
| JJSF | 74.55▲ | +0.80 (+1.08%) | 74.73 | 73.36 | 167,615 |
| JKHY | 140.19▲ | +0.63 (+0.45%) | 142.045 | 139.16 | 1,044,017 |
| JKS | 22.87▲ | +0.44 (+1.96%) | 22.94 | 21.23 | 842,358 |
| JLL | 291.69▼ | -1.25 (-0.43%) | 296.625 | 286.49 | 235,796 |
| JLQD | 41.117▲ | +0.0561 (+0.14%) | 41.117 | 41.117 | 100 |
| JLS | 18.32▼ | -0.093 (-0.51%) | 18.4299 | 18.25 | 22,193 |
| JMBS | 44.99▲ | +0.09 (+0.20%) | 45.03 | 44.815 | 650,470 |
| JMHI | 49.8197▲ | +0.0197 (+0.04%) | 49.83 | 49.78 | 9,507 |
| JMIA | 6.97▼ | -0.13 (-1.83%) | 7.21 | 6.922 | 1,754,111 |
| JMM | 5.772▲ | +0.0557 (+0.97%) | 5.84 | 5.745 | 13,550 |
| JMSB | 21.06▼ | -0.06 (-0.28%) | 21.23 | 20.825 | 24,041 |
| JMSI | 49.76▼ | -0.02 (-0.04%) | 49.8372 | 49.73 | 99,142 |
| JMST | 50.88▲ | +0.02 (+0.04%) | 50.91 | 50.86 | 1,172,031 |
| JMTG | 50.37▲ | +0.02 (+0.04%) | 50.44 | 50.25 | 489,977 |
| JMUB | 50.00▲ | +0.05 (+0.10%) | 50.045 | 49.9639 | 1,093,393 |
| JNK | 96.25▲ | +0.05 (+0.05%) | 96.46 | 96.155 | 1,320,306 |
| JNUG | 165.20▼ | -2.08 (-1.24%) | 169.60 | 160.425 | 248,445 |
| JOB | 0.2337▲ | +0.0017 (+0.73%) | 0.2353 | 0.2328 | 101,825 |
| JOE | 63.81▼ | -0.22 (-0.34%) | 63.965 | 63.33 | 89,489 |
| JOJO | 15.5891▼ | -0.0109 (-0.07%) | 15.61 | 15.5891 | 8,210 |
| JOUT | 43.56▲ | +0.63 (+1.47%) | 43.95 | 42.83 | 43,819 |
| JOYY | 54.42▼ | -1.61 (-2.87%) | 55.58 | 54.24 | 343,523 |
| JPC | 7.83▲ | +0.06 (+0.77%) | 7.84 | 7.78 | 761,248 |
| JPEM | 64.1709▲ | +0.1709 (+0.27%) | 64.32 | 64.11 | 5,625 |
| JPIE | 45.91▼ | -0.02 (-0.04%) | 45.94 | 45.89 | 951,828 |
| JPM | 306.38▲ | +3.38 (+1.12%) | 307.45 | 303.84 | 4,389,236 |
| JPMB | 39.6673▲ | +0.0836 (+0.21%) | 39.69 | 39.6401 | 2,749 |
| JPO | 13.70▲ | +0.09 (+0.66%) | 13.75 | 13.66 | 16,543 |
| JQC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.78 | 386,325 |
| JRI | 12.87▲ | +0.05 (+0.39%) | 12.95 | 12.82 | 129,400 |
| JRSH | 3.26▲ | +0.04 (+1.24%) | 3.31 | 3.19 | 80,908 |
| JRVR | 4.00▼ | -0.11 (-2.68%) | 4.15 | 3.995 | 300,078 |
| JSCP | 47.01▼ | -0.015 (-0.03%) | 47.0699 | 46.97 | 281,803 |
| JSI | 51.43▲ | +0.02 (+0.04%) | 51.50 | 51.3597 | 120,793 |
| JSPR | 0.903▲ | +0.0304 (+3.48%) | 1.0199 | 0.87 | 679,681 |
| JUNS | 0.2378▼ | -0.033 (-12.19%) | 0.2572 | 0.23 | 7,895,160 |
| JVA | 4.32▲ | +0.06 (+1.41%) | 4.35 | 4.27 | 9,886 |
| JWEL | 2.15▼ | -0.17 (-7.33%) | 2.33 | 2.15 | 2,876 |
| JXI | 85.72▲ | +0.2278 (+0.27%) | 85.749 | 85.195 | 27,900 |
| JXN | 106.95▼ | -1.25 (-1.16%) | 109.36 | 106.63 | 407,354 |
| JYD | 0.77▼ | -0.18 (-18.95%) | 0.8998 | 0.75 | 377,536 |
| JZ | 0.7096▲ | +0.0084 (+1.20%) | 0.7282 | 0.6743 | 27,635 |
| KAPA | 0.545▼ | -0.0078 (-1.41%) | 0.5499 | 0.518 | 131,420 |
| KARO | 47.58▲ | +1.07 (+2.30%) | 47.87 | 46.53 | 29,381 |
| KARS | 35.49▲ | +0.03 (+0.08%) | 35.59 | 35.2592 | 9,600 |
| KAT | 55.18▲ | +0.025 (+0.05%) | 55.52 | 55.11 | 7,105 |
| KB | 104.88▼ | -0.05 (-0.05%) | 106.40 | 104.88 | 121,102 |
| KBA | 33.19▼ | -0.0657 (-0.20%) | 33.22 | 33.08 | 39,223 |
| KBAB | 9.9888▼ | -0.2478 (-2.42%) | 10.07 | 9.615 | 19,426 |
| KBDC | 14.58▼ | -0.07 (-0.48%) | 14.775 | 14.52 | 137,335 |
| KBDU | 25.3362▼ | -1.3901 (-5.20%) | 25.57 | 25.3362 | 498 |
| KBE | 63.54▲ | +0.08 (+0.13%) | 63.80 | 63.34 | 891,956 |
| KBH | 48.60▲ | +0.58 (+1.21%) | 48.84 | 47.62 | 599,951 |
| KBR | 33.46▲ | +1.36 (+4.24%) | 33.91 | 32.405 | 1,365,968 |
| KBUF | 27.1495▼ | -0.2599 (-0.95%) | 27.1495 | 27.08 | 3,167 |
| KBWD | 12.40▼ | -0.08 (-0.64%) | 12.53 | 12.38 | 447,396 |
| KC | 14.22▲ | +0.59 (+4.33%) | 14.35 | 13.28 | 2,015,279 |
| KCAI | 31.9049▲ | +0.0599 (+0.19%) | 31.9049 | 31.9049 | 277 |
| KD | 12.29▲ | +0.22 (+1.82%) | 12.63 | 12.17 | 2,625,286 |
| KDEF | 53.05▲ | +0.79 (+1.51%) | 53.8946 | 52.73 | 90,154 |
| KDK | 7.78▼ | -0.16 (-2.02%) | 8.10 | 7.73 | 484,942 |
| KDRN | 23.245▲ | +0.0056 (+0.02%) | 23.245 | 23.245 | 2 |
| KE | 24.60▲ | +0.39 (+1.61%) | 24.785 | 24.33 | 113,986 |
| KEAT | 33.6749▼ | -0.1126 (-0.33%) | 33.6749 | 33.64 | 473 |
| KEMQ | 24.6841▼ | -0.0795 (-0.32%) | 24.79 | 24.68 | 6,732 |
| KEN | 85.72▼ | -0.07 (-0.08%) | 86.275 | 85.32 | 11,603 |
| KEP | 13.09▼ | -0.13 (-0.98%) | 13.23 | 13.09 | 518,388 |
| KEX | 143.34▼ | -2.28 (-1.57%) | 145.235 | 141.75 | 442,943 |
| KEY | 21.56▲ | +0.07 (+0.33%) | 21.675 | 21.495 | 3,447,228 |
| KEYS | 346.56▲ | +9.01 (+2.67%) | 346.85 | 334.50 | 1,181,280 |
| KFS | 10.06▼ | -0.17 (-1.66%) | 10.59 | 10.00 | 40,496 |
| KGC | 28.29▼ | -0.39 (-1.36%) | 28.58 | 27.98 | 4,395,699 |
| KGRN | 26.93▼ | -0.4949 (-1.80%) | 27.2999 | 26.71 | 11,003 |
| KHYB | 24.17▲ | +0.04 (+0.17%) | 24.17 | 24.17 | 1,640 |
| KIDZ | 0.458▲ | +0.0908 (+24.73%) | 0.6885 | 0.4349 | 170,952,959 |
| KINS | 15.92▼ | -0.07 (-0.44%) | 16.197 | 15.80 | 99,899 |
| KITT | 1.69▼ | -0.05 (-2.87%) | 1.90 | 1.68 | 447,125 |
| KJD | 20.5029▼ | -1.3518 (-6.19%) | 20.8599 | 20.4098 | 6,279 |
| KKR | 94.04▼ | -0.72 (-0.76%) | 96.07 | 93.6106 | 2,787,844 |