Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMYY | 7.52▼ | -0.0978 (-1.28%) | 7.52 | 7.52 | 373 |
| HNDL | 22.0223▲ | +0.0414 (+0.19%) | 22.025 | 21.90 | 59,882 |
| HNGE | 38.02▼ | -1.17 (-2.99%) | 39.40 | 37.97 | 458,705 |
| HNI | 32.32▲ | +0.21 (+0.65%) | 32.45 | 31.74 | 502,439 |
| HNNA | 9.73▲ | +0.09 (+0.93%) | 9.73 | 9.62 | 3,695 |
| HNRG | 15.64▼ | -0.44 (-2.74%) | 16.12 | 15.56 | 689,868 |
| HNST | 2.75▼ | -0.03 (-1.08%) | 2.77 | 2.68 | 1,225,739 |
| HODU | 7.0866▼ | -0.0219 (-0.31%) | 7.1055 | 6.50 | 93,066 |
| HOLD | 30.9365▲ | +0.0223 (+0.07%) | 30.9365 | 30.79 | 651 |
| HOLO | 1.96▼ | -0.12 (-5.77%) | 2.0425 | 1.9027 | 593,830 |
| HOMZ | 42.06▼ | -0.5233 (-1.23%) | 42.1364 | 42.03 | 1,525 |
| HON | 223.84▼ | -4.37 (-1.91%) | 226.68 | 221.44 | 3,583,400 |
| HOOD | 69.65▼ | -0.13 (-0.19%) | 69.66 | 66.62 | 22,981,196 |
| HOOG | 17.2171▼ | -0.1129 (-0.65%) | 17.25 | 15.75 | 194,143 |
| HOOY | 27.64▼ | -0.1073 (-0.39%) | 27.64 | 26.84 | 42,764 |
| HOTH | 0.5594▼ | -0.0196 (-3.39%) | 0.586 | 0.545 | 312,244 |
| HOV | 106.29▼ | -6.62 (-5.86%) | 114.71 | 104.99 | 122,159 |
| HOVR | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.38 | 409,936 |
| HOYY | 6.699▼ | -0.0063 (-0.09%) | 6.699 | 6.555 | 17,959 |
| HPAI | 1.6201▼ | -0.1699 (-9.49%) | 1.72 | 1.56 | 31,751 |
| HPI | 15.78▼ | -0.02 (-0.13%) | 15.795 | 15.705 | 46,964 |
| HPP | 6.24▲ | +0.26 (+4.35%) | 6.30 | 5.87 | 753,036 |
| HPQ | 18.61▼ | -0.33 (-1.74%) | 18.99 | 18.53 | 14,254,955 |
| HQGO | 57.3351▼ | -0.0799 (-0.14%) | 57.3351 | 56.8699 | 352 |
| HQI | 10.30▼ | -0.20 (-1.90%) | 10.59 | 10.30 | 17,347 |
| HR | 17.68▲ | +0.39 (+2.26%) | 17.73 | 17.28 | 2,581,452 |
| HRI | 94.17▼ | -1.44 (-1.51%) | 95.225 | 91.27 | 501,561 |
| HRL | 21.45▼ | -0.41 (-1.88%) | 21.835 | 21.415 | 4,807,146 |
| HRMY | 27.62▼ | -0.09 (-0.32%) | 27.82 | 27.2701 | 529,398 |
| HROW | 35.43▲ | +0.30 (+0.85%) | 35.48 | 34.13 | 360,092 |
| HRTG | 26.56▼ | -0.07 (-0.26%) | 26.765 | 26.33 | 140,229 |
| HRTS | 33.4649▼ | -0.1291 (-0.38%) | 33.53 | 33.16 | 1,729 |
| HRTX | 0.7894▼ | -0.0211 (-2.60%) | 0.8135 | 0.7649 | 1,229,356 |
| HSAI | 20.25▼ | -0.46 (-2.22%) | 20.53 | 19.84 | 753,782 |
| HSCS | 2.20▼ | -0.06 (-2.65%) | 2.275 | 2.18 | 12,276 |
| HSDT | 1.83▼ | -0.07 (-3.68%) | 1.865 | 1.7407 | 218,711 |
| HSIC | 73.85▼ | -1.01 (-1.35%) | 75.135 | 73.56 | 740,408 |
| HSPT | 6.00▼ | -0.08 (-1.32%) | 6.00 | 5.75 | 5,459 |
| HST | 19.09▼ | -0.14 (-0.73%) | 19.46 | 19.05 | 12,455,127 |
| HSTM | 20.55▲ | +0.15 (+0.74%) | 20.855 | 20.42 | 200,559 |
| HSY | 206.98▼ | -0.99 (-0.48%) | 208.84 | 205.97 | 1,499,920 |
| HTAB | 19.10 | +0.00 (+0.00%) | 19.10 | 19.02 | 56,755 |
| HTLM | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.60 | 3,760 |
| HTOO | 2.85▲ | +0.06 (+2.15%) | 2.875 | 2.8001 | 21,252 |
| HTRB | 33.83▲ | +0.01 (+0.03%) | 33.855 | 33.7001 | 258,991 |
| HTT | 2.42▼ | -0.08 (-3.20%) | 2.52 | 2.3852 | 93,851 |
| HUBC | 0.115▲ | +0.041 (+55.41%) | 0.1425 | 0.0788 | 274,392,376 |
| HUBS | 227.61▼ | -17.53 (-7.15%) | 247.39 | 226.03 | 1,196,211 |
| HUDI | 1.20▼ | -0.0622 (-4.93%) | 1.20 | 1.18 | 5,696 |
| HUIZ | 1.54▲ | +0.05 (+3.36%) | 1.55 | 1.40 | 242,685 |
| HUMA | 0.6069▼ | -0.0431 (-6.63%) | 0.6414 | 0.6002 | 4,782,583 |
| HURA | 1.475▲ | +0.025 (+1.72%) | 1.49 | 1.27 | 1,227,343 |
| HURC | 15.07▼ | -0.43 (-2.77%) | 15.70 | 15.07 | 12,426 |
| HURN | 131.62▲ | +1.25 (+0.96%) | 132.455 | 128.56 | 177,052 |
| HUSV | 38.7659▼ | -0.1145 (-0.29%) | 38.9199 | 38.73 | 4,324 |
| HUYA | 3.25▲ | +0.02 (+0.62%) | 3.28 | 3.17 | 863,966 |
| HVT | 20.97▼ | -0.06 (-0.29%) | 21.3181 | 20.27 | 178,572 |
| HWBK | 32.90▲ | +0.05 (+0.15%) | 33.24 | 32.80 | 11,854 |
| HWH | 1.04 | +0.00 (+0.00%) | 1.10 | 1.00 | 34,354 |
| HWKN | 146.65▼ | -2.85 (-1.91%) | 149.93 | 145.21 | 112,642 |
| HWM | 236.02▼ | -0.55 (-0.23%) | 236.9199 | 232.08 | 1,295,266 |
| HXL | 79.94▲ | +0.42 (+0.53%) | 80.425 | 78.66 | 907,700 |
| HY | 32.41▼ | -0.37 (-1.13%) | 33.00 | 32.05 | 59,165 |
| HYAC | 10.51▼ | -0.13 (-1.22%) | 11.3899 | 10.51 | 86,133 |
| HYBX | 29.5565▼ | -0.0135 (-0.05%) | 29.60 | 29.32 | 3,307 |
| HYDR | 36.1882▼ | -1.274 (-3.40%) | 36.675 | 35.6095 | 17,097 |
| HYEM | 19.70▲ | +0.06 (+0.31%) | 19.745 | 19.61 | 135,743 |
| HYFM | 1.00▲ | +0.01 (+1.01%) | 1.01 | 0.9901 | 27,041 |
| HYFT | 1.10▼ | -0.03 (-2.65%) | 1.1299 | 1.00 | 138,379 |
| HYI | 10.72▲ | +0.04 (+0.37%) | 10.74 | 10.65 | 98,061 |
| HYLN | 1.70 | +0.00 (+0.00%) | 1.70 | 1.645 | 783,942 |
| HYLS | 40.73▼ | -0.08 (-0.20%) | 40.79 | 40.49 | 1,645,847 |
| HYMB | 24.88▼ | -0.04 (-0.16%) | 24.93 | 24.864 | 757,365 |
| HYMC | 36.57▲ | +0.58 (+1.61%) | 36.84 | 33.92 | 1,770,316 |
| HYPD | 3.07▼ | -0.23 (-6.97%) | 3.22 | 2.965 | 241,940 |
| HYPR | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.10 | 103,613 |
| HYTI | 19.2278▲ | +0.0089 (+0.05%) | 19.24 | 19.18 | 49,094 |
| HYTR | 21.355▲ | +0.01 (+0.05%) | 21.36 | 21.285 | 54,536 |
| HYXF | 46.3681▲ | +0.0061 (+0.01%) | 46.40 | 46.195 | 11,625 |
| IAE | 7.35▼ | -0.09 (-1.21%) | 7.37 | 7.2601 | 23,944 |
| IAF | 12.315▲ | +0.015 (+0.12%) | 12.365 | 12.26 | 108,353 |
| IAG | 19.32▲ | +0.35 (+1.85%) | 19.325 | 18.37 | 5,432,187 |
| IAK | 129.19▲ | +0.19 (+0.15%) | 129.62 | 128.68 | 20,957 |
| IART | 9.33▲ | +0.02 (+0.21%) | 9.51 | 9.12 | 815,644 |
| IAU | 88.46▲ | +0.85 (+0.97%) | 88.775 | 86.71 | 7,977,012 |
| IAUM | 46.84▲ | +0.45 (+0.97%) | 47.02 | 45.91 | 3,735,847 |
| IBAC | 10.685▲ | +0.025 (+0.23%) | 10.685 | 10.6798 | 2,336 |
| IBCA | 25.65▲ | +0.055 (+0.21%) | 25.65 | 25.475 | 93,300 |
| IBD | 23.89▲ | +0.06 (+0.25%) | 23.89 | 23.755 | 73,986 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 716,155 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.15 | 539,983 |
| IBDT | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.21 | 820,917 |
| IBDU | 23.20▲ | +0.03 (+0.13%) | 23.22 | 23.1323 | 726,526 |
| IBDV | 21.85▲ | +0.04 (+0.18%) | 21.87 | 21.7621 | 597,842 |
| IBDW | 20.91▲ | +0.05 (+0.24%) | 20.91 | 20.805 | 735,901 |
| IBDX | 25.26▲ | +0.06 (+0.24%) | 25.26 | 25.115 | 233,782 |
| IBDY | 25.82▲ | +0.04 (+0.16%) | 25.84 | 25.6918 | 180,543 |
| IBDZ | 26.06▲ | +0.04 (+0.15%) | 26.08 | 25.9119 | 162,084 |
| IBEX | 27.78▲ | +0.17 (+0.62%) | 27.80 | 27.29 | 88,018 |
| IBFR | 48.8057▼ | -0.2604 (-0.53%) | 48.8057 | 48.8057 | 166 |