Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCL | 12.90▲ | +0.10 (+0.78%) | 13.38 | 12.45 | 1,286,000 |
| SMCX | 34.43▲ | +0.19 (+0.55%) | 35.79 | 33.25 | 1,410,800 |
| SMCY | 16.59▲ | +0.13 (+0.79%) | 16.79 | 16.32 | 1,441,500 |
| SMDD | 13.72▲ | +0.36 (+2.69%) | 13.72 | 13.49 | 8,445 |
| SMG | 62.07▼ | -1.35 (-2.13%) | 63.40 | 61.86 | 608,400 |
| SMLR | 30.02▼ | -1.41 (-4.49%) | 31.047 | 29.98 | 493,027 |
| SMMT | 26.27▲ | +0.07 (+0.27%) | 26.49 | 25.99 | 2,045,513 |
| SMN | 13.1642▲ | +0.1242 (+0.95%) | 13.1642 | 13.08 | 812 |
| SMPL | 29.28▼ | -0.89 (-2.95%) | 29.98 | 29.2301 | 935,908 |
| SMR | 35.90▲ | +0.86 (+2.45%) | 36.4599 | 34.30 | 9,671,352 |
| SMSI | 0.6809▼ | -0.0191 (-2.73%) | 0.71 | 0.6717 | 124,796 |
| SMTC | 51.00▼ | -0.09 (-0.18%) | 51.96 | 50.42 | 3,914,943 |
| SMTK | 0.657▲ | +0.007 (+1.08%) | 0.668 | 0.645 | 39,300 |
| SN | 115.80▼ | -1.12 (-0.96%) | 117.16 | 115.80 | 1,398,103 |
| SNAL | 0.93▲ | +0.0196 (+2.15%) | 0.966 | 0.9002 | 30,485 |
| SNAP | 7.00▼ | -0.20 (-2.78%) | 7.19 | 6.99 | 57,485,405 |
| SNCR | 6.16▼ | -0.45 (-6.81%) | 6.565 | 6.12 | 74,866 |
| SNDR | 24.81▼ | -0.53 (-2.09%) | 25.26 | 24.74 | 687,003 |
| SNES | 4.66▲ | +0.06 (+1.30%) | 4.7992 | 4.52 | 90,725 |
| SNFCA | 8.71▼ | -0.32 (-3.54%) | 9.11 | 8.63 | 31,403 |
| SNOW | 194.68▼ | -2.13 (-1.08%) | 200.47 | 194.67 | 3,763,381 |
| SNOY | 14.68▼ | -0.13 (-0.88%) | 15.015 | 14.68 | 79,300 |
| SNPS | 597.00▼ | -9.52 (-1.57%) | 605.34 | 596.10 | 783,818 |
| SNTG | 1.66▼ | -0.0296 (-1.75%) | 1.67 | 1.64 | 4,700 |
| SNTI | 1.59▼ | -0.055 (-3.34%) | 1.66 | 1.52 | 171,300 |
| SNYR | 2.92▼ | -0.02 (-0.68%) | 3.184 | 2.86 | 74,600 |
| SO | 93.13▼ | -1.35 (-1.43%) | 94.49 | 92.985 | 2,059,115 |
| SOBR | 3.52▲ | +0.16 (+4.76%) | 3.59 | 3.32 | 11,677 |
| SOC | 28.04▼ | -0.75 (-2.61%) | 28.88 | 28.015 | 883,209 |
| SOGP | 3.84▲ | +0.33 (+9.40%) | 3.9899 | 3.37 | 113,300 |
| SOHO | 0.7395▼ | -0.0235 (-3.08%) | 0.778 | 0.72 | 98,080 |
| SOL | 1.85▼ | -0.02 (-1.07%) | 1.88 | 1.82 | 184,737 |
| SOLV | 72.75▼ | -0.80 (-1.09%) | 73.50 | 72.5801 | 662,741 |
| SOND | 1.89▼ | -0.02 (-1.05%) | 1.932 | 1.81 | 14,800 |
| SONM | 0.536▼ | -0.021 (-3.77%) | 0.55 | 0.525 | 197,700 |
| SORA | 5.36▼ | -0.24 (-4.29%) | 5.49 | 5.14 | 281,477 |
| SOS | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.66 | 66,500 |
| SOTK | 3.31▲ | +0.01 (+0.30%) | 3.3583 | 3.30 | 3,450 |
| SOUN | 12.11▼ | -0.45 (-3.58%) | 12.65 | 12.045 | 52,018,814 |
| SOUX | 26.77▼ | -1.94 (-6.76%) | 28.68 | 26.425 | 242,210 |
| SOWG | 0.70▲ | +0.01 (+1.45%) | 0.75 | 0.67 | 69,000 |
| SOXS | 6.86▲ | +0.05 (+0.73%) | 6.99 | 6.79 | 87,369,423 |
| SPCB | 8.82▼ | -0.47 (-5.06%) | 9.2799 | 8.81 | 103,773 |
| SPCE | 3.31▲ | +0.16 (+5.08%) | 3.48 | 3.18 | 6,130,000 |
| SPCX | 24.662▲ | +0.037 (+0.15%) | 24.662 | 24.54 | 1,300 |
| SPCY | 28.1097▲ | +0.4166 (+1.50%) | 28.7804 | 27.4553 | 1,869 |
| SPDN | 10.02▲ | +0.04 (+0.40%) | 10.02 | 9.97 | 2,398,258 |
| SPHL | 0.4441▲ | +0.0439 (+10.97%) | 0.4463 | 0.4101 | 19,948 |
| SPIR | 8.94▼ | -0.40 (-4.28%) | 9.41 | 8.92 | 343,100 |
| SPMC | 17.82 | +0.00 (+0.00%) | 17.924 | 17.66 | 32,300 |
| SPNT | 18.42▼ | -0.28 (-1.50%) | 18.79 | 18.37 | 594,500 |
| SPOK | 17.75▼ | -0.16 (-0.89%) | 18.05 | 17.74 | 158,712 |
| SPPP | 11.85▼ | -0.18 (-1.50%) | 11.93 | 11.81 | 374,848 |
| SPR | 40.14▼ | -0.80 (-1.95%) | 41.06 | 40.14 | 548,600 |
| SPRC | 4.22▼ | -0.4144 (-8.94%) | 4.45 | 4.10 | 441,587 |
| SPRO | 1.85▼ | -0.02 (-1.07%) | 1.8997 | 1.845 | 192,412 |
| SPRX | 33.148▼ | -0.1929 (-0.58%) | 33.34 | 33.042 | 160,400 |
| SPRY | 13.51▲ | +0.01 (+0.07%) | 13.7564 | 13.32 | 2,782,696 |
| SPSC | 112.23▼ | -3.59 (-3.10%) | 116.00 | 111.75 | 294,023 |
| SPT | 14.64▼ | -0.55 (-3.62%) | 15.22 | 14.55 | 607,550 |
| SPWH | 2.74▼ | -0.17 (-5.84%) | 2.91 | 2.73 | 155,390 |
| SPWR | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.596 | 426,929 |
| SPXS | 4.25▲ | +0.06 (+1.43%) | 4.26 | 4.20 | 25,352,125 |
| SPXU | 15.20▲ | +0.20 (+1.33%) | 15.20 | 15.0001 | 15,778,198 |
| SQFT | 5.27▲ | +0.2799 (+5.61%) | 5.35 | 4.85 | 21,806 |
| SQNS | 0.96▼ | -0.07 (-6.80%) | 1.03 | 0.96 | 1,876,700 |
| SQQQ | 17.92▲ | +0.17 (+0.96%) | 18.03 | 17.64 | 66,975,900 |
| SRDX | 35.31▼ | -1.88 (-5.06%) | 37.10 | 35.24 | 155,973 |
| SRFM | 4.43▼ | -0.23 (-4.94%) | 4.60 | 4.38 | 1,364,010 |
| SRL | 5.68▲ | +0.32 (+5.97%) | 5.68 | 5.13 | 1,500 |
| SRRK | 33.33▼ | -2.16 (-6.09%) | 35.865 | 33.31 | 1,934,272 |
| SRS | 46.60▲ | +0.52 (+1.13%) | 46.7435 | 46.08 | 6,324 |
| SRTS | 3.13▼ | -0.12 (-3.69%) | 3.36 | 3.08 | 96,729 |
| SRTY | 13.51▲ | +0.40 (+3.05%) | 13.51 | 13.1998 | 5,549,075 |
| SRVR | 31.54▼ | -0.21 (-0.66%) | 31.76 | 31.535 | 28,128 |
| SRXH | 0.4041▼ | -0.0173 (-4.11%) | 0.4139 | 0.3865 | 810,636 |
| SSG | 10.77▼ | -0.11 (-1.01%) | 11.0092 | 10.58 | 413,455 |
| SSKN | 1.69▼ | -0.06 (-3.43%) | 1.82 | 1.6201 | 14,144 |
| STAI | 0.46 | +0.00 (+0.00%) | 0.486 | 0.435 | 1,884,500 |
| STEC | 0.59▲ | +0.0079 (+1.36%) | 0.629 | 0.56 | 12,400 |
| STFS | 0.1493▼ | -0.0005 (-0.33%) | 0.169 | 0.14 | 9,661,584 |
| STI | 3.31▼ | -0.08 (-2.36%) | 3.42 | 3.25 | 10,792 |
| STIM | 3.20▼ | -0.20 (-5.88%) | 3.38 | 3.175 | 1,554,890 |
| STKH | 0.5417▼ | -0.0184 (-3.29%) | 0.5672 | 0.523 | 89,546 |
| STKS | 2.84 | +0.00 (+0.00%) | 2.96 | 2.81 | 86,954 |
| STN | 108.22▼ | -2.57 (-2.32%) | 110.70 | 108.22 | 200,262 |
| STRT | 62.83▼ | -4.67 (-6.92%) | 66.315 | 60.11 | 222,958 |
| STRZ | 13.67▲ | +0.14 (+1.03%) | 13.935 | 13.28 | 113,022 |
| STVN | 21.99▼ | -0.63 (-2.79%) | 22.75 | 21.7275 | 235,632 |
| STZ | 163.68▼ | -3.94 (-2.35%) | 166.0908 | 160.81 | 2,553,461 |
| SUNE | 1.52▼ | -0.02 (-1.30%) | 1.5559 | 1.4781 | 69,751 |
| SUPP | 69.064▼ | -0.397 (-0.57%) | 69.45 | 69.05 | 400 |
| SUPV | 8.17▼ | -0.91 (-10.02%) | 9.00 | 8.12 | 2,183,920 |
| SURG | 2.49▲ | +0.03 (+1.22%) | 2.50 | 2.41 | 72,072 |
| SVM | 4.55▼ | -0.03 (-0.66%) | 4.62 | 4.525 | 2,825,600 |
| SVRE | 1.91▼ | -0.04 (-2.05%) | 2.0118 | 1.8965 | 34,084 |
| SWIN | 3.57▼ | -0.16 (-4.29%) | 3.72 | 3.45 | 606,374 |
| SWKH | 14.47▼ | -0.23 (-1.56%) | 14.80 | 14.46 | 13,238 |
| SWVL | 3.91▼ | -0.10 (-2.49%) | 4.01 | 3.81 | 12,534 |
| SWX | 76.67▼ | -1.55 (-1.98%) | 78.075 | 76.63 | 187,305 |