Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEU | 33.683▼ | -0.342 (-1.01%) | 33.89 | 33.631 | 2,300 |
| FLEX | 87.54▼ | -2.92 (-3.23%) | 93.60 | 86.95 | 6,145,403 |
| FLG | 10.96▼ | -0.12 (-1.08%) | 11.11 | 10.90 | 5,583,206 |
| FLGR | 32.00▼ | -0.347 (-1.07%) | 32.05 | 32.00 | 2,900 |
| FLGT | 20.10▲ | +0.29 (+1.46%) | 20.39 | 19.89 | 212,433 |
| FLIN | 33.92▼ | -0.23 (-0.67%) | 34.045 | 33.915 | 104,114 |
| FLJH | 45.618▲ | +0.208 (+0.46%) | 45.922 | 45.59 | 10,100 |
| FLJP | 40.44▼ | -0.02 (-0.05%) | 40.74 | 40.435 | 339,846 |
| FLKR | 51.94▲ | +2.00 (+4.00%) | 52.80 | 51.7575 | 1,442,087 |
| FLL | 0.9853▼ | -0.1047 (-9.61%) | 1.10 | 0.9529 | 320,919 |
| FLNA | 0.682▼ | -0.0215 (-3.06%) | 0.71 | 0.6777 | 256,696 |
| FLNC | 5.86▲ | +0.06 (+1.03%) | 6.0388 | 5.68 | 6,686,276 |
| FLNG | 27.78▼ | -0.45 (-1.59%) | 28.50 | 27.09 | 791,146 |
| FLNT | 2.71▼ | -0.01 (-0.37%) | 2.79 | 2.68 | 19,287 |
| FLOC | 18.93▲ | +0.12 (+0.64%) | 19.035 | 18.75 | 348,793 |
| FLR | 46.57▼ | -0.38 (-0.81%) | 47.51 | 46.015 | 2,316,883 |
| FLRT | 46.42▼ | -0.01 (-0.02%) | 46.4499 | 46.3901 | 157,401 |
| FLS | 70.50▼ | -0.02 (-0.03%) | 71.14 | 70.00 | 855,118 |
| FLSA | 30.51▼ | -1.47 (-4.60%) | 30.57 | 30.51 | 700 |
| FLTB | 49.24▼ | -0.01 (-0.02%) | 49.24 | 49.095 | 34,400 |
| FLTW | 102.98▲ | +0.97 (+0.95%) | 103.75 | 102.94 | 344,655 |
| FLUT | 77.38▲ | +1.78 (+2.35%) | 77.91 | 74.51 | 3,231,159 |
| FLUX | 0.401▼ | -0.0193 (-4.59%) | 0.4398 | 0.401 | 207,207 |
| FLWS | 2.69▼ | -0.06 (-2.18%) | 2.795 | 2.505 | 1,961,625 |
| FLXR | 37.91▼ | -0.03 (-0.08%) | 37.9401 | 37.8513 | 605,131 |
| FLXS | 83.79▼ | -0.22 (-0.26%) | 86.00 | 83.0601 | 98,779 |
| FLY | 16.64▼ | -0.11 (-0.66%) | 17.26 | 16.59 | 2,215,698 |
| FLYX | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.09 | 107,585 |
| FMAO | 35.04▼ | -0.28 (-0.79%) | 35.485 | 34.6812 | 34,860 |
| FMBH | 49.07▼ | -0.66 (-1.33%) | 49.61 | 48.85 | 178,192 |
| FMC | 5.36▼ | -0.30 (-5.30%) | 5.56 | 5.14 | 10,835,265 |
| FMED | 30.779▲ | +0.488 (+1.61%) | 30.944 | 30.44 | 31,800 |
| FMET | 38.52▲ | +0.29 (+0.76%) | 38.75 | 38.39 | 18,800 |
| FMF | 52.11▲ | +0.34 (+0.66%) | 54.1513 | 51.8401 | 21,341 |
| FMFC | 5.15▼ | -0.56 (-9.81%) | 5.59 | 5.08 | 19,310 |
| FMKT | 21.113▼ | -0.07 (-0.33%) | 21.23 | 21.113 | 1,000 |
| FMNB | 15.20▼ | -0.10 (-0.65%) | 15.42 | 15.155 | 273,351 |
| FMS | 21.94▼ | -0.23 (-1.04%) | 22.01 | 21.815 | 562,838 |
| FMST | 0.4312▼ | -0.0645 (-13.01%) | 0.5387 | 0.4212 | 179,397 |
| FMTL | 33.60▼ | -0.64 (-1.87%) | 34.18 | 33.58 | 20,500 |
| FMTM | 38.5646▲ | +0.2746 (+0.72%) | 38.955 | 38.4366 | 75,940 |
| FN | 362.69▼ | -0.82 (-0.23%) | 379.80 | 359.395 | 765,590 |
| FNB | 16.96▼ | -0.27 (-1.57%) | 17.28 | 16.925 | 8,870,401 |
| FND | 43.99▼ | -1.26 (-2.78%) | 44.58 | 43.71 | 2,484,193 |
| FNDA | 35.24▼ | -0.04 (-0.11%) | 35.45 | 35.21 | 1,512,038 |
| FNDC | 49.37▼ | -0.08 (-0.16%) | 49.64 | 49.33 | 91,487 |
| FNDE | 42.28▼ | -0.16 (-0.38%) | 42.56 | 42.255 | 2,705,867 |
| FNDF | 53.69▼ | -0.21 (-0.39%) | 53.9201 | 53.625 | 1,215,418 |
| FNF | 39.74▼ | -0.31 (-0.77%) | 39.85 | 39.51 | 1,598,534 |
| FNGG | 267.50▲ | +8.537 (+3.30%) | 270.08 | 263.37 | 2,700 |
| FNGR | 0.1617▼ | -0.0073 (-4.32%) | 0.1699 | 0.16 | 2,514,320 |
| FNLC | 33.89▼ | -0.48 (-1.40%) | 34.49 | 33.32 | 39,966 |
| FNRN | 16.36▼ | -0.39 (-2.33%) | 16.84 | 16.345 | 37,852 |
| FNUC | 0.8097▼ | -0.0851 (-9.51%) | 0.881 | 0.76 | 339,586 |
| FNV | 241.58▼ | -2.14 (-0.88%) | 244.66 | 239.85 | 261,263 |
| FNWB | 9.49▼ | -0.03 (-0.32%) | 9.685 | 9.46 | 39,256 |
| FNWD | 41.61▼ | -0.32 (-0.76%) | 42.17 | 41.61 | 4,214 |
| FNX | 136.73▼ | -0.07 (-0.05%) | 137.20 | 136.56 | 11,009 |
| FNY | 96.64▲ | +0.7042 (+0.73%) | 97.035 | 96.2769 | 12,689 |
| FOA | 11.16▲ | +0.14 (+1.27%) | 11.22 | 10.63 | 77,108 |
| FOCL | 4.07▼ | -0.02 (-0.49%) | 4.22 | 4.05 | 64,633 |
| FOF | 12.20▼ | -0.05 (-0.41%) | 12.30 | 12.19 | 50,003 |
| FOPC | 24.48▼ | -0.06 (-0.24%) | 24.60 | 24.48 | 700 |
| FOR | 25.10▼ | -0.57 (-2.22%) | 25.745 | 24.97 | 102,276 |
| FORM | 110.16▲ | +5.15 (+4.90%) | 114.87 | 110.08 | 1,744,504 |
| FORTY | 114.275▼ | -0.3176 (-0.28%) | 114.275 | 113.45 | 431 |
| FOXF | 14.79▼ | -1.25 (-7.79%) | 15.63 | 14.49 | 3,248,043 |
| FOXX | 2.00▼ | -0.16 (-7.41%) | 2.165 | 2.00 | 2,835 |
| FOXY | 27.33▼ | -0.12 (-0.44%) | 27.38 | 27.312 | 42,400 |
| FPA | 45.725▲ | +0.1888 (+0.41%) | 46.38 | 45.41 | 10,166 |
| FPE | 17.07▼ | -0.01 (-0.06%) | 17.08 | 17.03 | 1,952,948 |
| FPEI | 18.50▼ | -0.04 (-0.22%) | 18.5297 | 18.48 | 267,896 |
| FPF | 15.70▼ | -0.10 (-0.63%) | 15.94 | 15.6394 | 251,641 |
| FPH | 4.25▼ | -0.10 (-2.30%) | 4.378 | 4.25 | 241,764 |
| FPI | 9.94▼ | -0.41 (-3.96%) | 10.36 | 9.88 | 744,949 |
| FPS | 31.52▼ | -0.16 (-0.51%) | 33.44 | 31.265 | 5,613,107 |
| FPX | 171.20▲ | +1.21 (+0.71%) | 172.73 | 171.08 | 28,100 |
| FPXE | 30.865▼ | -0.1462 (-0.47%) | 30.93 | 30.865 | 608 |
| FPXI | 64.352▲ | +0.171 (+0.27%) | 64.686 | 64.23 | 3,300 |
| FR | 58.19▼ | -0.57 (-0.97%) | 58.63 | 57.93 | 1,141,241 |
| FRA | 10.06▼ | -0.04 (-0.40%) | 10.14 | 10.06 | 164,649 |
| FRAF | 62.34▼ | -0.41 (-0.65%) | 62.75 | 61.58 | 77,037 |
| FRBT | 16.98▼ | -0.03 (-0.18%) | 17.49 | 16.75 | 45,079 |
| FREI | 23.88▼ | -0.09 (-0.38%) | 23.94 | 23.86 | 9,700 |
| FREL | 27.51▼ | -0.325 (-1.17%) | 27.78 | 27.48 | 261,472 |
| FRGN | 30.785▲ | +0.085 (+0.28%) | 30.8499 | 30.78 | 10,501 |
| FRGT | 1.47▼ | -0.014 (-0.94%) | 2.15 | 1.25 | 10,083,220 |
| FRI | 29.54▼ | -0.31 (-1.04%) | 29.79 | 29.525 | 203,563 |
| FRME | 39.38▼ | -0.22 (-0.56%) | 39.63 | 39.245 | 267,903 |
| FRMI | 3.02▼ | -0.14 (-4.43%) | 3.268 | 2.97 | 21,747,364 |
| FRMM | 3.32▼ | -0.26 (-7.26%) | 3.60 | 3.25 | 126,913 |
| FRNM | 12.57▲ | +0.82 (+6.98%) | 12.65 | 11.79 | 645,969 |
| FRO | 50.72▼ | -1.77 (-3.37%) | 53.69 | 49.525 | 5,820,113 |
| FROG | 91.00▲ | +6.69 (+7.94%) | 92.62 | 85.6553 | 2,181,763 |
| FRPH | 18.77▼ | -0.47 (-2.44%) | 19.20 | 18.70 | 122,481 |
| FRST | 15.40▼ | -0.07 (-0.45%) | 15.54 | 15.35 | 100,805 |
| FRSX | 0.8083▼ | -0.022 (-2.65%) | 0.83 | 0.7355 | 25,269 |
| FRT | 104.77▼ | -1.55 (-1.46%) | 105.74 | 104.565 | 871,580 |
| FRTT | 0.5369▼ | -0.0045 (-0.83%) | 0.5583 | 0.52 | 42,259 |
| FRTY | 21.60▲ | +0.22 (+1.03%) | 21.90 | 21.60 | 9,656 |