Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCC | 20.58▲ | +0.07 (+0.34%) | 20.58 | 20.50 | 15,820 |
| GCL | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.62 | 63,300 |
| GCOR | 41.70▼ | -0.01 (-0.02%) | 41.7397 | 41.65 | 39,269 |
| GCTK | 5.58▼ | -0.17 (-2.96%) | 5.80 | 5.39 | 10,800 |
| GCTS | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.32 | 132,754 |
| GCV | 4.24▼ | -0.04 (-0.93%) | 4.28 | 4.22 | 36,100 |
| GDC | 3.87▲ | +0.07 (+1.84%) | 3.87 | 3.32 | 41,700 |
| GDDY | 132.03▼ | -0.92 (-0.69%) | 133.31 | 131.455 | 960,619 |
| GDEV | 21.4286▼ | -0.9714 (-4.34%) | 21.50 | 20.9005 | 3,329 |
| GDHG | 3.92▼ | -0.14 (-3.45%) | 4.165 | 3.85 | 6,395 |
| GDLC | 49.41▲ | +1.70 (+3.56%) | 49.44 | 46.83 | 245,229 |
| GDO | 11.42▼ | -0.08 (-0.70%) | 11.52 | 11.41 | 23,800 |
| GDOT | 11.56▼ | -0.19 (-1.62%) | 11.77 | 11.48 | 637,041 |
| GDRX | 3.11▼ | -0.05 (-1.58%) | 3.13 | 2.955 | 3,483,135 |
| GDS | 32.84▼ | -1.07 (-3.16%) | 33.49 | 32.18 | 1,676,064 |
| GDTC | 1.88▼ | -0.16 (-7.84%) | 1.99 | 1.83 | 61,820 |
| GDV | 26.67▼ | -0.18 (-0.67%) | 26.88 | 26.51 | 149,400 |
| GDX | 72.55▲ | +1.79 (+2.53%) | 72.55 | 70.48 | 20,211,776 |
| GDXJ | 93.03▲ | +2.68 (+2.97%) | 93.10 | 90.05 | 5,151,833 |
| GDXY | 15.44▲ | +0.27 (+1.78%) | 15.44 | 15.13 | 399,200 |
| GEF | 58.47▲ | +0.95 (+1.65%) | 58.62 | 57.07 | 217,031 |
| GEG | 2.46▼ | -0.01 (-0.40%) | 2.46 | 2.40 | 5,472 |
| GEHC | 73.05▼ | -1.12 (-1.51%) | 74.14 | 72.695 | 4,401,417 |
| GELS | 1.02▼ | -0.05 (-4.67%) | 1.0401 | 1.00 | 22,224 |
| GEME | 32.341▼ | -0.1861 (-0.57%) | 32.341 | 32.253 | 2,900 |
| GEMI | 16.18▲ | +0.19 (+1.19%) | 16.59 | 15.02 | 2,141,800 |
| GEN | 25.77▲ | +0.32 (+1.26%) | 25.86 | 24.35 | 9,249,470 |
| GENC | 13.60▼ | -0.21 (-1.52%) | 13.90 | 13.60 | 17,254 |
| GEND | 11.176▲ | +0.014 (+0.13%) | 11.176 | 11.176 | 100 |
| GENI | 10.23▲ | +0.02 (+0.20%) | 10.30 | 9.91 | 6,521,742 |
| GENK | 2.70▼ | -0.054 (-1.96%) | 2.8557 | 2.62 | 160,552 |
| GENM | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.305 | 1,020 |
| GENT | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.39 | 28,247 |
| GEO | 15.13▼ | -0.28 (-1.82%) | 15.46 | 14.75 | 2,755,900 |
| GEOA | 32.1095▲ | +0.1375 (+0.43%) | 32.1095 | 32.1095 | 195 |
| GERN | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 12,141,822 |
| GETY | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.69 | 2,160,100 |
| GEV | 575.13▲ | +24.96 (+4.54%) | 576.89 | 539.10 | 2,823,781 |
| GEVO | 2.19▲ | +0.14 (+6.83%) | 2.20 | 1.95 | 4,942,731 |
| GF | 10.54▼ | -0.03 (-0.28%) | 10.72 | 10.10 | 18,700 |
| GFAI | 0.857▲ | +0.0067 (+0.79%) | 0.862 | 0.81 | 366,500 |
| GFF | 72.15▲ | +0.91 (+1.28%) | 72.61 | 70.70 | 298,330 |
| GFGF | 34.0282▲ | +0.0138 (+0.04%) | 34.0282 | 33.65 | 406 |
| GFI | 38.98▲ | +1.23 (+3.26%) | 39.45 | 38.46 | 4,232,400 |
| GFL | 42.96▼ | -0.91 (-2.07%) | 44.57 | 42.855 | 2,665,515 |
| GFLW | 28.301▲ | +0.147 (+0.52%) | 28.301 | 27.648 | 45,600 |
| GFR | 4.58▲ | +0.195 (+4.45%) | 4.62 | 4.26 | 70,136 |
| GFS | 34.08▼ | -0.34 (-0.99%) | 34.175 | 32.635 | 2,732,792 |
| GGG | 81.65▲ | +0.41 (+0.50%) | 81.84 | 80.50 | 571,678 |
| GGLS | 7.73▲ | +0.16 (+2.11%) | 7.837 | 7.615 | 3,019,500 |
| GGM | 27.212▲ | +0.0257 (+0.09%) | 27.212 | 27.02 | 100 |
| GGME | 61.95▼ | -0.14 (-0.23%) | 61.95 | 60.81 | 9,300 |
| GGN | 4.80▲ | +0.05 (+1.05%) | 4.80 | 4.74 | 810,200 |
| GGOV | 50.46▼ | -0.09 (-0.18%) | 50.61 | 50.46 | 330 |
| GGR | 3.85▲ | +0.125 (+3.36%) | 3.92 | 3.70 | 31,386 |
| GGRW | 35.289▼ | -0.044 (-0.12%) | 35.289 | 34.98 | 500 |
| GGT | 4.05 | +0.00 (+0.00%) | 4.07 | 4.02 | 267,300 |
| GGUS | 63.1321▼ | -0.1238 (-0.20%) | 63.1321 | 62.065 | 80,003 |
| GGZ | 13.83▼ | -0.1199 (-0.86%) | 13.85 | 13.82 | 1,000 |
| GHG | 1.96▼ | -0.05 (-2.49%) | 2.04 | 1.93 | 12,619 |
| GHY | 12.56▼ | -0.02 (-0.16%) | 12.59 | 12.50 | 100,400 |
| GHYB | 45.2218▲ | +0.0258 (+0.06%) | 45.23 | 45.14 | 12,062 |
| GIAX | 17.0626▲ | +0.0426 (+0.25%) | 17.0626 | 16.75 | 44,024 |
| GIB | 86.18▲ | +1.37 (+1.62%) | 86.30 | 84.25 | 527,426 |
| GIBO | 1.96▼ | -0.09 (-4.39%) | 2.00 | 1.88 | 33,700 |
| GIC | 27.29▼ | -0.04 (-0.15%) | 27.42 | 27.05 | 133,300 |
| GIG | 10.56▼ | -0.02 (-0.19%) | 10.60 | 10.54 | 375,888 |
| GIGB | 46.41▼ | -0.06 (-0.13%) | 46.45 | 46.30 | 39,335 |
| GIGL | 51.0609▼ | -0.0391 (-0.08%) | 51.0799 | 51.0609 | 251 |
| GIGM | 1.59▼ | -0.03 (-1.85%) | 1.6096 | 1.58 | 5,398 |
| GIL | 55.39▼ | -0.35 (-0.63%) | 55.76 | 55.19 | 595,300 |
| GILD | 118.84▼ | -4.56 (-3.70%) | 124.00 | 117.54 | 9,065,500 |
| GILT | 12.40▼ | -0.16 (-1.27%) | 12.4525 | 12.07 | 805,142 |
| GIND | 26.58▲ | +0.0363 (+0.14%) | 26.58 | 26.54 | 360 |
| GINN | 73.641▼ | -0.202 (-0.27%) | 73.641 | 72.33 | 6,200 |
| GIPR | 1.04▼ | -0.04 (-3.70%) | 1.1242 | 1.04 | 56,553 |
| GIS | 46.88▲ | +0.90 (+1.96%) | 47.315 | 45.94 | 6,267,927 |
| GITS | 1.55▼ | -0.06 (-3.73%) | 1.612 | 1.53 | 18,700 |
| GIW | 9.915▼ | -0.025 (-0.25%) | 9.92 | 9.915 | 35,549 |
| GK | 25.6257▲ | +0.1107 (+0.43%) | 25.6257 | 25.2785 | 1,340 |
| GL | 132.24▲ | +0.41 (+0.31%) | 132.47 | 130.50 | 592,747 |
| GLAD | 19.15▲ | +0.02 (+0.10%) | 19.22 | 18.93 | 119,000 |
| GLBZ | 4.55▲ | +0.03 (+0.66%) | 4.5991 | 4.51 | 12,584 |
| GLCR | 25.0984▲ | +0.2984 (+1.20%) | 25.0984 | 25.0984 | 82 |
| GLD | 368.31▲ | +2.24 (+0.61%) | 370.42 | 366.45 | 11,018,473 |
| GLDG | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.22 | 1,097,847 |
| GLDM | 79.26▲ | +0.47 (+0.60%) | 79.71 | 78.85 | 5,034,842 |
| GLDY | 16.94▲ | +0.06 (+0.36%) | 16.9975 | 16.8801 | 64,292 |
| GLE | 0.526▼ | -0.062 (-10.54%) | 0.588 | 0.51 | 224,800 |
| GLGG | 20.655▲ | +1.4752 (+7.69%) | 20.94 | 17.16 | 132,300 |
| GLIBA | 33.28▼ | -0.65 (-1.92%) | 34.24 | 32.81 | 88,502 |
| GLIBK | 33.305▼ | -0.435 (-1.29%) | 34.26 | 32.675 | 755,857 |
| GLIN | 45.91▲ | +0.12 (+0.26%) | 45.93 | 45.755 | 4,711 |
| GLMD | 1.205▼ | -0.0278 (-2.26%) | 1.22 | 1.157 | 194,481 |
| GLNG | 38.42▼ | -0.77 (-1.96%) | 39.00 | 38.10 | 1,775,368 |
| GLO | 5.72▲ | +0.04 (+0.70%) | 5.74 | 5.64 | 130,300 |
| GLOF | 51.985▼ | -0.064 (-0.12%) | 52.02 | 51.434 | 26,500 |
| GLOW | 30.2894▲ | +0.0457 (+0.15%) | 30.2894 | 29.98 | 10,033 |
| GLPG | 31.53▲ | +0.33 (+1.06%) | 31.97 | 30.98 | 200,896 |
| GLQ | 7.67▲ | +0.01 (+0.13%) | 7.71 | 7.57 | 116,800 |