Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MED | 10.85▼ | -0.29 (-2.60%) | 11.152 | 10.80 | 208,304 |
| MEDI | 30.84▼ | -0.0184 (-0.06%) | 30.84 | 30.43 | 5,206 |
| MEDP | 423.93▼ | -22.12 (-4.96%) | 446.825 | 422.565 | 691,454 |
| MEGL | 0.9301▲ | +0.0057 (+0.62%) | 0.9987 | 0.91 | 36,632 |
| MELI | 2,018.18▼ | -7.14 (-0.35%) | 2,060.00 | 1,972.00 | 471,003 |
| MEME | 6.92▼ | -0.11 (-1.56%) | 7.14 | 6.61 | 247,500 |
| MENS | 1.46▼ | -0.16 (-9.88%) | 1.65 | 1.43 | 335,815 |
| MERC | 1.73▼ | -0.06 (-3.35%) | 1.85 | 1.71 | 679,851 |
| METC | 17.19▲ | +0.50 (+3.00%) | 17.92 | 16.67 | 2,174,688 |
| METD | 15.426▲ | +0.046 (+0.30%) | 15.725 | 15.22 | 1,094,700 |
| METV | 16.89▼ | -0.23 (-1.34%) | 17.20 | 16.79 | 305,900 |
| MFA | 9.72▲ | +0.07 (+0.73%) | 9.79 | 9.6629 | 918,391 |
| MFI | 13.52▼ | -0.80 (-5.59%) | 14.50 | 13.52 | 10,358 |
| MFIG | 18.964▼ | -0.1305 (-0.68%) | 19.093 | 18.85 | 5,300 |
| MFSG | 27.53▼ | -0.06 (-0.22%) | 27.85 | 27.45 | 68,200 |
| MGC | 252.15▼ | -0.16 (-0.06%) | 254.21 | 251.27 | 75,800 |
| MGIC | 20.14▼ | -3.25 (-13.89%) | 20.92 | 19.87 | 44,664 |
| MGK | 393.92▼ | -1.84 (-0.46%) | 399.16 | 391.93 | 299,800 |
| MGNI | 11.80▼ | -0.17 (-1.42%) | 12.18 | 11.59 | 2,141,318 |
| MGNX | 1.72▲ | +0.01 (+0.58%) | 1.735 | 1.675 | 320,525 |
| MGRT | 5.81▲ | +1.00 (+20.79%) | 5.88 | 4.81 | 6,145 |
| MGRX | 0.38▲ | +0.001 (+0.26%) | 0.40 | 0.3581 | 162,089 |
| MGTX | 7.46▼ | -0.06 (-0.80%) | 7.63 | 7.30 | 296,774 |
| MGX | 1.52▼ | -0.05 (-3.18%) | 1.585 | 1.49 | 156,812 |
| MH | 12.34▼ | -0.66 (-5.08%) | 12.895 | 12.08 | 1,107,387 |
| MHD | 11.70▼ | -0.14 (-1.18%) | 11.83 | 11.69 | 1,194,800 |
| MHH | 6.95▲ | +0.04 (+0.58%) | 6.97 | 6.90 | 2,408 |
| MIAX | 41.12▲ | +0.47 (+1.16%) | 41.31 | 39.7665 | 1,319,737 |
| MID | 66.235▲ | +0.281 (+0.43%) | 66.91 | 65.59 | 11,000 |
| MIGI | 2.88▼ | -0.22 (-7.10%) | 3.1997 | 2.75 | 61,969 |
| MILN | 43.35▼ | -0.7909 (-1.79%) | 45.11 | 43.24 | 4,137 |
| MIN | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.58 | 539,000 |
| MIND | 8.49▼ | -0.15 (-1.74%) | 8.68 | 8.01 | 83,927 |
| MINT | 100.49▼ | -0.01 (-0.01%) | 100.51 | 100.49 | 1,009,200 |
| MIR | 21.05▼ | -2.39 (-10.20%) | 24.30 | 20.835 | 8,793,211 |
| MIRA | 1.18▼ | -0.03 (-2.48%) | 1.2199 | 1.17 | 96,324 |
| MISL | 47.59▼ | -0.94 (-1.94%) | 48.97 | 47.415 | 240,900 |
| MIST | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.77 | 1,293,169 |
| MITQ | 0.6802▼ | -0.0054 (-0.79%) | 0.73 | 0.65 | 31,778 |
| MITT | 8.44▲ | +0.02 (+0.24%) | 8.52 | 8.36 | 178,700 |
| MJ | 25.53▼ | -0.62 (-2.37%) | 26.55 | 25.53 | 16,800 |
| MKTW | 15.45▼ | -0.08 (-0.52%) | 15.7899 | 15.39 | 6,147 |
| MKZR | 3.951▼ | -0.094 (-2.32%) | 4.15 | 3.951 | 2,800 |
| MLCI | 6.15▼ | -0.14 (-2.23%) | 6.25 | 6.04 | 93,600 |
| MLCO | 6.16▼ | -0.15 (-2.38%) | 6.3499 | 6.145 | 1,966,924 |
| MLEC | 5.00▼ | -0.01 (-0.20%) | 5.39 | 4.7887 | 21,754 |
| MLGO | 4.13▼ | -0.48 (-10.41%) | 4.50 | 4.07 | 154,379 |
| MLI | 120.57▲ | +1.29 (+1.08%) | 121.18 | 117.035 | 1,000,007 |
| MLP | 16.86▼ | -0.05 (-0.30%) | 17.13 | 16.81 | 13,772 |
| MLSS | 0.2662▲ | +0.0092 (+3.58%) | 0.268 | 0.2575 | 176,968 |
| MLYS | 29.78▼ | -1.29 (-4.15%) | 31.12 | 28.79 | 1,792,582 |
| MMA | 0.70▲ | +0.025 (+3.70%) | 0.71 | 0.67 | 108,600 |
| MMI | 26.12▼ | -1.10 (-4.04%) | 27.22 | 25.94 | 437,579 |
| MMLG | 33.535▼ | -0.324 (-0.96%) | 34.19 | 33.40 | 3,400 |
| MMS | 75.78▼ | -3.35 (-4.23%) | 79.93 | 75.06 | 1,135,000 |
| MMSC | 25.4193▼ | -0.1907 (-0.74%) | 25.4442 | 25.05 | 5,736 |
| MMSI | 81.29▼ | -0.93 (-1.13%) | 82.17 | 79.44 | 449,780 |
| MMYT | 59.42▼ | -2.92 (-4.68%) | 62.55 | 58.60 | 2,808,941 |
| MNDO | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.13 | 43,734 |
| MNDR | 0.926▼ | -0.0337 (-3.51%) | 0.971 | 0.899 | 68,600 |
| MNDY | 73.09▼ | -1.02 (-1.38%) | 76.535 | 68.68 | 8,123,944 |
| MNOV | 1.59▼ | -0.04 (-2.45%) | 1.70 | 1.54 | 62,933 |
| MNPR | 59.39▲ | +2.32 (+4.07%) | 60.01 | 55.05 | 262,677 |
| MNRS | 31.78▼ | -0.74 (-2.28%) | 32.50 | 30.92 | 6,200 |
| MNTS | 5.46▲ | +0.34 (+6.64%) | 5.94 | 4.95 | 813,214 |
| MOB | 6.18▼ | -0.02 (-0.32%) | 6.4965 | 5.90 | 200,463 |
| MOBX | 0.21▼ | -0.0096 (-4.37%) | 0.2179 | 0.1937 | 3,389,695 |
| MODD | 0.455▲ | +0.0257 (+5.99%) | 0.4886 | 0.445 | 262,400 |
| MODL | 47.50▼ | -0.087 (-0.18%) | 47.82 | 47.4083 | 138,926 |
| MOH | 122.65▼ | -2.78 (-2.22%) | 126.4999 | 121.06 | 2,175,513 |
| MOMO | 6.49▼ | -0.11 (-1.67%) | 6.59 | 6.46 | 875,107 |
| MORN | 155.35▼ | -6.13 (-3.80%) | 161.00 | 153.53 | 836,180 |
| MORT | 10.78▲ | +0.05 (+0.47%) | 10.885 | 10.75 | 1,813,622 |
| MP | 60.58▼ | -1.76 (-2.82%) | 63.70 | 58.81 | 4,127,700 |
| MPAA | 10.03▼ | -0.70 (-6.52%) | 10.70 | 9.81 | 302,880 |
| MPL | 8.22▼ | -0.516 (-5.91%) | 9.00 | 7.72 | 208,100 |
| MPX | 8.05▲ | +0.05 (+0.63%) | 8.13 | 7.86 | 59,021 |
| MQ | 4.15▼ | -0.16 (-3.71%) | 4.32 | 4.15 | 2,521,154 |
| MQQQ | 179.3067▲ | +1.1594 (+0.65%) | 179.3067 | 177.06 | 1,248 |
| MRAL | 2.77▼ | -0.04 (-1.42%) | 2.99 | 2.545 | 1,247,700 |
| MRAM | 11.10▼ | -0.32 (-2.80%) | 11.645 | 10.815 | 497,152 |
| MRCC | 6.30▲ | +0.01 (+0.16%) | 6.40 | 6.23 | 118,129 |
| MRCY | 80.33▼ | -4.03 (-4.78%) | 86.6099 | 78.89 | 693,137 |
| MREO | 0.3951▼ | -0.0149 (-3.63%) | 0.4185 | 0.3826 | 1,671,210 |
| MRKR | 1.46▼ | -0.09 (-5.81%) | 1.54 | 1.335 | 440,572 |
| MRM | 1.30▼ | -0.04 (-2.99%) | 1.3142 | 1.275 | 21,901 |
| MRNA | 40.51▼ | -1.485 (-3.54%) | 40.805 | 36.655 | 14,874,300 |
| MRNO | 0.94▼ | -0.08 (-7.84%) | 1.00 | 0.87 | 495,500 |
| MRNY | 17.52▼ | -0.36 (-2.01%) | 17.55 | 16.13 | 284,469 |
| MRT | 2.07▼ | -0.03 (-1.43%) | 2.09 | 2.05 | 19,645 |
| MRVI | 3.12 | +0.00 (+0.00%) | 3.15 | 3.03 | 1,037,771 |
| MS | 176.68▼ | -1.21 (-0.68%) | 181.00 | 174.30 | 6,827,569 |
| MSAI | 0.31▼ | -0.005 (-1.59%) | 0.319 | 0.29 | 678,600 |
| MSB | 34.49▼ | -0.97 (-2.74%) | 35.99 | 34.31 | 43,200 |
| MSCI | 511.84▼ | -3.82 (-0.74%) | 520.33 | 502.305 | 1,073,501 |
| MSDD | 81.6525▲ | +7.9612 (+10.80%) | 81.6525 | 76.30 | 10,336 |
| MSDL | 15.97▲ | +0.03 (+0.19%) | 16.05 | 15.81 | 915,900 |
| MSEX | 51.71▼ | -0.75 (-1.43%) | 52.46 | 51.00 | 72,916 |
| MSFL | 18.40▼ | -0.87 (-4.51%) | 19.50 | 18.12 | 1,388,700 |
| MSFO | 12.92▼ | -0.20 (-1.52%) | 13.1775 | 12.825 | 121,299 |