Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 31.10▲ | +0.025 (+0.08%) | 31.15 | 31.02 | 196,372 |
| IBOC | 70.16▼ | -0.77 (-1.09%) | 70.82 | 70.05 | 272,148 |
| IBOT | 65.5741▼ | -0.0489 (-0.07%) | 65.85 | 65.33 | 19,273 |
| IBTI | 22.075▼ | -0.005 (-0.02%) | 22.08 | 22.07 | 434,638 |
| IBTJ | 21.53 | +0.00 (+0.00%) | 21.53 | 21.52 | 167,171 |
| IBTK | 19.37 | +0.00 (+0.00%) | 19.37 | 19.3501 | 213,401 |
| IBTL | 19.935▼ | -0.015 (-0.08%) | 19.95 | 19.9308 | 193,635 |
| IBTM | 22.36▼ | -0.03 (-0.13%) | 22.38 | 22.355 | 163,032 |
| IBTO | 23.74▼ | -0.005 (-0.02%) | 23.74 | 23.70 | 124,136 |
| IBTP | 24.9066▼ | -0.03 (-0.12%) | 24.9191 | 24.8901 | 48,801 |
| IBTQ | 24.565▼ | -0.03 (-0.12%) | 24.57 | 24.54 | 46,155 |
| IBTR | 24.3652▼ | -0.0498 (-0.20%) | 24.47 | 24.355 | 7,656 |
| IBUY | 72.34▼ | -1.3111 (-1.78%) | 73.43 | 72.34 | 7,325 |
| ICAP | 28.53▼ | -0.2381 (-0.83%) | 29.33 | 28.50 | 24,244 |
| ICCC | 9.79▼ | -0.15 (-1.51%) | 10.00 | 9.77 | 20,132 |
| ICCM | 2.28▼ | -0.02 (-0.87%) | 2.33 | 2.24 | 64,329 |
| ICHR | 53.57▼ | -1.875 (-3.38%) | 55.97 | 52.41 | 933,613 |
| ICLN | 17.30▼ | -0.18 (-1.03%) | 17.47 | 17.26 | 5,091,748 |
| ICLR | 164.99▼ | -5.03 (-2.96%) | 170.41 | 163.565 | 707,457 |
| ICON | 0.9776▼ | -0.0029 (-0.30%) | 1.01 | 0.93 | 16,975 |
| ICU | 3.13▲ | +0.04 (+1.29%) | 3.165 | 3.05 | 33,349 |
| ICUI | 172.95▼ | -2.15 (-1.23%) | 174.875 | 169.38 | 217,393 |
| IDA | 136.16▲ | +0.38 (+0.28%) | 136.64 | 134.10 | 500,266 |
| IDE | 13.13▼ | -0.09 (-0.68%) | 13.3222 | 13.10 | 68,178 |
| IDEF | 32.92▼ | -0.38 (-1.14%) | 33.005 | 32.795 | 381,041 |
| IDGT | 115.98▲ | +0.016 (+0.01%) | 116.1799 | 115.17 | 9,057 |
| IDLV | 36.00▲ | +0.0201 (+0.06%) | 36.1299 | 35.9223 | 14,999 |
| IDN | 2.765▼ | -0.075 (-2.64%) | 2.845 | 2.76 | 236,771 |
| IDU | 107.59▼ | -1.08 (-0.99%) | 107.95 | 106.89 | 86,866 |
| IDVO | 42.59▼ | -0.21 (-0.49%) | 42.90 | 42.5011 | 393,848 |
| IDXX | 556.69▲ | +1.70 (+0.31%) | 561.24 | 543.60 | 673,613 |
| IEF | 92.74▼ | -0.11 (-0.12%) | 92.75 | 92.6202 | 8,135,821 |
| IEI | 116.17▼ | -0.02 (-0.02%) | 116.185 | 116.0904 | 856,943 |
| IESC | 303.00▼ | -6.80 (-2.19%) | 310.71 | 299.1533 | 338,528 |
| IEUR | 77.50▼ | -0.36 (-0.46%) | 77.95 | 77.325 | 873,071 |
| IEV | 74.95▼ | -0.32 (-0.43%) | 75.4588 | 74.78 | 59,705 |
| IEX | 228.64▼ | -1.64 (-0.71%) | 230.4755 | 228.29 | 521,122 |
| IFBD | 0.875▼ | -0.0514 (-5.55%) | 0.96 | 0.87 | 8,060 |
| IFGL | 22.28▼ | -0.215 (-0.96%) | 22.46 | 22.26 | 12,768 |
| IFLN | 18.20▲ | +0.005 (+0.03%) | 18.20 | 18.17 | 8,749 |
| IFN | 11.52▲ | +0.05 (+0.44%) | 11.55 | 11.44 | 107,392 |
| IFS | 54.62▼ | -0.03 (-0.05%) | 55.00 | 53.82 | 236,654 |
| IGF | 65.14▲ | +0.18 (+0.28%) | 65.20 | 64.86 | 1,852,538 |
| IGIB | 52.19▼ | -0.02 (-0.04%) | 52.19 | 52.1201 | 2,926,364 |
| IGIC | 26.49▼ | -0.11 (-0.41%) | 26.75 | 26.375 | 46,101 |
| IGOV | 41.21▲ | +0.0089 (+0.02%) | 41.37 | 41.17 | 77,236 |
| IGR | 4.56▼ | -0.01 (-0.22%) | 4.59 | 4.53 | 804,480 |
| IGSB | 52.09▲ | +0.02 (+0.04%) | 52.09 | 52.0601 | 1,819,281 |
| IH | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.20 | 9,047 |
| IHE | 103.64▼ | -0.32 (-0.31%) | 103.84 | 102.6952 | 95,759 |
| IHF | 56.71▼ | -0.14 (-0.25%) | 56.90 | 56.44 | 435,019 |
| IHG | 160.06▼ | -2.32 (-1.43%) | 162.605 | 159.44 | 163,069 |
| IHRT | 2.72▼ | -0.03 (-1.09%) | 2.785 | 2.61 | 558,831 |
| IHT | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.27 | 42,927 |
| IIGD | 24.265 | +0.00 (+0.00%) | 24.265 | 24.265 | 405 |
| IIIN | 30.10▼ | -0.39 (-1.28%) | 30.55 | 30.06 | 119,652 |
| IIIV | 16.05▼ | -0.23 (-1.41%) | 16.125 | 15.62 | 1,050,426 |
| IIPR | 56.92▲ | +0.61 (+1.08%) | 57.35 | 55.95 | 550,434 |
| IJH | 75.35▼ | -0.41 (-0.54%) | 75.75 | 75.202 | 5,591,336 |
| IJJ | 146.53▼ | -0.83 (-0.56%) | 147.41 | 146.305 | 107,442 |
| IJK | 113.15▼ | -0.55 (-0.48%) | 113.34 | 112.71 | 142,592 |
| IJR | 144.52▼ | -1.06 (-0.73%) | 145.58 | 144.175 | 2,601,137 |
| IJS | 136.62▼ | -0.91 (-0.66%) | 137.31 | 136.34 | 160,637 |
| IJT | 169.65▼ | -1.41 (-0.82%) | 170.54 | 169.10 | 115,641 |
| IKT | 2.31▼ | -0.10 (-4.15%) | 2.44 | 2.30 | 329,851 |
| ILAG | 2.95▼ | -0.33 (-10.06%) | 2.95 | 2.95 | 672 |
| ILCG | 115.00▼ | -0.17 (-0.15%) | 115.15 | 114.535 | 33,067 |
| ILLR | 0.9567▲ | +0.0016 (+0.17%) | 0.976 | 0.94 | 55,171 |
| ILPT | 8.255▼ | -0.085 (-1.02%) | 8.38 | 8.15 | 301,658 |
| ILTB | 47.27▼ | -0.18 (-0.38%) | 47.3499 | 47.16 | 89,059 |
| IMA | 5.10▼ | -0.24 (-4.49%) | 5.54 | 4.93 | 24,464 |
| IMCB | 98.74▼ | -0.5513 (-0.56%) | 99.00 | 98.56 | 24,635 |
| IMCC | 3.06▼ | -0.35 (-10.26%) | 3.39 | 3.0301 | 27,706 |
| IMCG | 96.92▼ | -0.46 (-0.47%) | 97.22 | 96.68 | 126,402 |
| IMCV | 97.07▼ | -0.5943 (-0.61%) | 97.5727 | 96.96 | 14,428 |
| IMDX | 3.92▼ | -0.21 (-5.08%) | 4.115 | 3.88 | 102,403 |
| IMKTA | 81.80▼ | -0.32 (-0.39%) | 82.60 | 81.06 | 113,969 |
| IMMP | 0.366▼ | -0.015 (-3.94%) | 0.374 | 0.36 | 177,130 |
| IMRN | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 21,695 |
| IMSR | 5.18▲ | +0.08 (+1.57%) | 5.20 | 5.02 | 1,421,881 |
| IMTB | 42.90▼ | -0.05 (-0.12%) | 42.94 | 42.87 | 29,188 |
| IMVP | 20.02▼ | -0.01 (-0.05%) | 20.09 | 19.9764 | 12,755 |
| IMVT | 40.82▼ | -0.38 (-0.92%) | 41.27 | 39.9199 | 1,300,422 |
| INBK | 27.34▼ | -0.67 (-2.39%) | 28.70 | 27.19 | 73,518 |
| INCE | 68.63▼ | -0.4103 (-0.59%) | 68.70 | 68.59 | 11,737 |
| INCM | 29.44▼ | -0.09 (-0.30%) | 29.45 | 29.35 | 348,806 |
| INCO | 61.93▲ | +0.36 (+0.58%) | 62.09 | 61.755 | 7,813 |
| INCY | 123.22▼ | -1.15 (-0.92%) | 124.00 | 121.61 | 1,482,832 |
| INDB | 81.18▼ | -0.88 (-1.07%) | 82.06 | 81.02 | 147,667 |
| INDH | 39.2406▲ | +0.0494 (+0.13%) | 39.2406 | 39.225 | 1,121 |
| INDI | 3.715▼ | -0.065 (-1.72%) | 3.81 | 3.68 | 5,503,674 |
| INDL | 45.21▲ | +0.22 (+0.49%) | 45.56 | 45.071 | 11,069 |
| INDO | 2.84▲ | +0.05 (+1.79%) | 2.9162 | 2.83 | 73,371 |
| INDP | 1.145▲ | +0.005 (+0.44%) | 1.17 | 1.09 | 140,261 |
| INDQ | 26.615▲ | +0.0646 (+0.24%) | 26.615 | 26.615 | 15 |
| INDS | 40.3398▼ | -0.2931 (-0.72%) | 40.38 | 40.21 | 19,318 |
| INDV | 34.93▲ | +0.06 (+0.17%) | 35.08 | 34.35 | 1,963,265 |
| INDY | 43.64 | +0.00 (+0.00%) | 43.72 | 43.5823 | 42,029 |
| INEO | 0.5906▲ | +0.0387 (+7.01%) | 0.60 | 0.5402 | 62,481 |
| INFO | 28.0313▼ | -0.1553 (-0.55%) | 28.12 | 27.97 | 26,954 |