Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRAL | 18.47▼ | -1.96 (-9.59%) | 20.125 | 17.235 | 332,300 |
| MRAM | 5.71▼ | -0.39 (-6.39%) | 6.1728 | 5.71 | 61,412 |
| MRBK | 12.65▼ | -0.36 (-2.77%) | 12.91 | 12.61 | 45,957 |
| MRIN | 0.908▼ | -0.192 (-17.45%) | 1.01 | 0.908 | 274,780 |
| MRP | 27.20▼ | -0.14 (-0.51%) | 27.38 | 26.912 | 618,700 |
| MRT | 2.45▼ | -0.27 (-9.93%) | 2.68 | 2.41 | 174,619 |
| MRTN | 13.00▼ | -0.23 (-1.74%) | 13.11 | 12.94 | 387,998 |
| MRVI | 2.13▼ | -0.13 (-5.75%) | 2.25 | 2.125 | 993,377 |
| MRX | 39.21▼ | -0.87 (-2.17%) | 40.00 | 38.73 | 660,700 |
| MSAI | 0.6815▼ | -0.0435 (-6.00%) | 0.725 | 0.679 | 91,300 |
| MSB | 25.70▼ | -0.94 (-3.53%) | 26.35 | 25.25 | 43,600 |
| MSBI | 16.62▼ | -0.50 (-2.92%) | 16.9199 | 16.49 | 111,209 |
| MSC | 2.76▼ | -0.04 (-1.43%) | 3.1527 | 2.76 | 1,636 |
| MSCI | 542.73▼ | -12.46 (-2.24%) | 550.99 | 540.3425 | 465,510 |
| MSDL | 19.45▼ | -0.03 (-0.15%) | 19.46 | 19.29 | 317,200 |
| MSEX | 56.58▼ | -0.49 (-0.86%) | 57.53 | 56.48 | 66,991 |
| MSFD | 11.85▲ | +0.10 (+0.85%) | 11.90 | 11.77 | 146,500 |
| MSGE | 36.39▼ | -0.44 (-1.19%) | 36.68 | 36.11 | 238,400 |
| MSGM | 2.71▼ | -0.10 (-3.56%) | 2.80 | 2.6504 | 21,897 |
| MSGS | 187.36▼ | -2.13 (-1.12%) | 190.04 | 186.00 | 168,800 |
| MSI | 408.10▼ | -4.97 (-1.20%) | 413.51 | 406.97 | 718,100 |
| MSOS | 2.16▼ | -0.08 (-3.57%) | 2.23 | 2.14 | 5,397,900 |
| MSOX | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.32 | 277,000 |
| MSPR | 1.43▼ | -0.06 (-4.03%) | 1.49 | 1.38 | 27,165 |
| MSS | 0.896▲ | +0.008 (+0.90%) | 0.909 | 0.8649 | 53,933 |
| MSTR | 382.87▲ | +3.11 (+0.82%) | 383.56 | 370.62 | 9,378,928 |
| MSTX | 37.00▲ | +0.49 (+1.34%) | 37.08 | 34.64 | 4,240,409 |
| MSTY | 21.15▲ | +0.15 (+0.71%) | 21.15 | 20.53 | 6,678,000 |
| MSW | 4.30▼ | -0.33 (-7.13%) | 4.82 | 4.30 | 35,600 |
| MT | 30.13▼ | -0.46 (-1.50%) | 30.24 | 29.80 | 1,049,100 |
| MTB | 178.03▼ | -5.96 (-3.24%) | 182.59 | 177.53 | 1,301,600 |
| MTC | 0.9181▼ | -0.0095 (-1.02%) | 1.02 | 0.9181 | 51,778 |
| MTD | 1,155.42▼ | -32.79 (-2.76%) | 1,180.71 | 1,153.65 | 109,200 |
| MTEN | 12.08▲ | +0.09 (+0.75%) | 12.325 | 11.80 | 38,350 |
| MTEX | 9.40▼ | -0.1593 (-1.67%) | 9.56 | 9.40 | 1,823 |
| MTH | 64.47▼ | -1.48 (-2.24%) | 66.12 | 63.90 | 813,000 |
| MTN | 151.41▼ | -2.20 (-1.43%) | 154.40 | 150.36 | 831,900 |
| MTRN | 78.26▼ | -2.48 (-3.07%) | 79.98 | 77.90 | 117,100 |
| MTRX | 12.17▼ | -0.12 (-0.98%) | 12.255 | 11.93 | 134,246 |
| MTX | 54.11▼ | -1.89 (-3.38%) | 55.20 | 53.905 | 241,204 |
| MUA | 10.17▼ | -0.12 (-1.17%) | 10.27 | 10.17 | 108,400 |
| MUB | 103.88▼ | -0.22 (-0.21%) | 104.00 | 103.7963 | 3,539,646 |
| MUC | 10.29▼ | -0.06 (-0.58%) | 10.32 | 10.20 | 173,200 |
| MUD | 16.98▲ | +0.07 (+0.41%) | 17.03 | 16.78 | 7,000 |
| MUE | 9.53▼ | -0.07 (-0.73%) | 9.56 | 9.51 | 63,026 |
| MUJ | 10.81▼ | -0.07 (-0.64%) | 10.90 | 10.77 | 92,000 |
| MULN | 2.00▼ | -1.23 (-38.08%) | 2.75 | 2.00 | 6,155,687 |
| MURA | 2.46▼ | -0.07 (-2.77%) | 2.55 | 2.45 | 170,997 |
| MUSA | 402.30▼ | -12.72 (-3.06%) | 417.87 | 400.90 | 297,000 |
| MVF | 6.64▼ | -0.06 (-0.90%) | 6.65 | 6.61 | 51,000 |
| MVIS | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.07 | 4,293,500 |
| MVT | 10.15▼ | -0.08 (-0.78%) | 10.29 | 10.12 | 41,000 |
| MVV | 59.7042▼ | -1.9958 (-3.23%) | 60.71 | 59.5201 | 19,437 |
| MWA | 23.16▼ | -0.69 (-2.89%) | 23.69 | 23.03 | 1,536,700 |
| MWG | 0.273▼ | -0.0119 (-4.18%) | 0.29 | 0.272 | 108,984 |
| MWYN | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.38 | 276,700 |
| MXCT | 2.20▼ | -0.07 (-3.08%) | 2.25 | 2.185 | 912,331 |
| MXL | 11.67▼ | -0.67 (-5.43%) | 12.23 | 11.63 | 698,450 |
| MYD | 9.96▼ | -0.09 (-0.90%) | 10.06 | 9.94 | 83,500 |
| MYFW | 20.33▼ | -0.48 (-2.31%) | 20.59 | 20.29 | 50,022 |
| MYI | 10.40▼ | -0.09 (-0.86%) | 10.45 | 10.38 | 126,800 |
| MYN | 9.39▼ | -0.11 (-1.16%) | 9.47 | 9.37 | 138,800 |
| MYNZ | 1.83▼ | -0.16 (-8.04%) | 2.0067 | 1.80 | 115,884 |
| MYO | 2.80 | +0.00 (+0.00%) | 2.805 | 2.695 | 829,900 |
| MYPS | 1.46▼ | -0.04 (-2.67%) | 1.5188 | 1.45 | 188,231 |
| MYSZ | 1.17▼ | -0.04 (-3.31%) | 1.1991 | 1.15 | 65,334 |
| NAAS | 1.07▼ | -0.10 (-8.55%) | 1.1602 | 1.065 | 124,192 |
| NABL | 7.77▼ | -0.31 (-3.84%) | 8.03 | 7.74 | 793,124 |
| NAD | 11.23▼ | -0.10 (-0.88%) | 11.28 | 11.19 | 543,000 |
| NAIL | 47.99▼ | -4.64 (-8.82%) | 51.82 | 47.1301 | 807,857 |
| NAMI | 1.24▼ | -0.09 (-6.77%) | 1.29 | 1.24 | 27,100 |
| NAN | 11.26▼ | -0.18 (-1.57%) | 11.40 | 11.26 | 44,500 |
| NAOV | 1.02▼ | -0.13 (-11.30%) | 1.115 | 1.01 | 1,228,458 |
| NATL | 26.99▼ | -0.73 (-2.63%) | 27.59 | 26.89 | 401,060 |
| NATR | 14.42▼ | -0.03 (-0.21%) | 14.75 | 14.20 | 62,192 |
| NAUT | 0.701▼ | -0.0127 (-1.78%) | 0.7197 | 0.70 | 160,559 |
| NAVI | 13.21▼ | -0.47 (-3.44%) | 13.5906 | 13.15 | 354,833 |
| NAZ | 11.58▼ | -0.10 (-0.86%) | 11.65 | 11.51 | 21,000 |
| NBBK | 16.22▼ | -0.40 (-2.41%) | 16.525 | 16.19 | 290,250 |
| NBH | 9.86▼ | -0.06 (-0.60%) | 9.92 | 9.83 | 67,900 |
| NBHC | 36.07▼ | -1.01 (-2.72%) | 36.52 | 36.01 | 160,054 |
| NBN | 83.13▼ | -2.18 (-2.56%) | 84.31 | 82.85 | 70,248 |
| NBSM | 24.46▼ | -0.394 (-1.59%) | 24.781 | 24.44 | 16,200 |
| NBTB | 40.76▼ | -1.22 (-2.91%) | 41.69 | 40.66 | 187,455 |
| NCA | 8.42▼ | -0.09 (-1.06%) | 8.48 | 8.39 | 72,400 |
| NCEW | 1.04▼ | -0.07 (-6.31%) | 1.08 | 1.04 | 136,000 |
| NCI | 0.341▼ | -0.019 (-5.28%) | 0.367 | 0.334 | 147,600 |
| NCIQ | 26.865▼ | -0.572 (-2.08%) | 26.92 | 26.53 | 11,000 |
| NCL | 0.2129▼ | -0.0183 (-7.92%) | 0.225 | 0.2031 | 6,772,856 |
| NCLH | 17.78▼ | -0.94 (-5.02%) | 18.41 | 17.61 | 17,259,300 |
| NCLO | 25.014▲ | +0.019 (+0.08%) | 25.05 | 24.985 | 7,700 |
| NCSM | 30.895▲ | +0.8368 (+2.78%) | 30.90 | 29.85 | 9,594 |
| NCT | 3.40▲ | +0.075 (+2.26%) | 3.88 | 3.36 | 5,500 |
| NCTY | 8.34▼ | -0.74 (-8.15%) | 9.12 | 8.20 | 69,136 |
| NCZ | 12.18▼ | -0.14 (-1.14%) | 12.30 | 12.15 | 32,400 |
| NDIA | 29.737▼ | -0.378 (-1.26%) | 29.83 | 29.737 | 6,700 |
| NDLS | 0.795▼ | -0.0061 (-0.76%) | 0.8318 | 0.7725 | 60,428 |
| NEA | 10.82▼ | -0.15 (-1.37%) | 10.87 | 10.80 | 809,000 |
| NECB | 22.17▼ | -0.80 (-3.48%) | 22.7699 | 22.17 | 23,449 |
| NEHC | 0.543▼ | -0.058 (-9.65%) | 0.563 | 0.485 | 8,947,500 |