Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXT | 5.46 | +0.00 (+0.00%) | 5.51 | 5.385 | 927,538 |
| NFE | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.13 | 3,530,508 |
| NFG | 81.58▼ | -0.76 (-0.92%) | 82.54 | 81.26 | 260,700 |
| NFLX | 93.64▲ | +0.14 (+0.15%) | 93.68 | 92.665 | 12,427,895 |
| NFLY | 12.05▲ | +0.05 (+0.42%) | 12.05 | 11.93 | 498,800 |
| NFRA | 60.61▲ | +0.16 (+0.26%) | 60.67 | 60.42 | 31,626 |
| NFTY | 58.06▼ | -0.4609 (-0.79%) | 58.42 | 58.00 | 15,500 |
| NFXL | 30.61▲ | +0.06 (+0.20%) | 30.64 | 29.98 | 283,200 |
| NGNE | 20.07▼ | -0.01 (-0.05%) | 20.265 | 19.71 | 55,151 |
| NGVC | 26.20▲ | +0.58 (+2.26%) | 26.33 | 25.77 | 150,400 |
| NHI | 77.00▲ | +0.41 (+0.54%) | 77.29 | 76.26 | 57,900 |
| NHS | 7.16▲ | +0.025 (+0.35%) | 7.17 | 7.12 | 93,367 |
| NHYB | 25.02▲ | +0.04 (+0.16%) | 25.02 | 25.02 | 100 |
| NHYM | 24.825▲ | +0.04 (+0.16%) | 24.84 | 24.80 | 1,551 |
| NI | 41.88▲ | +0.28 (+0.67%) | 41.92 | 41.48 | 1,251,300 |
| NIC | 124.56▼ | -0.17 (-0.14%) | 127.22 | 124.15 | 54,000 |
| NIM | 9.26▼ | -0.01 (-0.11%) | 9.27 | 9.25 | 5,100 |
| NINE | 0.359▼ | -0.006 (-1.64%) | 0.364 | 0.335 | 950,700 |
| NIO | 4.91▲ | +0.02 (+0.41%) | 4.93 | 4.88 | 13,095,280 |
| NIPG | 1.09 | +0.00 (+0.00%) | 1.13 | 1.05 | 33,255 |
| NISN | 1.38▼ | -0.025 (-1.78%) | 1.41 | 1.31 | 20,755 |
| NITO | 2.28▲ | +0.06 (+2.70%) | 2.36 | 2.21 | 3,087 |
| NIU | 3.30▲ | +0.03 (+0.92%) | 3.35 | 3.21 | 323,328 |
| NIVF | 0.81▼ | -0.0079 (-0.97%) | 0.8115 | 0.775 | 101,353 |
| NIXX | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.0609 | 112,391 |
| NJR | 46.34▲ | +0.16 (+0.35%) | 46.41 | 45.98 | 272,405 |
| NKE | 60.00▲ | +2.66 (+4.64%) | 60.58 | 58.88 | 36,073,300 |
| NKLR | 4.50▲ | +0.03 (+0.67%) | 4.56 | 4.282 | 497,400 |
| NKTR | 43.94▼ | -0.52 (-1.17%) | 44.25 | 43.16 | 300,286 |
| NKTX | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.795 | 196,222 |
| NKX | 12.48 | +0.00 (+0.00%) | 12.48 | 12.44 | 52,500 |
| NLOP | 25.58 | +0.00 (+0.00%) | 25.75 | 25.22 | 139,304 |
| NLR | 128.64▲ | +0.15 (+0.12%) | 128.89 | 127.00 | 288,853 |
| NMAI | 12.96▲ | +0.02 (+0.15%) | 12.99 | 12.896 | 39,857 |
| NMB | 25.19▲ | +0.14 (+0.56%) | 25.19 | 25.08 | 900 |
| NMCO | 10.22▲ | +0.03 (+0.29%) | 10.25 | 10.18 | 230,100 |
| NMFC | 9.06▲ | +0.03 (+0.33%) | 9.085 | 9.00 | 382,356 |
| NMG | 2.65▲ | +0.03 (+1.15%) | 2.67 | 2.57 | 128,900 |
| NML | 8.42▲ | +0.05 (+0.60%) | 8.47 | 8.38 | 194,700 |
| NMRA | 1.81▲ | +0.06 (+3.43%) | 1.865 | 1.74 | 693,530 |
| NMS | 11.84▲ | +0.02 (+0.17%) | 11.875 | 11.80 | 6,700 |
| NMT | 11.33▼ | -0.03 (-0.26%) | 11.38 | 11.22 | 19,200 |
| NMZ | 10.17▲ | +0.03 (+0.30%) | 10.18 | 10.11 | 577,900 |
| NNBR | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.15 | 141,121 |
| NNDM | 1.71▲ | +0.01 (+0.59%) | 1.7199 | 1.6807 | 1,375,020 |
| NNE | 30.30▼ | -1.45 (-4.57%) | 31.555 | 29.3242 | 2,096,119 |
| NNN | 39.51▲ | +0.46 (+1.18%) | 39.58 | 39.16 | 918,800 |
| NNOX | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.93 | 587,212 |
| NNVC | 1.19▼ | -0.01 (-0.83%) | 1.2199 | 1.17 | 147,053 |
| NOA | 13.83▲ | +0.20 (+1.47%) | 13.925 | 13.55 | 55,738 |
| NOAH | 10.05▲ | +0.11 (+1.11%) | 10.11 | 9.96 | 93,900 |
| NODK | 13.53▼ | -0.01 (-0.07%) | 14.125 | 13.39 | 7,523 |
| NOG | 21.45▼ | -0.20 (-0.92%) | 21.7286 | 21.37 | 1,522,938 |
| NOTE | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 170,304 |
| NOTV | 0.6385▼ | -0.0093 (-1.44%) | 0.6599 | 0.6281 | 256,382 |
| NOV | 15.61▼ | -0.13 (-0.83%) | 15.835 | 15.58 | 1,515,319 |
| NOW | 152.59▼ | -1.77 (-1.15%) | 153.9436 | 152.01 | 3,896,794 |
| NOWL | 14.285▼ | -0.295 (-2.02%) | 14.69 | 14.15 | 19,000 |
| NPAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NPCT | 10.25▲ | +0.06 (+0.59%) | 10.26 | 10.16 | 53,400 |
| NPFD | 19.08▼ | -0.03 (-0.16%) | 19.13 | 19.0585 | 62,231 |
| NPFI | 26.19▲ | +0.035 (+0.13%) | 26.21 | 26.1602 | 28,913 |
| NPKI | 12.20▼ | -0.02 (-0.16%) | 12.28 | 12.04 | 206,600 |
| NPV | 11.10▼ | -0.07 (-0.63%) | 11.17 | 11.03 | 94,300 |
| NPWR | 2.22▲ | +0.05 (+2.30%) | 2.275 | 2.15 | 1,540,949 |
| NQP | 11.91▲ | +0.06 (+0.51%) | 11.93 | 11.82 | 157,800 |
| NRDS | 14.01▼ | -0.04 (-0.28%) | 14.05 | 13.83 | 255,682 |
| NRDY | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.12 | 578,938 |
| NREF | 14.00▲ | +0.07 (+0.50%) | 14.02 | 13.852 | 29,542 |
| NRG | 160.56▲ | +2.45 (+1.55%) | 161.14 | 156.94 | 553,400 |
| NRK | 10.00 | +0.00 (+0.00%) | 10.03 | 9.99 | 354,700 |
| NRSN | 0.8175▼ | -0.0225 (-2.68%) | 0.841 | 0.78 | 147,822 |
| NSA | 27.76▲ | +0.23 (+0.84%) | 27.83 | 27.47 | 754,700 |
| NSCI | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 100 |
| NSIT | 81.01▲ | +0.51 (+0.63%) | 81.665 | 79.53 | 157,057 |
| NTAP | 110.055▲ | +0.215 (+0.20%) | 110.475 | 109.38 | 507,170 |
| NTCL | 0.60▼ | -0.0031 (-0.51%) | 0.62 | 0.60 | 21,700 |
| NTES | 137.16▼ | -0.88 (-0.64%) | 138.02 | 136.38 | 203,800 |
| NTGR | 24.53▼ | -0.03 (-0.12%) | 24.70 | 24.315 | 189,853 |
| NTIP | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 5,000 |
| NTRB | 4.74▲ | +0.21 (+4.64%) | 4.74 | 4.57 | 5,092 |
| NTRP | 3.755▼ | -0.225 (-5.65%) | 4.23 | 3.55 | 37,200 |
| NTSK | 18.50▼ | -0.05 (-0.27%) | 18.56 | 18.08 | 762,500 |
| NTST | 17.46▲ | +0.03 (+0.17%) | 17.59 | 17.415 | 300,553 |
| NUAG | 21.215▲ | +0.0581 (+0.27%) | 21.215 | 21.18 | 11,250 |
| NUBD | 22.39▲ | +0.05 (+0.22%) | 22.40 | 22.35 | 127,778 |
| NUHY | 21.615▲ | +0.0435 (+0.20%) | 21.64 | 21.59 | 22,222 |
| NUKK | 4.58▲ | +0.11 (+2.46%) | 4.63 | 4.36 | 423,200 |
| NUMI | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.11 | 149 |
| NUS | 10.05▲ | +0.02 (+0.20%) | 10.16 | 9.96 | 193,500 |
| NUSA | 23.345▲ | +0.02 (+0.09%) | 23.35 | 23.345 | 3,800 |
| NUSB | 25.205 | +0.00 (+0.00%) | 25.2055 | 25.205 | 265 |
| NUV | 8.98▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 226,200 |
| NUVL | 105.76▲ | +0.93 (+0.89%) | 106.645 | 104.425 | 134,511 |
| NUWE | 2.06▲ | +0.01 (+0.49%) | 2.1979 | 2.05 | 6,929 |
| NVA | 7.20▲ | +0.25 (+3.60%) | 7.38 | 7.05 | 651,422 |
| NVD | 7.85▲ | +0.05 (+0.64%) | 8.0199 | 7.8498 | 18,581,744 |
| NVDD | 37.86▲ | +0.13 (+0.34%) | 38.27 | 37.86 | 149,800 |
| NVDS | 27.50▲ | +0.14 (+0.51%) | 27.93 | 27.48 | 233,600 |
| NVEC | 62.24▼ | -1.48 (-2.32%) | 63.445 | 61.705 | 38,606 |