Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FOFO 4.528 -0.002 (-0.04%) 4.885 3.90 31,649
FONR 18.54 -0.04 (-0.22%) 18.59 18.54 72,000
FORA 2.10 +0.02 (+0.96%) 2.10 2.085 4,013
FORR 6.21 -0.35 (-5.34%) 6.67 6.20 239,234
FORTY 118.65 -14.85 (-11.12%) 120.18 118.64 1,105
FOUR 54.57 -4.17 (-7.10%) 58.50 54.30 2,518,932
FOX 51.39 -4.06 (-7.32%) 55.54 51.03 2,548,247
FOXA 56.43 -4.68 (-7.66%) 61.20 56.0391 9,960,550
FPH 5.31 +0.02 (+0.38%) 5.37 5.21 156,400
FPX 160.37 -4.51 (-2.74%) 165.37 159.89 32,633
FQAL 76.00 -1.264 (-1.64%) 77.27 76.00 18,345
FR 58.02 -1.36 (-2.29%) 60.04 57.24 1,444,200
FRA 11.73 -0.05 (-0.42%) 11.80 11.70 118,100
FRAF 49.61 +1.07 (+2.20%) 50.25 48.32 34,500
FRDD 18.909 -0.2254 (-1.18%) 18.909 18.909 100
FRGT 1.33 +0.00 (+0.00%) 1.40 1.235 187,820
FRHC 117.27 -1.68 (-1.41%) 120.045 115.66 74,342
FRIZ 25.9798 -0.2152 (-0.82%) 25.9798 25.9798 0
FROG 53.30 +1.305 (+2.51%) 54.57 51.72 6,207,178
FRPH 23.69 -0.19 (-0.80%) 23.98 23.33 44,132
FRPT 67.89 -0.63 (-0.92%) 68.98 67.09 879,738
FRSH 7.04 -0.26 (-3.56%) 7.55 6.79 12,861,009
FRSX 0.8897 -0.0115 (-1.28%) 0.893 0.85 84,048
FRTY 20.38 -0.39 (-1.88%) 20.94 20.28 45,694
FSCC 31.29 -0.62 (-1.94%) 32.20 31.12 25,500
FSCO 5.89 -0.05 (-0.84%) 5.99 5.86 946,400
FSGS 30.08 -0.443 (-1.45%) 30.08 30.0008 1,255
FSI 5.74 -0.23 (-3.85%) 6.115 5.6492 11,336
FSK 13.46 +0.00 (+0.00%) 13.745 13.32 1,972,805
FSLR 220.45 -7.29 (-3.20%) 230.14 217.55 1,648,741
FSM 10.39 -1.02 (-8.94%) 11.40 10.34 9,098,992
FSML 26.2303 -0.4857 (-1.82%) 26.38 26.2303 269
FSOL 9.09 -0.33 (-3.50%) 9.62 9.04 228,161
FSP 0.772 -0.048 (-5.85%) 0.85 0.772 685,744
FSSL 13.27 -0.03 (-0.23%) 13.48 13.175 601,333
FSUN 38.27 -0.50 (-1.29%) 39.39 37.70 122,958
FSV 150.40 -7.14 (-4.53%) 158.70 150.03 238,315
FTC 160.12 -3.67 (-2.24%) 164.15 159.48 46,588
FTCE 24.805 -0.3566 (-1.42%) 25.28 24.805 5,300
FTCI 9.44 -0.53 (-5.32%) 10.10 9.30 50,755
FTDR 57.14 +0.86 (+1.53%) 57.52 56.00 354,733
FTEC 217.72 -5.57 (-2.49%) 224.90 217.335 577,742
FTEK 1.27 -0.06 (-4.51%) 1.33 1.25 258,457
FTEL 1.94 -0.06 (-3.00%) 2.06 1.91 32,331
FTF 6.20 -0.01 (-0.16%) 6.22 6.19 159,400
FTFT 1.49 -0.10 (-6.29%) 1.57 1.41 18,700
FTGC 24.416 -0.514 (-2.06%) 24.87 24.38 330,100
FTGS 34.88 -0.735 (-2.06%) 35.653 34.81 253,200
FTHI 23.70 -0.33 (-1.37%) 24.15 23.67 411,500
FTHM 0.97 -0.05 (-4.90%) 1.04 0.9504 69,950
FTHY 14.02 -0.08 (-0.57%) 14.2293 14.00 113,222
FTK 16.63 -0.70 (-4.04%) 17.44 16.22 152,237
FTLF 14.12 -0.04 (-0.28%) 14.315 13.97 17,389
FTLS 70.81 -0.54 (-0.76%) 71.74 70.73 108,359
FTQI 20.44 -0.40 (-1.92%) 20.89 20.415 195,046
FTRE 10.27 -1.32 (-11.39%) 11.38 9.20 5,431,672
FTRK 0.52 -0.01 (-1.89%) 0.53 0.51 3,919
FTSL 45.26 -0.05 (-0.11%) 45.48 45.25 497,700
FTSM 59.99 +0.01 (+0.02%) 60.01 59.99 1,904,340
FTXO 39.0273 -1.095 (-2.73%) 40.32 38.685 77,003
FUBO 1.33 -0.05 (-3.62%) 1.39 1.31 26,891,100
FUFU 2.47 -0.15 (-5.73%) 2.7263 2.43 103,700
FUN 16.53 -1.48 (-8.22%) 18.20 16.43 1,853,046
FUNC 37.32 -0.42 (-1.11%) 38.04 36.82 12,667
FURY 0.698 -0.042 (-5.68%) 0.749 0.688 504,200
FUSE 1.62 -0.11 (-6.36%) 1.74 1.5501 241,479
FUSI 50.345 -0.005 (-0.01%) 50.345 50.345 112
FUTG 11.0663 -1.1677 (-9.54%) 12.00 10.7366 100,780
FUTU 147.48 -7.35 (-4.75%) 154.90 145.32 2,447,768
FV 64.49 -1.2134 (-1.85%) 65.96 64.268 149,600
FVAL 73.01 -1.00 (-1.35%) 74.57 73.01 69,026
FVC 37.105 -0.7593 (-2.01%) 37.87 37.105 1,415
FVR 15.85 -0.54 (-3.29%) 16.55 15.80 54,400
FVRR 13.80 -0.64 (-4.43%) 14.56 13.47 2,098,276
FWDI 4.85 -0.07 (-1.42%) 5.155 4.76 869,790
FWONA 77.55 -0.31 (-0.40%) 78.08 76.17 113,147
FWONK 84.80 -0.22 (-0.26%) 85.81 83.335 3,349,542
FWRD 27.12 -2.60 (-8.75%) 30.33 25.935 1,477,970
FWRG 15.71 -0.87 (-5.25%) 17.07 15.515 1,087,977
FXD 69.7154 -1.2546 (-1.77%) 71.78 69.34 6,314
FXED 17.93 -0.035 (-0.19%) 17.9899 17.85 6,927
FXH 113.18 -1.64 (-1.43%) 114.8124 113.08 21,367
FXI 38.66 -0.81 (-2.05%) 39.20 38.46 51,835,890
FXL 163.86 -5.13 (-3.04%) 170.44 162.86 11,448
FXO 60.03 -0.78 (-1.28%) 61.2723 59.54 68,471
FYC 99.66 -1.36 (-1.35%) 102.29 99.14 91,927
G 36.31 -0.87 (-2.34%) 37.34 34.79 3,920,717
GABF 43.9768 -0.7669 (-1.71%) 45.16 43.83 8,750
GAEM 26.567 -0.058 (-0.22%) 26.68 26.565 28,800
GAIA 3.04 -0.11 (-3.49%) 3.15 2.95 109,442
GAID 25.42 -0.21 (-0.82%) 25.42 25.42 0
GALT 2.81 +0.05 (+1.81%) 2.825 2.62 153,723
GAMB 4.26 -0.11 (-2.52%) 4.38 4.155 659,691
GAME 0.277 -0.0093 (-3.25%) 0.304 0.274 642,900
GAMR 79.796 -2.424 (-2.95%) 81.63 79.59 800
GANX 1.73 -0.01 (-0.57%) 1.7695 1.67 345,236
GAP 27.19 -0.27 (-0.98%) 28.20 26.62 5,522,700
GASS 7.77 -0.34 (-4.19%) 8.00 7.72 133,508
GAU 2.73 -0.41 (-13.06%) 3.125 2.675 4,926,673
GAUD 25.35 -0.196 (-0.77%) 25.35 25.35 0