Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLCR | 23.37▼ | -0.0092 (-0.04%) | 23.37 | 23.37 | 54 |
| GLD | 377.01▼ | -1.17 (-0.31%) | 377.55 | 373.74 | 5,137,090 |
| GLDG | 0.8825▼ | -0.0222 (-2.45%) | 0.9039 | 0.8802 | 501,524 |
| GLDM | 81.29▼ | -0.25 (-0.31%) | 81.4165 | 80.60 | 2,270,421 |
| GLDN | 14.4317▼ | -0.0459 (-0.32%) | 14.52 | 14.43 | 8,948 |
| GLE | 0.4178▼ | -0.0041 (-0.97%) | 0.4273 | 0.3868 | 176,779 |
| GLGG | 6.29▼ | -0.1171 (-1.83%) | 7.08 | 6.24 | 48,351 |
| GLMD | 0.56▼ | -0.01 (-1.75%) | 0.57 | 0.542 | 25,421 |
| GLND | 2.09▼ | -0.11 (-5.00%) | 2.22 | 2.06 | 613,831 |
| GLOB | 29.96▼ | -1.33 (-4.25%) | 32.1943 | 29.805 | 1,210,819 |
| GLOO | 2.95▼ | -0.09 (-2.96%) | 3.09 | 2.94 | 850,662 |
| GLPI | 43.18▲ | +0.14 (+0.33%) | 43.455 | 42.69 | 3,858,066 |
| GLSI | 19.80▲ | +0.23 (+1.18%) | 20.27 | 19.10 | 64,542 |
| GLTR | 184.81▼ | -0.38 (-0.21%) | 185.1923 | 183.9158 | 28,770 |
| GLW | 190.89▼ | -1.49 (-0.77%) | 192.77 | 186.40 | 4,826,139 |
| GLWG | 24.11▼ | -0.43 (-1.75%) | 24.57 | 22.995 | 731,820 |
| GLXY | 24.88▼ | -0.22 (-0.88%) | 26.66 | 24.765 | 4,845,743 |
| GM | 77.85▲ | +1.20 (+1.57%) | 78.67 | 76.875 | 3,544,059 |
| GME | 21.68▼ | -0.27 (-1.23%) | 22.0213 | 21.66 | 1,611,235 |
| GMED | 78.11▲ | +1.47 (+1.92%) | 78.79 | 76.07 | 1,549,549 |
| GMEX | 2.11▼ | -0.12 (-5.38%) | 2.18 | 2.04 | 138,818 |
| GMEY | 27.7029▼ | -0.3163 (-1.13%) | 28.02 | 27.7029 | 954 |
| GMHS | 0.9249▲ | +0.0211 (+2.33%) | 0.95 | 0.899 | 45,963 |
| GMNY | 50.1407▲ | +0.0159 (+0.03%) | 50.1407 | 50.11 | 347 |
| GMTL | 12.61 | +0.00 (+0.00%) | 13.5337 | 12.52 | 159,744 |
| GMUB | 51.275▲ | +0.045 (+0.09%) | 51.35 | 51.24 | 29,464 |
| GNE | 14.08▲ | +0.31 (+2.25%) | 14.15 | 13.69 | 80,733 |
| GNL | 9.07▲ | +0.06 (+0.67%) | 9.08 | 8.97 | 2,253,788 |
| GNLN | 2.55▲ | +0.01 (+0.39%) | 2.58 | 2.50 | 4,228 |
| GNMA | 43.88▼ | -0.025 (-0.06%) | 43.9599 | 43.8001 | 16,814 |
| GNPX | 0.5599▲ | +0.0044 (+0.79%) | 0.5733 | 0.5422 | 47,972 |
| GNR | 68.44▲ | +0.73 (+1.08%) | 68.51 | 67.975 | 125,254 |
| GNRC | 233.94▼ | -1.92 (-0.81%) | 236.67 | 232.63 | 750,449 |
| GNS | 0.1932▲ | +0.0046 (+2.44%) | 0.1949 | 0.1866 | 1,236,213 |
| GNT | 8.19▼ | -0.04 (-0.49%) | 8.2599 | 8.16 | 104,316 |
| GNTA | 1.50▼ | -0.09 (-5.66%) | 1.59 | 1.48 | 41,636 |
| GNTX | 24.20▲ | +0.34 (+1.42%) | 24.38 | 23.87 | 1,873,325 |
| GOAI | 2.57▼ | -0.02 (-0.77%) | 2.74 | 2.44 | 61,102 |
| GOAU | 37.29▲ | +0.10 (+0.27%) | 37.4689 | 36.74 | 10,991 |
| GOEX | 70.5936▼ | -0.0967 (-0.14%) | 70.5936 | 70.3101 | 2,050 |
| GOLD | 39.45▼ | -2.26 (-5.42%) | 41.62 | 39.33 | 424,063 |
| GOLS | 26.0009▼ | -0.1101 (-0.42%) | 26.21 | 26.00 | 3,359 |
| GOOG | 355.03▼ | -1.21 (-0.34%) | 355.65 | 350.70 | 11,580,519 |
| GOOGL | 357.18▼ | -1.71 (-0.48%) | 357.82 | 352.75 | 17,441,180 |
| GOOS | 9.66▲ | +0.10 (+1.05%) | 9.80 | 9.59 | 347,567 |
| GOOY | 13.16▼ | -0.09 (-0.68%) | 13.24 | 13.03 | 259,907 |
| GOSS | 0.1697▼ | -0.0053 (-3.03%) | 0.1753 | 0.16 | 12,920,485 |
| GOU | 28.5159▼ | -0.3277 (-1.14%) | 28.57 | 27.86 | 28,583 |
| GOVI | 26.84 | +0.00 (+0.00%) | 26.87 | 26.805 | 150,345 |
| GOVX | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.14 | 84,039 |
| GPAC | 9.9512▼ | -0.2246 (-2.21%) | 14.268 | 9.9512 | 18,390 |
| GPI | 299.88▼ | -3.08 (-1.02%) | 312.9499 | 298.69 | 87,283 |
| GPK | 10.28▲ | +0.13 (+1.28%) | 10.42 | 10.20 | 2,195,790 |
| GPMT | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.34 | 159,172 |
| GPOR | 152.10▼ | -8.26 (-5.15%) | 160.235 | 149.79 | 468,542 |
| GPRF | 49.845▼ | -0.105 (-0.21%) | 49.845 | 49.845 | 298 |
| GPRK | 9.89▲ | +0.07 (+0.71%) | 9.945 | 9.804 | 204,497 |
| GPRO | 0.7628▲ | +0.0028 (+0.37%) | 0.8099 | 0.74 | 4,541,580 |
| GPTY | 44.48▼ | -0.52 (-1.16%) | 44.89 | 44.2141 | 47,253 |
| GPUS | 0.1361▼ | -0.0027 (-1.95%) | 0.1361 | 0.1314 | 39,702,402 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.81 | 10.79 | 1,970 |
| GRAN | 1.38▼ | -0.0999 (-6.75%) | 1.385 | 1.38 | 1,614 |
| GRBK | 73.64▲ | +0.28 (+0.38%) | 74.9851 | 73.51 | 81,821 |
| GRC | 79.50▲ | +0.10 (+0.13%) | 80.895 | 78.52 | 169,979 |
| GRDN | 40.96▼ | -0.10 (-0.24%) | 41.15 | 40.47 | 220,511 |
| GRDX | 4.50▲ | +0.34 (+8.17%) | 4.513 | 4.0501 | 84,344 |
| GRF | 10.0379▼ | -0.0621 (-0.61%) | 10.0379 | 10.0379 | 198 |
| GRFS | 7.27▼ | -0.02 (-0.27%) | 7.27 | 7.13 | 521,965 |
| GRI | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.695 | 26,590 |
| GRID | 184.83▲ | +0.66 (+0.36%) | 185.4999 | 183.20 | 428,943 |
| GRIN | 32.7224▼ | -0.1345 (-0.41%) | 32.74 | 32.59 | 62,811 |
| GRML | 0.2449▲ | +0.003 (+1.24%) | 0.2499 | 0.2404 | 1,969,083 |
| GRNB | 23.93▼ | -0.035 (-0.15%) | 23.96 | 23.93 | 13,394 |
| GRNJ | 29.845▼ | -0.265 (-0.88%) | 30.23 | 29.53 | 156,471 |
| GRNQ | 1.36▼ | -0.04 (-2.86%) | 1.36 | 1.36 | 1,094 |
| GRNT | 4.57 | +0.00 (+0.00%) | 4.61 | 4.535 | 753,359 |
| GROV | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.055 | 39,628 |
| GROY | 2.62 | +0.00 (+0.00%) | 2.63 | 2.575 | 1,018,161 |
| GRWG | 1.50▼ | -0.04 (-2.60%) | 1.53 | 1.50 | 207,856 |
| GSAT | 80.09▲ | +0.07 (+0.09%) | 80.69 | 79.81 | 542,272 |
| GSBD | 8.82▲ | +0.27 (+3.16%) | 8.955 | 8.63 | 1,088,356 |
| GSEU | 48.5655▲ | +0.1109 (+0.23%) | 48.615 | 48.485 | 6,652 |
| GSG | 29.46▼ | -0.08 (-0.27%) | 29.71 | 29.32 | 447,009 |
| GSIT | 6.58▼ | -0.19 (-2.81%) | 6.83 | 6.43 | 555,947 |
| GSIW | 28.20▼ | -0.24 (-0.84%) | 28.20 | 28.20 | 1,867 |
| GSM | 3.27 | +0.00 (+0.00%) | 3.29 | 3.219 | 2,124,604 |
| GSUN | 0.4053▼ | -0.001 (-0.25%) | 0.408 | 0.37 | 192,966 |
| GTBP | 0.425▼ | -0.0222 (-4.96%) | 0.458 | 0.4126 | 1,041,091 |
| GTE | 6.25▼ | -0.03 (-0.48%) | 6.36 | 6.1421 | 133,366 |
| GTEC | 0.553▲ | +0.0229 (+4.32%) | 0.5796 | 0.533 | 30,501 |
| GTEK | 59.38▼ | -0.12 (-0.20%) | 59.46 | 58.91 | 13,025 |
| GTES | 26.34▲ | +0.31 (+1.19%) | 26.64 | 26.09 | 1,070,558 |
| GTN | 3.78▲ | +0.01 (+0.27%) | 3.83 | 3.735 | 436,113 |
| GTN.A | 7.11▼ | -0.39 (-5.20%) | 7.11 | 7.11 | 564 |
| GTO | 46.58▼ | -0.04 (-0.09%) | 46.78 | 46.56 | 209,942 |
| GTOQ | 22.345▼ | -0.01 (-0.04%) | 22.359 | 22.335 | 1,596 |
| GTX | 32.30▼ | -0.27 (-0.83%) | 32.66 | 32.10 | 1,057,673 |
| GUMI | 50.32▼ | -0.02 (-0.04%) | 50.33 | 50.32 | 969 |
| GUNR | 50.12▲ | +0.48 (+0.97%) | 50.1499 | 49.77 | 189,970 |
| GURE | 3.54▲ | +0.10 (+2.91%) | 3.80 | 3.34 | 8,062 |