Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IART | 12.16▼ | -0.53 (-4.18%) | 12.67 | 12.12 | 954,244 |
| IAT | 46.28▼ | -1.21 (-2.55%) | 47.005 | 46.165 | 178,924 |
| IBCP | 30.57▼ | -0.83 (-2.64%) | 31.28 | 30.51 | 82,530 |
| IBDR | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 434,268 |
| IBEX | 27.89▼ | -2.14 (-7.13%) | 29.72 | 27.29 | 381,880 |
| IBG | 0.59▼ | -0.0145 (-2.40%) | 0.61 | 0.585 | 58,600 |
| IBID | 26.072▲ | +0.007 (+0.03%) | 26.08 | 26.06 | 8,783 |
| IBIT | 59.74▼ | -0.96 (-1.58%) | 60.295 | 59.17 | 37,911,335 |
| IBKR | 202.16▼ | -2.82 (-1.38%) | 204.77 | 200.74 | 851,490 |
| IBN | 33.08▼ | -0.42 (-1.25%) | 33.14 | 32.87 | 3,120,100 |
| IBO | 0.45▼ | -0.023 (-4.86%) | 0.47 | 0.436 | 161,700 |
| IBOC | 62.50▼ | -1.89 (-2.94%) | 63.665 | 62.10 | 165,338 |
| IBTA | 41.66▼ | -1.44 (-3.34%) | 43.018 | 41.54 | 244,800 |
| IBUY | 66.373▼ | -1.937 (-2.84%) | 67.49 | 64.76 | 16,791 |
| ICAD | 3.68▼ | -0.08 (-2.13%) | 3.77 | 3.675 | 155,239 |
| ICCM | 0.972▼ | -0.018 (-1.82%) | 0.9899 | 0.95 | 212,464 |
| ICG | 1.80▼ | -0.163 (-8.30%) | 1.96 | 1.71 | 70,213 |
| ICHR | 17.60▼ | -1.20 (-6.38%) | 18.5203 | 17.58 | 256,230 |
| ICL | 6.47▼ | -0.02 (-0.31%) | 6.508 | 6.346 | 694,600 |
| ICMB | 2.83▲ | +0.06 (+2.17%) | 2.89 | 2.734 | 33,600 |
| ICOI | 51.819▲ | +0.325 (+0.63%) | 51.819 | 50.54 | 2,100 |
| ICU | 1.18▼ | -0.06 (-4.84%) | 1.25 | 1.15 | 165,792 |
| ICUI | 132.04▼ | -0.34 (-0.26%) | 132.795 | 129.40 | 189,137 |
| IDA | 113.95▼ | -1.74 (-1.50%) | 115.68 | 113.68 | 403,300 |
| IDAI | 1.865▼ | -0.195 (-9.47%) | 2.08 | 1.8101 | 78,791 |
| IDRV | 30.36▼ | -0.74 (-2.38%) | 30.549 | 30.26 | 22,700 |
| IEX | 177.84▼ | -4.67 (-2.56%) | 181.64 | 177.198 | 626,451 |
| IFBD | 1.05▼ | -0.04 (-3.67%) | 1.07 | 1.0399 | 9,377 |
| IFF | 76.09▼ | -2.28 (-2.91%) | 77.92 | 76.01 | 1,058,312 |
| IFN | 15.93▼ | -0.41 (-2.51%) | 16.24 | 15.89 | 200,200 |
| IFRX | 0.784▼ | -0.016 (-2.00%) | 0.7998 | 0.755 | 821,662 |
| IGC | 0.30▼ | -0.01 (-3.23%) | 0.32 | 0.30 | 366,600 |
| IGIC | 23.14▼ | -0.54 (-2.28%) | 23.59 | 23.0245 | 104,852 |
| IGMS | 1.21 | +0.00 (+0.00%) | 1.255 | 1.19 | 148,376 |
| IGT | 14.60▼ | -0.47 (-3.12%) | 15.02 | 14.56 | 1,838,200 |
| IGTR | 23.803▼ | -0.289 (-1.20%) | 23.84 | 23.77 | 5,500 |
| IH | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.2168 | 4,765 |
| IHAK | 51.331▼ | -0.619 (-1.19%) | 51.93 | 51.26 | 39,700 |
| IHG | 111.74▼ | -2.77 (-2.42%) | 113.39 | 111.59 | 310,400 |
| IHI | 60.82▼ | -0.39 (-0.64%) | 61.51 | 60.535 | 429,779 |
| IHS | 5.63▼ | -0.33 (-5.54%) | 5.895 | 5.50 | 818,400 |
| IHT | 2.33 | +0.00 (+0.00%) | 2.33 | 2.33 | 75 |
| III | 4.73▼ | -0.05 (-1.05%) | 4.803 | 4.7118 | 107,135 |
| IIIN | 34.65▼ | -0.41 (-1.17%) | 35.58 | 34.30 | 123,800 |
| IIIV | 22.84▼ | -1.48 (-6.09%) | 24.305 | 22.64 | 476,647 |
| IIM | 11.66▼ | -0.04 (-0.34%) | 11.69 | 11.63 | 85,300 |
| IJH | 60.26▼ | -0.94 (-1.54%) | 60.9501 | 60.03 | 7,669,741 |
| IJJ | 120.53▼ | -1.78 (-1.46%) | 121.82 | 120.165 | 200,493 |
| IJK | 87.94▼ | -1.55 (-1.73%) | 89.055 | 87.67 | 266,923 |
| IJR | 106.30▼ | -2.10 (-1.94%) | 107.64 | 105.94 | 4,255,253 |
| IJS | 97.00▼ | -1.97 (-1.99%) | 98.29 | 96.69 | 602,549 |
| IJT | 128.82▼ | -2.48 (-1.89%) | 130.51 | 128.54 | 364,210 |
| IKT | 1.86▼ | -0.05 (-2.62%) | 1.98 | 1.85 | 92,001 |
| ILLR | 0.693▲ | +0.013 (+1.91%) | 0.80 | 0.68 | 672,500 |
| IMCB | 77.26▼ | -0.85 (-1.09%) | 77.94 | 77.06 | 12,100 |
| IMCC | 2.44▼ | -0.18 (-6.87%) | 2.6604 | 2.38 | 38,717 |
| IMCG | 77.15▼ | -1.09 (-1.39%) | 77.97 | 76.98 | 60,400 |
| IMG | 0.357▼ | -0.028 (-7.27%) | 0.385 | 0.35 | 143,900 |
| IMKTA | 60.55▲ | +0.03 (+0.05%) | 61.08 | 60.17 | 126,227 |
| IMMP | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.71 | 47,023 |
| IMRA | 49.103▼ | -1.657 (-3.26%) | 50.76 | 47.88 | 26,400 |
| IMRN | 1.73▼ | -0.0201 (-1.15%) | 1.7723 | 1.7206 | 7,045 |
| IMST | 51.78▲ | +0.48 (+0.94%) | 51.81 | 50.30 | 77,400 |
| IMTE | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.07 | 6,427 |
| IMUX | 0.805▼ | -0.039 (-4.62%) | 0.86 | 0.801 | 960,200 |
| IMXI | 10.28▼ | -0.62 (-5.69%) | 10.915 | 10.135 | 399,193 |
| INBK | 23.29▼ | -0.77 (-3.20%) | 23.98 | 23.25 | 28,679 |
| INCO | 63.13▼ | -0.95 (-1.48%) | 63.365 | 63.03 | 23,019 |
| INCR | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.43 | 4,395 |
| INDE | 29.2299▼ | -0.4105 (-1.38%) | 29.34 | 29.17 | 792 |
| INDF | 38.705▼ | -0.59 (-1.50%) | 39.05 | 38.5101 | 3,841 |
| INDL | 59.90▼ | -1.62 (-2.63%) | 60.36 | 59.60 | 73,811 |
| INDP | 0.3248▼ | -0.0143 (-4.22%) | 0.3429 | 0.31 | 142,973 |
| INDY | 52.87▼ | -0.78 (-1.45%) | 53.053 | 52.785 | 97,965 |
| INEO | 1.06▼ | -0.29 (-21.48%) | 1.217 | 1.06 | 474,100 |
| ING | 20.80▼ | -0.37 (-1.75%) | 20.87 | 20.57 | 3,983,600 |
| INGM | 18.88▼ | -0.56 (-2.88%) | 19.595 | 18.86 | 385,400 |
| INGN | 6.25▼ | -0.19 (-2.95%) | 6.41 | 6.25 | 132,904 |
| INGR | 138.26▼ | -1.18 (-0.85%) | 140.30 | 137.625 | 387,832 |
| INHD | 1.17▼ | -0.03 (-2.50%) | 1.28 | 1.1502 | 201,432 |
| INKT | 7.25▼ | -0.2999 (-3.97%) | 7.37 | 7.25 | 2,197 |
| INLF | 0.8117▼ | -0.0983 (-10.80%) | 0.8827 | 0.7999 | 170,286 |
| INLX | 11.60▼ | -0.28 (-2.36%) | 11.71 | 11.60 | 12,614 |
| INM | 2.53▼ | -0.16 (-5.95%) | 2.7399 | 2.50 | 155,806 |
| INMD | 13.36▼ | -0.69 (-4.91%) | 13.97 | 13.28 | 2,370,891 |
| INNV | 3.54▼ | -0.15 (-4.07%) | 3.64 | 3.54 | 30,779 |
| INO | 2.00▼ | -0.08 (-3.85%) | 2.11 | 1.99 | 617,314 |
| INOD | 39.19▼ | -3.23 (-7.61%) | 41.815 | 39.15 | 2,592,699 |
| INSE | 7.40▼ | -0.34 (-4.39%) | 8.29 | 7.40 | 144,808 |
| INSG | 6.98▼ | -0.37 (-5.03%) | 7.36 | 6.95 | 162,490 |
| INSP | 127.18▼ | -1.43 (-1.11%) | 130.465 | 125.22 | 983,733 |
| INTA | 53.47▼ | -2.35 (-4.21%) | 55.38 | 53.31 | 437,115 |
| INTC | 20.14▼ | -0.63 (-3.03%) | 20.60 | 20.10 | 87,655,889 |
| INTG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 11 |
| INTS | 0.318▼ | -0.002 (-0.63%) | 0.3399 | 0.3099 | 2,168,659 |
| INTW | 16.18▼ | -0.99 (-5.77%) | 16.90 | 16.11 | 340,800 |
| INV | 5.015▼ | -0.185 (-3.56%) | 5.366 | 4.87 | 157,100 |
| INVE | 3.12▼ | -0.09 (-2.80%) | 3.20 | 3.12 | 11,962 |
| INVH | 33.54▼ | -0.19 (-0.56%) | 34.25 | 33.32 | 3,574,600 |
| INVN | 18.562▼ | -0.398 (-2.10%) | 18.83 | 18.562 | 12,600 |