Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYPS | 1.02▲ | +0.0258 (+2.60%) | 1.025 | 0.9818 | 196,227 |
| MYRG | 185.20▼ | -0.38 (-0.20%) | 187.08 | 184.09 | 134,941 |
| MYSZ | 1.20▲ | +0.01 (+0.84%) | 1.211 | 1.169 | 85,368 |
| MYY | 18.1048▲ | +0.1248 (+0.69%) | 18.1048 | 18.0384 | 4,649 |
| MZZ | 8.4861▲ | +0.1361 (+1.63%) | 8.4861 | 8.41 | 2,265 |
| NABL | 7.84▼ | -0.14 (-1.75%) | 7.99 | 7.805 | 600,074 |
| NAKA | 9.17▼ | -0.96 (-9.48%) | 10.35 | 9.06 | 424,431 |
| NAMM | 2.90▲ | +0.13 (+4.69%) | 3.105 | 2.76 | 127,885 |
| NAN | 10.92▲ | +0.03 (+0.28%) | 10.92 | 10.90 | 53,600 |
| NATO | 36.13▼ | -0.1165 (-0.32%) | 36.47 | 36.05 | 16,900 |
| NAUT | 0.7179▲ | +0.0169 (+2.41%) | 0.7315 | 0.6901 | 215,339 |
| NBB | 15.75▼ | -0.08 (-0.51%) | 15.83 | 15.66 | 37,500 |
| NBDS | 34.213▼ | -0.1159 (-0.34%) | 34.37 | 34.213 | 3,300 |
| NBET | 32.267▼ | -0.1161 (-0.36%) | 32.44 | 32.267 | 3,000 |
| NC | 37.53▼ | -0.86 (-2.24%) | 38.43 | 37.53 | 7,152 |
| NCA | 8.47▲ | +0.02 (+0.24%) | 8.51 | 8.45 | 58,800 |
| NCDL | 15.83▼ | -0.25 (-1.55%) | 16.115 | 15.78 | 99,800 |
| NCEW | 0.598▼ | -0.0228 (-3.67%) | 0.618 | 0.589 | 58,600 |
| NCI | 1.685▼ | -0.025 (-1.46%) | 1.76 | 1.65 | 6,756 |
| NCIQ | 30.50▼ | -1.8656 (-5.76%) | 31.64 | 30.50 | 35,300 |
| NCL | 0.1448▲ | +0.0108 (+8.06%) | 0.1497 | 0.1331 | 933,868 |
| NCMI | 4.48▼ | -0.06 (-1.32%) | 4.595 | 4.46 | 483,312 |
| NCNO | 28.37▼ | -0.71 (-2.44%) | 29.19 | 28.34 | 1,768,455 |
| NCPL | 2.09 | +0.00 (+0.00%) | 2.15 | 2.06 | 65,800 |
| NCRA | 1.57▲ | +0.02 (+1.29%) | 1.6294 | 1.54 | 8,108 |
| NCT | 1.51▲ | +0.05 (+3.42%) | 1.58 | 1.35 | 69,886 |
| NCTY | 8.315▼ | -0.135 (-1.60%) | 8.7999 | 8.239 | 37,793 |
| NDAQ | 94.32▼ | -0.43 (-0.45%) | 95.10 | 94.215 | 1,685,247 |
| NDLS | 0.7153▼ | -0.0107 (-1.47%) | 0.745 | 0.7085 | 67,238 |
| NDRA | 4.45▲ | +0.065 (+1.48%) | 4.46 | 4.2319 | 11,588 |
| NEOV | 3.62▼ | -0.22 (-5.73%) | 4.16 | 3.60 | 147,948 |
| NET | 195.88▼ | -0.29 (-0.15%) | 197.46 | 194.13 | 1,246,505 |
| NEUE | 6.49▼ | -0.018 (-0.28%) | 6.53 | 6.49 | 2,857 |
| NEUP | 7.34▲ | +0.16 (+2.23%) | 7.36 | 7.15 | 7,500 |
| NEXM | 5.54▼ | -0.19 (-3.32%) | 5.70 | 5.47 | 24,246 |
| NEXN | 10.07▼ | -0.10 (-0.98%) | 10.34 | 10.03 | 281,141 |
| NEXT | 10.43▲ | +0.19 (+1.86%) | 10.56 | 10.225 | 1,616,913 |
| NFE | 2.61▼ | -0.03 (-1.14%) | 2.81 | 2.60 | 5,831,693 |
| NFG | 86.73▼ | -0.49 (-0.56%) | 87.66 | 86.54 | 397,500 |
| NFLY | 16.89▲ | +0.17 (+1.02%) | 17.04 | 16.705 | 150,300 |
| NFXS | 13.776▼ | -0.164 (-1.18%) | 14.01 | 13.62 | 176,000 |
| NGG | 70.49▼ | -0.92 (-1.29%) | 71.40 | 70.47 | 320,900 |
| NGNE | 19.98▼ | -0.01 (-0.05%) | 20.155 | 19.59 | 82,355 |
| NHTC | 4.36 | +0.00 (+0.00%) | 4.5085 | 4.32 | 25,802 |
| NHYM | 23.806▼ | -0.079 (-0.33%) | 23.83 | 23.76 | 6,200 |
| NICE | 140.65▼ | -1.85 (-1.30%) | 142.7422 | 140.56 | 513,216 |
| NIM | 9.12▼ | -0.05 (-0.55%) | 9.19 | 9.10 | 25,200 |
| NINE | 0.5861▲ | +0.0195 (+3.44%) | 0.60 | 0.5711 | 575,177 |
| NISN | 3.6906▼ | -0.0894 (-2.37%) | 3.83 | 3.6906 | 3,016 |
| NITO | 0.225▼ | -0.007 (-3.02%) | 0.2345 | 0.217 | 387,166 |
| NIXX | 1.455▼ | -0.115 (-7.32%) | 1.63 | 1.44 | 187,861 |
| NLOP | 30.01▲ | +0.03 (+0.10%) | 30.14 | 29.75 | 68,247 |
| NLR | 115.22▲ | +0.06 (+0.05%) | 116.54 | 114.51 | 396,005 |
| NMFC | 10.34▼ | -0.05 (-0.48%) | 10.43 | 10.33 | 475,323 |
| NMI | 9.73▼ | -0.04 (-0.41%) | 9.79 | 9.72 | 14,700 |
| NML | 8.60▲ | +0.04 (+0.47%) | 8.62 | 8.53 | 168,713 |
| NMRA | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.60 | 359,055 |
| NMS | 11.26▼ | -0.01 (-0.09%) | 11.272 | 11.219 | 7,700 |
| NMT | 11.14▼ | -0.03 (-0.27%) | 11.26 | 11.13 | 32,700 |
| NMTC | 0.7806▼ | -0.004 (-0.51%) | 0.80 | 0.7638 | 162,465 |
| NNE | 30.98▼ | -0.34 (-1.09%) | 32.0819 | 30.55 | 1,662,417 |
| NNN | 42.03▼ | -0.38 (-0.90%) | 42.56 | 41.85 | 1,243,000 |
| NNOX | 3.89▼ | -0.17 (-4.19%) | 4.06 | 3.89 | 928,767 |
| NNVC | 1.48▲ | +0.04 (+2.78%) | 1.54 | 1.4609 | 254,587 |
| NOA | 13.07▼ | -0.49 (-3.61%) | 13.49 | 13.07 | 71,700 |
| NODK | 12.55▼ | -0.28 (-2.18%) | 12.85 | 12.55 | 27,654 |
| NOG | 25.56▲ | +0.46 (+1.83%) | 25.66 | 24.97 | 1,441,400 |
| NOMD | 15.70▲ | +0.11 (+0.71%) | 15.91 | 15.395 | 791,279 |
| NOTE | 0.433▼ | -0.0813 (-15.81%) | 0.4599 | 0.411 | 9,799,419 |
| NOTV | 1.74▼ | -0.15 (-7.94%) | 1.86 | 1.74 | 236,860 |
| NOVT | 118.73▼ | -4.24 (-3.45%) | 122.51 | 118.50 | 319,574 |
| NOW | 879.94▼ | -6.81 (-0.77%) | 890.17 | 878.69 | 861,292 |
| NOWL | 20.5469▼ | -0.2881 (-1.38%) | 20.84 | 20.4478 | 36,079 |
| NPAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.10 | 4,163 |
| NPCE | 8.65▼ | -0.34 (-3.78%) | 8.95 | 8.65 | 215,577 |
| NPWR | 2.54▲ | +0.01 (+0.40%) | 2.64 | 2.46 | 739,891 |
| NQP | 10.81▲ | +0.02 (+0.19%) | 10.87 | 10.79 | 81,200 |
| NRDS | 10.32▼ | -0.10 (-0.96%) | 10.50 | 10.29 | 308,289 |
| NRDY | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.355 | 302,238 |
| NRG | 144.77▼ | -0.32 (-0.22%) | 146.89 | 144.28 | 2,051,300 |
| NRIX | 9.67▼ | -0.47 (-4.64%) | 10.12 | 9.625 | 398,644 |
| NRK | 9.43▼ | -0.02 (-0.21%) | 9.50 | 9.43 | 270,000 |
| NRSN | 1.1429▼ | -0.0301 (-2.57%) | 1.1882 | 1.11 | 218,180 |
| NRXP | 2.69▲ | +0.05 (+1.89%) | 2.8197 | 2.66 | 542,592 |
| NRXS | 2.54▲ | +0.07 (+2.83%) | 2.54 | 2.4033 | 65,757 |
| NSC | 277.39▼ | -7.21 (-2.53%) | 284.48 | 275.40 | 2,649,496 |
| NSIT | 131.45▼ | -2.41 (-1.80%) | 133.41 | 131.11 | 243,211 |
| NSPR | 2.40▲ | +0.02 (+0.84%) | 2.49 | 2.34 | 207,700 |
| NSTS | 11.99▼ | -0.0278 (-0.23%) | 12.00 | 11.97 | 10,239 |
| NTCL | 1.79▲ | +0.07 (+4.07%) | 1.84 | 1.73 | 45,700 |
| NTIP | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.41 | 6,500 |
| NTLA | 11.38▲ | +0.86 (+8.17%) | 11.55 | 10.92 | 5,969,608 |
| NTNX | 67.98▼ | -0.81 (-1.18%) | 68.95 | 67.95 | 2,249,423 |
| NTRB | 6.405▼ | -0.03 (-0.47%) | 6.595 | 6.39 | 12,728 |
| NTRP | 3.30▼ | -0.17 (-4.90%) | 3.62 | 3.30 | 25,256 |
| NTST | 18.46▼ | -0.06 (-0.32%) | 18.72 | 18.455 | 988,250 |
| NTWK | 3.95▼ | -0.11 (-2.71%) | 4.0362 | 3.8063 | 39,989 |
| NUKK | 4.94▲ | +0.74 (+17.62%) | 4.97 | 4.01 | 412,300 |
| NUKZ | 58.30▼ | -0.17 (-0.29%) | 58.65 | 58.02 | 112,627 |
| NUTX | 89.51▼ | -2.89 (-3.13%) | 94.75 | 89.50 | 119,203 |