Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FESC | 23.5821▼ | -0.1079 (-0.46%) | 23.6201 | 23.5821 | 2,297 |
| FESM | 47.13▼ | -0.27 (-0.57%) | 47.285 | 46.94 | 803,492 |
| FEX | 137.6747▼ | -0.8013 (-0.58%) | 137.83 | 137.3401 | 14,935 |
| FEZ | 70.84▼ | -0.52 (-0.73%) | 71.37 | 70.655 | 1,061,660 |
| FF | 5.27▼ | -0.07 (-1.31%) | 5.42 | 5.0601 | 428,532 |
| FFAI | 2.26▲ | +0.05 (+2.26%) | 2.40 | 2.18 | 836,027 |
| FFBC | 32.63▼ | -0.19 (-0.58%) | 32.82 | 32.51 | 768,880 |
| FFC | 15.92▼ | -0.01 (-0.06%) | 15.98 | 15.80 | 136,019 |
| FFIN | 33.23▼ | -0.16 (-0.48%) | 33.36 | 33.06 | 605,725 |
| FFIU | 21.4367▼ | -0.0283 (-0.13%) | 21.4367 | 21.435 | 370 |
| FFLS | 23.0054▼ | -0.173 (-0.75%) | 23.02 | 22.92 | 7,630 |
| FFND | 32.86▼ | -0.21 (-0.64%) | 32.86 | 32.79 | 2,407 |
| FFOX | 29.2799▼ | -0.172 (-0.58%) | 29.29 | 29.16 | 18,233 |
| FFTY | 36.228▼ | -0.352 (-0.96%) | 36.42 | 35.90 | 35,785 |
| FG | 23.80▼ | -0.19 (-0.79%) | 24.17 | 23.611 | 482,671 |
| FGBI | 8.49▼ | -0.23 (-2.64%) | 8.6103 | 8.49 | 11,128 |
| FGL | 0.152▼ | -0.0014 (-0.91%) | 0.1726 | 0.1323 | 7,475,424 |
| FGSI | 21.0013▼ | -0.1037 (-0.49%) | 21.0013 | 21.0013 | 39 |
| FHB | 25.61▼ | -0.18 (-0.70%) | 25.945 | 25.505 | 1,559,726 |
| FHN | 24.32▼ | -0.33 (-1.34%) | 24.70 | 24.31 | 5,312,817 |
| FHTX | 5.74▼ | -0.26 (-4.33%) | 5.965 | 5.725 | 305,574 |
| FHYS | 23.004▼ | -0.101 (-0.44%) | 23.09 | 22.9601 | 24,219 |
| FIAT | 16.1725▼ | -0.7675 (-4.53%) | 17.085 | 16.07 | 39,423 |
| FIAX | 17.2476▼ | -0.0124 (-0.07%) | 17.2692 | 17.24 | 10,202 |
| FIBK | 36.81▼ | -0.23 (-0.62%) | 37.125 | 36.63 | 792,140 |
| FICS | 42.2341▼ | -0.1608 (-0.38%) | 42.30 | 42.1834 | 10,830 |
| FIDU | 92.82▼ | -0.96 (-1.02%) | 93.37 | 92.67 | 119,102 |
| FIGB | 42.14▼ | -0.035 (-0.08%) | 42.1705 | 42.05 | 63,440 |
| FIIG | 20.35▼ | -0.04 (-0.20%) | 20.37 | 20.34 | 103,437 |
| FIMU | 19.739▼ | -0.0022 (-0.01%) | 19.739 | 19.735 | 361 |
| FINV | 3.67▲ | +0.27 (+7.94%) | 3.695 | 3.3791 | 2,065,615 |
| FINW | 13.905▼ | -0.205 (-1.45%) | 14.25 | 13.815 | 17,828 |
| FIP | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.455 | 759,225 |
| FIS | 40.77▼ | -0.67 (-1.62%) | 41.36 | 40.75 | 6,669,121 |
| FISI | 40.52▼ | -0.44 (-1.07%) | 41.02 | 40.35 | 127,596 |
| FISN | 6.71▲ | +0.15 (+2.29%) | 7.03 | 6.62 | 208,368 |
| FISR | 25.22▼ | -0.03 (-0.12%) | 25.2295 | 25.1805 | 68,624 |
| FITB | 53.77▼ | -0.77 (-1.41%) | 54.315 | 53.735 | 5,223,743 |
| FITE | 111.45▲ | +0.0612 (+0.05%) | 112.13 | 110.8729 | 9,288 |
| FIVA | 39.74▼ | -0.07 (-0.18%) | 40.00 | 39.65 | 149,844 |
| FIW | 109.58▼ | -0.89 (-0.81%) | 110.20 | 109.37 | 400,492 |
| FIX | 1,545.62▲ | +26.89 (+1.77%) | 1,549.25 | 1,505.7301 | 508,643 |
| FIXD | 42.82▼ | -0.05 (-0.12%) | 43.067 | 42.71 | 258,847 |
| FIXP | 19.7767▼ | -0.0152 (-0.08%) | 19.84 | 19.7767 | 4,492 |
| FIXT | 37.20▼ | -0.055 (-0.15%) | 37.20 | 37.13 | 18,532 |
| FIZZ | 31.63▼ | -0.95 (-2.92%) | 32.69 | 31.58 | 390,946 |
| FJET | 3.32▼ | -0.16 (-4.60%) | 3.5031 | 3.28 | 737,747 |
| FLC | 16.53▼ | -0.06 (-0.36%) | 16.579 | 16.50 | 20,207 |
| FLCB | 21.04▼ | -0.03 (-0.14%) | 21.05 | 21.02 | 3,182,125 |
| FLCH | 21.67▼ | -0.23 (-1.05%) | 21.87 | 21.67 | 31,167 |
| FLCO | 20.955▼ | -0.07 (-0.33%) | 20.975 | 20.95 | 260,332 |
| FLDB | 50.24▼ | -0.04 (-0.08%) | 50.2999 | 50.18 | 5,497 |
| FLEU | 36.45▼ | -0.11 (-0.30%) | 36.71 | 36.44 | 4,130 |
| FLEX | 109.25▼ | -1.25 (-1.13%) | 111.55 | 108.86 | 2,828,614 |
| FLG | 13.31▼ | -0.14 (-1.04%) | 13.45 | 13.30 | 2,968,340 |
| FLGB | 37.27▼ | -0.1237 (-0.33%) | 37.5285 | 37.175 | 27,590 |
| FLGV | 19.96▼ | -0.005 (-0.03%) | 19.96 | 19.93 | 713,996 |
| FLIN | 35.67▼ | -0.02 (-0.06%) | 35.83 | 35.63 | 169,413 |
| FLL | 2.03▼ | -0.03 (-1.46%) | 2.09 | 2.005 | 133,045 |
| FLMB | 23.2548▼ | -0.0552 (-0.24%) | 23.26 | 23.22 | 29,637 |
| FLMI | 24.49▼ | -0.05 (-0.20%) | 24.57 | 24.46 | 779,245 |
| FLNA | 0.898▼ | -0.031 (-3.34%) | 0.93 | 0.8822 | 139,741 |
| FLNC | 10.81▼ | -0.07 (-0.64%) | 11.0999 | 10.72 | 4,006,472 |
| FLNT | 3.44▼ | -0.07 (-1.99%) | 3.70 | 3.4295 | 13,506 |
| FLO | 6.92▼ | -0.18 (-2.54%) | 7.125 | 6.90 | 9,902,816 |
| FLRG | 42.2678▼ | -0.2273 (-0.53%) | 42.35 | 42.1701 | 8,489 |
| FLRT | 46.71▲ | +0.05 (+0.11%) | 46.71 | 46.67 | 112,196 |
| FLSW | 43.64▼ | -0.1889 (-0.43%) | 43.79 | 43.405 | 65,960 |
| FLTB | 49.84▲ | +0.02 (+0.04%) | 49.8699 | 49.78 | 48,435 |
| FLUX | 0.5733▼ | -0.0501 (-8.04%) | 0.6047 | 0.56 | 210,788 |
| FLWS | 3.65▼ | -0.08 (-2.14%) | 3.81 | 3.63 | 195,136 |
| FLX | 1.98▲ | +0.02 (+1.02%) | 1.99 | 1.8569 | 209,907 |
| FLXR | 38.90▲ | +0.03 (+0.08%) | 38.91 | 38.88 | 363,395 |
| FLY | 21.12▼ | -0.14 (-0.66%) | 21.65 | 20.89 | 2,164,685 |
| FLYE | 1.36▼ | -0.35 (-20.47%) | 1.565 | 1.36 | 21,473 |
| FLYX | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.17 | 201,024 |
| FLZH | 0.0805▼ | -0.0075 (-8.52%) | 0.1016 | 0.0805 | 301,180 |
| FMAO | 33.95▼ | -0.30 (-0.88%) | 34.16 | 33.69 | 50,088 |
| FMB | 49.97▼ | -0.07 (-0.14%) | 50.07 | 49.9052 | 162,984 |
| FMBH | 49.76▼ | -0.58 (-1.15%) | 50.23 | 49.5053 | 111,443 |
| FMDE | 42.00▼ | -0.12 (-0.28%) | 42.03 | 41.85 | 622,780 |
| FMFC | 0.2316▲ | +0.0035 (+1.53%) | 0.2495 | 0.2285 | 380,253 |
| FMHI | 47.21▼ | -0.10 (-0.21%) | 47.34 | 47.145 | 64,739 |
| FMNB | 15.61▼ | -0.07 (-0.45%) | 15.83 | 15.54 | 412,551 |
| FMNY | 25.97▼ | -0.11 (-0.42%) | 26.13 | 25.97 | 3,051 |
| FMS | 22.74▼ | -0.36 (-1.56%) | 22.91 | 22.70 | 601,231 |
| FMST | 1.13▲ | +0.02 (+1.80%) | 1.145 | 1.10 | 78,888 |
| FMUB | 50.05▼ | -0.105 (-0.21%) | 50.15 | 50.00 | 106,013 |
| FMUN | 48.9738▼ | -0.1504 (-0.31%) | 49.06 | 48.88 | 20,908 |
| FMX | 120.41▲ | +0.29 (+0.24%) | 120.95 | 118.065 | 399,425 |
| FN | 412.93▼ | -1.43 (-0.35%) | 418.93 | 406.495 | 1,000,440 |
| FNB | 18.23▼ | -0.18 (-0.98%) | 18.40 | 18.18 | 3,249,335 |
| FNCL | 82.06▼ | -0.57 (-0.69%) | 82.42 | 82.06 | 101,306 |
| FND | 50.27▼ | -2.73 (-5.15%) | 52.43 | 50.01 | 2,150,391 |
| FNDA | 37.07▼ | -0.26 (-0.70%) | 37.36 | 36.96 | 2,258,410 |
| FNF | 46.45▼ | -1.10 (-2.31%) | 47.3568 | 46.30 | 2,038,593 |
| FNGR | 0.223▼ | -0.175 (-43.97%) | 0.28 | 0.214 | 67,857,655 |
| FNLC | 34.26▼ | -0.50 (-1.44%) | 34.78 | 34.26 | 21,446 |
| FNRN | 16.67▼ | -0.45 (-2.63%) | 17.25 | 16.654 | 45,821 |
| FNUC | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.42 | 326,270 |