Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECON | 27.3309▼ | -0.1637 (-0.60%) | 27.3309 | 27.065 | 4,024 |
| ED | 98.52▲ | +1.53 (+1.58%) | 99.875 | 97.25 | 2,924,446 |
| EDAP | 2.02▲ | +0.03 (+1.51%) | 2.1382 | 1.973 | 33,985 |
| EDBL | 1.42▼ | -0.08 (-5.33%) | 1.543 | 1.40 | 76,900 |
| EDC | 53.03▼ | -0.57 (-1.06%) | 53.03 | 50.90 | 109,380 |
| EDD | 5.31▼ | -0.02 (-0.38%) | 5.33 | 5.28 | 415,700 |
| EDF | 4.92▼ | -0.04 (-0.81%) | 4.97 | 4.92 | 96,700 |
| EDGH | 28.92▲ | +0.14 (+0.49%) | 28.96 | 28.80 | 22,690 |
| EDGI | 27.87▲ | +0.0754 (+0.27%) | 27.87 | 27.62 | 33,733 |
| EDGU | 28.13▲ | +0.0244 (+0.09%) | 28.13 | 27.77 | 6,653 |
| EDIT | 2.47▼ | -0.22 (-8.18%) | 2.59 | 2.33 | 3,157,362 |
| EDSA | 1.71▲ | +0.01 (+0.59%) | 1.75 | 1.67 | 46,300 |
| EDU | 54.45▼ | -0.80 (-1.45%) | 54.49 | 52.79 | 1,291,400 |
| EDUC | 1.35 | +0.00 (+0.00%) | 1.40 | 1.30 | 121,057 |
| EDV | 68.44▼ | -0.30 (-0.44%) | 68.75 | 68.22 | 888,911 |
| EDZ | 37.37▲ | +0.75 (+2.05%) | 38.6172 | 37.10 | 77,926 |
| EEA | 10.60▼ | -0.08 (-0.75%) | 10.61 | 10.51 | 800 |
| EEFT | 72.28▲ | +0.11 (+0.15%) | 72.83 | 71.35 | 752,034 |
| EEIQ | 0.3551▲ | +0.0076 (+2.19%) | 0.3638 | 0.34 | 86,561 |
| EEMA | 93.80▼ | -0.45 (-0.48%) | 93.98 | 92.655 | 53,553 |
| EEMO | 17.6132▼ | -0.1371 (-0.77%) | 17.6132 | 17.50 | 2,514 |
| EEMS | 67.8725▼ | -0.2723 (-0.40%) | 67.8725 | 67.33 | 17,854 |
| EEMX | 42.6468▼ | -0.2055 (-0.48%) | 42.6468 | 42.44 | 1,744 |
| EES | 54.7332▲ | +0.3701 (+0.68%) | 54.81 | 54.00 | 18,248 |
| EET | 79.0134▼ | -0.7071 (-0.89%) | 79.0134 | 77.8004 | 1,727 |
| EETH | 49.97▲ | +2.40 (+5.05%) | 50.00 | 46.035 | 112,200 |
| EEX | 3.99▼ | -0.07 (-1.72%) | 4.07 | 3.96 | 49,493 |
| EFA | 94.30▲ | +0.35 (+0.37%) | 94.32 | 93.34 | 13,449,241 |
| EFAA | 52.89▲ | +0.17 (+0.32%) | 52.9399 | 52.496 | 35,266 |
| EFAS | 18.5605▲ | +0.0255 (+0.14%) | 18.58 | 18.39 | 16,437 |
| EFAX | 49.5666▲ | +0.1259 (+0.25%) | 49.5666 | 49.218 | 8,656 |
| EFC | 13.35▼ | -0.43 (-3.12%) | 13.83 | 13.33 | 1,872,600 |
| EFFE | 23.6569▼ | -0.1285 (-0.54%) | 24.1046 | 23.622 | 5,900 |
| EFIV | 64.37▲ | +0.04 (+0.06%) | 64.37 | 63.56 | 51,808 |
| EFO | 60.28▲ | +0.3353 (+0.56%) | 60.28 | 59.3767 | 1,741 |
| EFOI | 2.27▼ | -0.29 (-11.33%) | 2.5001 | 2.2319 | 21,053 |
| EFR | 11.18▼ | -0.02 (-0.18%) | 11.23 | 11.09 | 294,800 |
| EFRA | 33.7997▲ | +0.1227 (+0.36%) | 33.7997 | 33.67 | 128 |
| EFSC | 52.74▼ | -0.15 (-0.28%) | 53.155 | 52.10 | 189,688 |
| EFSI | 35.53▲ | +0.07 (+0.20%) | 36.00 | 35.53 | 3,600 |
| EFT | 11.45▼ | -0.06 (-0.52%) | 11.49 | 11.41 | 61,300 |
| EFX | 207.59▲ | +3.40 (+1.67%) | 207.69 | 202.00 | 1,230,886 |
| EG | 326.14▲ | +6.53 (+2.04%) | 328.72 | 320.53 | 598,060 |
| EGBN | 16.58▲ | +0.28 (+1.72%) | 16.85 | 16.24 | 603,600 |
| EGG | 3.98▼ | -0.10 (-2.45%) | 4.2203 | 3.94 | 82,747 |
| EGGQ | 47.839▼ | -0.2971 (-0.62%) | 47.881 | 46.40 | 34,400 |
| EGGS | 41.455▼ | -0.2105 (-0.51%) | 41.52 | 39.956 | 36,200 |
| EGGY | 38.04▼ | -0.33 (-0.86%) | 38.37 | 36.53 | 80,400 |
| EGLE | 28.9296▲ | +0.1349 (+0.47%) | 28.9296 | 28.9296 | 3 |
| EGO | 26.78▲ | +0.51 (+1.94%) | 26.80 | 26.02 | 1,084,300 |
| EH | 16.52▲ | +0.15 (+0.92%) | 16.53 | 15.54 | 1,487,378 |
| EHAB | 7.95▲ | +0.24 (+3.11%) | 8.06 | 7.72 | 539,633 |
| EHC | 115.27▲ | +0.20 (+0.17%) | 116.21 | 114.24 | 631,000 |
| EHGO | 0.3891▼ | -0.0424 (-9.83%) | 0.4151 | 0.3315 | 980,314 |
| EHI | 6.35▲ | +0.02 (+0.32%) | 6.35 | 6.32 | 93,400 |
| EHLS | 23.21▲ | +0.1654 (+0.72%) | 23.21 | 22.70 | 1,157 |
| EHTH | 4.08▲ | +0.22 (+5.70%) | 4.10 | 3.75 | 441,443 |
| EIC | 12.27▼ | -0.05 (-0.41%) | 12.37 | 12.14 | 85,800 |
| EIG | 38.40▲ | +0.13 (+0.34%) | 38.69 | 38.08 | 250,500 |
| EIM | 9.87▼ | -0.04 (-0.40%) | 9.93 | 9.86 | 158,500 |
| EINC | 93.80▲ | +1.09 (+1.18%) | 93.80 | 92.82 | 2,600 |
| EJH | 0.8097▼ | -0.0234 (-2.81%) | 0.8155 | 0.775 | 792,115 |
| EJUL | 29.1408▼ | -0.0432 (-0.15%) | 29.1408 | 29.06 | 1,326 |
| EKSO | 4.67▼ | -0.18 (-3.71%) | 4.86 | 4.50 | 63,752 |
| EL | 87.75▼ | -0.03 (-0.03%) | 88.08 | 84.61 | 5,083,204 |
| ELAB | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.22 | 45,974 |
| ELBM | 1.04▲ | +0.0917 (+9.67%) | 1.06 | 0.92 | 3,285,500 |
| ELCV | 26.6036▲ | +0.1986 (+0.75%) | 26.6036 | 26.26 | 22,580 |
| ELD | 28.64▲ | +0.10 (+0.35%) | 28.68 | 28.55 | 16,187 |
| ELDN | 2.06▼ | -2.04 (-49.76%) | 2.15 | 1.43 | 29,728,100 |
| ELF | 73.74▼ | -2.80 (-3.66%) | 77.208 | 69.05 | 8,087,617 |
| ELFY | 36.4394▲ | +0.1594 (+0.44%) | 36.4394 | 35.57 | 21,252 |
| ELIS | 20.8406▲ | +0.3462 (+1.69%) | 21.2388 | 20.76 | 6,563 |
| ELM | 27.4588▼ | -0.0212 (-0.08%) | 27.4588 | 27.2584 | 16,296 |
| ELMD | 24.17▼ | -0.17 (-0.70%) | 24.38 | 23.7802 | 29,953 |
| ELPW | 0.2916▼ | -0.0032 (-1.09%) | 0.2944 | 0.2839 | 280,888 |
| ELTK | 11.23▲ | +0.03 (+0.27%) | 11.26 | 10.94 | 1,900 |
| ELTX | 8.87▼ | -0.20 (-2.21%) | 9.45 | 8.60 | 146,200 |
| ELUT | 0.8951▼ | -0.0471 (-5.00%) | 0.9287 | 0.87 | 241,275 |
| ELV | 317.78▲ | +3.34 (+1.06%) | 317.83 | 310.71 | 1,151,470 |
| ELVA | 5.34▲ | +0.18 (+3.49%) | 5.37 | 5.00 | 1,094,830 |
| ELVN | 17.63▼ | -0.67 (-3.66%) | 18.40 | 16.80 | 578,149 |
| ELVR | 24.88▼ | -0.50 (-1.97%) | 25.13 | 24.00 | 41,600 |
| EMA | 47.94▲ | +0.14 (+0.29%) | 48.90 | 47.77 | 238,500 |
| EMBC | 13.79▲ | +0.33 (+2.45%) | 13.925 | 13.52 | 366,249 |
| EMC | 30.392▼ | -0.2768 (-0.90%) | 30.392 | 30.04 | 18,800 |
| EMCR | 36.8783▼ | -0.1607 (-0.43%) | 36.89 | 36.552 | 1,176 |
| EMCS | 35.11▼ | -0.06 (-0.17%) | 35.11 | 34.78 | 3,654 |
| EMD | 10.32▼ | -0.07 (-0.67%) | 10.39 | 10.27 | 162,400 |
| EME | 649.34▼ | -4.41 (-0.67%) | 655.63 | 636.11 | 334,864 |
| EMES | 22.4497▼ | -0.1861 (-0.82%) | 22.4497 | 22.4497 | 62 |
| EML | 19.65▼ | -0.32 (-1.60%) | 19.83 | 19.65 | 14,554 |
| EMN | 61.25▲ | +1.61 (+2.70%) | 61.45 | 59.53 | 2,281,983 |
| EMNT | 98.63▲ | +0.035 (+0.04%) | 98.65 | 98.61 | 8,500 |
| EMO | 41.88▼ | -0.05 (-0.12%) | 42.33 | 41.54 | 89,200 |
| EMOT | 23.534▲ | +0.0142 (+0.06%) | 23.534 | 23.39 | 778 |
| EMPB | 29.076▼ | -0.103 (-0.35%) | 29.076 | 28.88 | 900 |
| EMPD | 6.42▲ | +0.04 (+0.63%) | 6.48 | 6.2505 | 475,319 |
| EMQQ | 43.78▼ | -0.43 (-0.97%) | 43.8349 | 43.2707 | 26,204 |
| EMR | 129.49▼ | -2.00 (-1.52%) | 131.33 | 128.48 | 4,631,000 |