Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBS | 4.05▼ | -0.03 (-0.74%) | 4.16 | 3.89 | 1,714,397 |
| HIFS | 300.89▼ | -5.175 (-1.69%) | 312.00 | 290.63 | 79,064 |
| HIGH | 21.929▼ | -0.031 (-0.14%) | 22.045 | 21.917 | 13,200 |
| HIHO | 0.95▲ | +0.007 (+0.74%) | 0.9961 | 0.92 | 47,256 |
| HII | 392.70▼ | -6.67 (-1.67%) | 403.52 | 382.01 | 517,517 |
| HIMS | 16.69▼ | -0.55 (-3.19%) | 17.63 | 16.60 | 33,414,800 |
| HIMZ | 1.31▼ | -0.10 (-7.09%) | 1.48 | 1.30 | 34,211,200 |
| HIND | 2.56▼ | -0.01 (-0.39%) | 2.605 | 2.32 | 141,490 |
| HIPO | 27.75▼ | -0.58 (-2.05%) | 28.47 | 27.3087 | 177,525 |
| HIT | 1.08▼ | -0.04 (-3.57%) | 1.125 | 1.05 | 61,462 |
| HITI | 2.33▼ | -0.05 (-2.10%) | 2.39 | 2.31 | 391,344 |
| HIVE | 2.23▼ | -0.07 (-3.04%) | 2.32 | 2.19 | 5,021,367 |
| HIW | 23.35▼ | -2.64 (-10.16%) | 26.45 | 23.255 | 2,913,431 |
| HIYY | 12.69▼ | -0.41 (-3.13%) | 13.37 | 12.69 | 27,300 |
| HKIT | 1.98▼ | -0.10 (-4.81%) | 2.12 | 1.9709 | 12,986 |
| HKPD | 0.797▼ | -0.0269 (-3.26%) | 0.85 | 0.75 | 79,300 |
| HL | 23.69▲ | +0.71 (+3.09%) | 24.26 | 22.51 | 18,293,449 |
| HLI | 170.15▼ | -2.42 (-1.40%) | 174.30 | 168.5001 | 461,263 |
| HLIT | 10.01▼ | -0.33 (-3.19%) | 10.47 | 9.87 | 867,566 |
| HLNE | 127.77▼ | -5.23 (-3.93%) | 134.30 | 126.15 | 406,455 |
| HMN | 42.56▼ | -0.39 (-0.91%) | 43.0708 | 42.13 | 125,235 |
| HMR | 0.909▲ | +0.011 (+1.22%) | 0.915 | 0.88 | 29,600 |
| HMY | 21.66▲ | +0.38 (+1.79%) | 21.91 | 20.96 | 3,090,200 |
| HMYY | 11.019▼ | -0.086 (-0.77%) | 11.14 | 11.00 | 3,900 |
| HNGE | 38.76▲ | +5.71 (+17.28%) | 39.95 | 34.01 | 5,867,039 |
| HNNA | 9.97▼ | -0.14 (-1.38%) | 10.17 | 9.92 | 8,596 |
| HNST | 2.14▼ | -0.10 (-4.46%) | 2.275 | 2.13 | 1,795,116 |
| HNVR | 22.78▼ | -0.32 (-1.39%) | 23.36 | 22.78 | 8,650 |
| HODU | 9.78▼ | -2.1673 (-18.14%) | 10.26 | 8.79 | 317,200 |
| HOLO | 2.08▼ | -0.16 (-7.14%) | 2.26 | 2.02 | 689,075 |
| HOOD | 77.97▼ | -7.63 (-8.91%) | 79.90 | 74.25 | 68,559,800 |
| HOOG | 23.54▼ | -5.25 (-18.24%) | 24.59 | 21.0381 | 1,164,125 |
| HOOX | 8.90▼ | -2.03 (-18.57%) | 9.35 | 8.00 | 1,364,049 |
| HOOY | 32.34▼ | -2.02 (-5.88%) | 32.38 | 30.75 | 155,718 |
| HOTH | 0.9319▼ | -0.0181 (-1.91%) | 0.9512 | 0.885 | 530,975 |
| HOVR | 1.80▼ | -0.05 (-2.70%) | 1.90 | 1.71 | 598,600 |
| HOYY | 9.12▼ | -0.8182 (-8.23%) | 9.62 | 9.07 | 97,200 |
| HPAI | 2.86▼ | -0.06 (-2.05%) | 2.94 | 2.835 | 6,794 |
| HPP | 6.35▼ | -1.04 (-14.07%) | 7.44 | 6.35 | 3,368,356 |
| HPQ | 19.76▼ | -0.05 (-0.25%) | 19.91 | 19.50 | 14,736,553 |
| HQGO | 60.105▼ | -0.035 (-0.06%) | 60.105 | 59.79 | 200 |
| HQI | 10.42▼ | -0.31 (-2.89%) | 10.78 | 10.42 | 17,500 |
| HQY | 76.92▼ | -1.43 (-1.83%) | 79.3912 | 76.58 | 1,106,016 |
| HRB | 29.83▼ | -2.80 (-8.58%) | 32.62 | 29.77 | 3,432,600 |
| HRL | 23.95▼ | -0.35 (-1.44%) | 24.08 | 23.56 | 4,438,700 |
| HRMY | 36.59▼ | -1.34 (-3.53%) | 37.50 | 36.10 | 556,254 |
| HRTG | 25.36▲ | +0.45 (+1.81%) | 25.38 | 24.38 | 244,545 |
| HRTS | 35.574▲ | +0.273 (+0.77%) | 35.59 | 35.18 | 66,000 |
| HRTX | 1.17▼ | -0.10 (-7.87%) | 1.26 | 1.165 | 1,893,810 |
| HRZN | 6.63▲ | +0.09 (+1.38%) | 6.65 | 6.52 | 826,483 |
| HSAI | 25.99▼ | -1.63 (-5.90%) | 27.90 | 24.94 | 3,184,729 |
| HSCS | 3.17▲ | +0.01 (+0.32%) | 3.20 | 3.116 | 6,483 |
| HSDT | 1.885▼ | -0.085 (-4.31%) | 1.95 | 1.82 | 361,400 |
| HSTM | 20.16▲ | +0.17 (+0.85%) | 20.21 | 19.57 | 469,152 |
| HTCO | 9.23▲ | +0.51 (+5.85%) | 9.51 | 8.96 | 3,555 |
| HTCR | 0.273▼ | -0.005 (-1.80%) | 0.294 | 0.27 | 90,500 |
| HTEC | 35.245▼ | -0.3067 (-0.86%) | 35.46 | 34.852 | 6,685 |
| HTFL | 26.95▼ | -0.35 (-1.28%) | 27.27 | 25.36 | 1,836,578 |
| HTGC | 16.79▼ | -0.10 (-0.59%) | 16.89 | 16.64 | 2,122,900 |
| HTO | 51.98▼ | -0.24 (-0.46%) | 52.61 | 51.94 | 176,093 |
| HTOO | 3.40▼ | -0.04 (-1.16%) | 3.52 | 3.31 | 7,600 |
| HTT | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.78 | 107,200 |
| HTZ | 5.27▲ | +0.07 (+1.35%) | 5.37 | 5.145 | 5,228,580 |
| HUBG | 42.53▼ | -0.87 (-2.00%) | 44.81 | 42.33 | 1,332,387 |
| HUBS | 209.33▼ | -22.62 (-9.75%) | 232.00 | 207.20 | 3,448,910 |
| HUDI | 1.1404▼ | -0.0096 (-0.83%) | 1.18 | 1.12 | 1,768 |
| HUHU | 6.24▼ | -0.24 (-3.70%) | 6.69 | 5.85 | 7,751 |
| HUIZ | 2.00▲ | +0.035 (+1.78%) | 2.00 | 1.97 | 500 |
| HUM | 175.40▼ | -5.90 (-3.25%) | 182.92 | 169.6144 | 6,919,293 |
| HUMA | 1.01▼ | -0.04 (-3.81%) | 1.0799 | 0.9631 | 8,950,905 |
| HURN | 131.11▼ | -14.75 (-10.11%) | 146.39 | 125.39 | 1,316,814 |
| HUT | 53.22▼ | -1.68 (-3.06%) | 57.04 | 51.8257 | 3,961,467 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 18,400 |
| HWH | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.4301 | 22,475 |
| HXHX | 0.3962▲ | +0.012 (+3.12%) | 0.42 | 0.3803 | 40,567 |
| HYBI | 50.13▼ | -0.351 (-0.70%) | 50.15 | 50.04 | 29,138 |
| HYBX | 30.16▲ | +0.16 (+0.53%) | 30.16 | 30.13 | 1,200 |
| HYDW | 47.17▼ | -0.05 (-0.11%) | 47.24 | 47.1075 | 3,476 |
| HYFI | 37.71▲ | +0.01 (+0.03%) | 37.78 | 37.62 | 33,042 |
| HYFM | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.40 | 16,500 |
| HYFT | 1.49▼ | -0.06 (-3.87%) | 1.59 | 1.47 | 265,400 |
| HYG | 80.83▼ | -0.01 (-0.01%) | 80.93 | 80.72 | 27,161,577 |
| HYGH | 86.55▼ | -0.06 (-0.07%) | 86.552 | 86.2801 | 27,085 |
| HYGV | 40.91▲ | +0.02 (+0.05%) | 40.94 | 40.845 | 508,501 |
| HYLB | 36.94 | +0.00 (+0.00%) | 36.97 | 36.8849 | 1,006,014 |
| HYLN | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.01 | 866,212 |
| HYLS | 41.49▲ | +0.04 (+0.10%) | 41.539 | 41.32 | 169,439 |
| HYMC | 35.93▼ | -0.72 (-1.96%) | 38.60 | 34.19 | 2,262,570 |
| HYNE | 14.34▼ | -0.04 (-0.28%) | 14.485 | 14.26 | 16,700 |
| HYPR | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.06 | 445,611 |
| HYRM | 23.4447▲ | +0.0097 (+0.04%) | 23.45 | 23.41 | 5,791 |
| HYS | 94.60▼ | -0.14 (-0.15%) | 94.79 | 94.58 | 93,200 |
| HYSA | 15.19▼ | -0.01 (-0.07%) | 15.21 | 15.1538 | 12,968 |
| HYSD | 20.2866▼ | -0.0068 (-0.03%) | 20.2866 | 20.2866 | 388 |
| HYTI | 19.587▼ | -0.008 (-0.04%) | 19.67 | 19.54 | 31,100 |
| HYUP | 42.2577▼ | -0.0273 (-0.06%) | 42.2577 | 42.2099 | 1,590 |
| HYXF | 47.275▲ | +0.0144 (+0.03%) | 47.34 | 47.17 | 26,906 |
| HYZD | 22.6104▼ | -0.0027 (-0.01%) | 22.64 | 22.53 | 86,972 |
| IAC | 35.71▼ | -0.76 (-2.08%) | 36.36 | 35.405 | 1,095,193 |
| IAI | 171.30▼ | -4.32 (-2.46%) | 176.52 | 170.86 | 263,179 |