Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HIBS 4.05 -0.03 (-0.74%) 4.16 3.89 1,714,397
HIFS 300.89 -5.175 (-1.69%) 312.00 290.63 79,064
HIGH 21.929 -0.031 (-0.14%) 22.045 21.917 13,200
HIHO 0.95 +0.007 (+0.74%) 0.9961 0.92 47,256
HII 392.70 -6.67 (-1.67%) 403.52 382.01 517,517
HIMS 16.69 -0.55 (-3.19%) 17.63 16.60 33,414,800
HIMZ 1.31 -0.10 (-7.09%) 1.48 1.30 34,211,200
HIND 2.56 -0.01 (-0.39%) 2.605 2.32 141,490
HIPO 27.75 -0.58 (-2.05%) 28.47 27.3087 177,525
HIT 1.08 -0.04 (-3.57%) 1.125 1.05 61,462
HITI 2.33 -0.05 (-2.10%) 2.39 2.31 391,344
HIVE 2.23 -0.07 (-3.04%) 2.32 2.19 5,021,367
HIW 23.35 -2.64 (-10.16%) 26.45 23.255 2,913,431
HIYY 12.69 -0.41 (-3.13%) 13.37 12.69 27,300
HKIT 1.98 -0.10 (-4.81%) 2.12 1.9709 12,986
HKPD 0.797 -0.0269 (-3.26%) 0.85 0.75 79,300
HL 23.69 +0.71 (+3.09%) 24.26 22.51 18,293,449
HLI 170.15 -2.42 (-1.40%) 174.30 168.5001 461,263
HLIT 10.01 -0.33 (-3.19%) 10.47 9.87 867,566
HLNE 127.77 -5.23 (-3.93%) 134.30 126.15 406,455
HMN 42.56 -0.39 (-0.91%) 43.0708 42.13 125,235
HMR 0.909 +0.011 (+1.22%) 0.915 0.88 29,600
HMY 21.66 +0.38 (+1.79%) 21.91 20.96 3,090,200
HMYY 11.019 -0.086 (-0.77%) 11.14 11.00 3,900
HNGE 38.76 +5.71 (+17.28%) 39.95 34.01 5,867,039
HNNA 9.97 -0.14 (-1.38%) 10.17 9.92 8,596
HNST 2.14 -0.10 (-4.46%) 2.275 2.13 1,795,116
HNVR 22.78 -0.32 (-1.39%) 23.36 22.78 8,650
HODU 9.78 -2.1673 (-18.14%) 10.26 8.79 317,200
HOLO 2.08 -0.16 (-7.14%) 2.26 2.02 689,075
HOOD 77.97 -7.63 (-8.91%) 79.90 74.25 68,559,800
HOOG 23.54 -5.25 (-18.24%) 24.59 21.0381 1,164,125
HOOX 8.90 -2.03 (-18.57%) 9.35 8.00 1,364,049
HOOY 32.34 -2.02 (-5.88%) 32.38 30.75 155,718
HOTH 0.9319 -0.0181 (-1.91%) 0.9512 0.885 530,975
HOVR 1.80 -0.05 (-2.70%) 1.90 1.71 598,600
HOYY 9.12 -0.8182 (-8.23%) 9.62 9.07 97,200
HPAI 2.86 -0.06 (-2.05%) 2.94 2.835 6,794
HPP 6.35 -1.04 (-14.07%) 7.44 6.35 3,368,356
HPQ 19.76 -0.05 (-0.25%) 19.91 19.50 14,736,553
HQGO 60.105 -0.035 (-0.06%) 60.105 59.79 200
HQI 10.42 -0.31 (-2.89%) 10.78 10.42 17,500
HQY 76.92 -1.43 (-1.83%) 79.3912 76.58 1,106,016
HRB 29.83 -2.80 (-8.58%) 32.62 29.77 3,432,600
HRL 23.95 -0.35 (-1.44%) 24.08 23.56 4,438,700
HRMY 36.59 -1.34 (-3.53%) 37.50 36.10 556,254
HRTG 25.36 +0.45 (+1.81%) 25.38 24.38 244,545
HRTS 35.574 +0.273 (+0.77%) 35.59 35.18 66,000
HRTX 1.17 -0.10 (-7.87%) 1.26 1.165 1,893,810
HRZN 6.63 +0.09 (+1.38%) 6.65 6.52 826,483
HSAI 25.99 -1.63 (-5.90%) 27.90 24.94 3,184,729
HSCS 3.17 +0.01 (+0.32%) 3.20 3.116 6,483
HSDT 1.885 -0.085 (-4.31%) 1.95 1.82 361,400
HSTM 20.16 +0.17 (+0.85%) 20.21 19.57 469,152
HTCO 9.23 +0.51 (+5.85%) 9.51 8.96 3,555
HTCR 0.273 -0.005 (-1.80%) 0.294 0.27 90,500
HTEC 35.245 -0.3067 (-0.86%) 35.46 34.852 6,685
HTFL 26.95 -0.35 (-1.28%) 27.27 25.36 1,836,578
HTGC 16.79 -0.10 (-0.59%) 16.89 16.64 2,122,900
HTO 51.98 -0.24 (-0.46%) 52.61 51.94 176,093
HTOO 3.40 -0.04 (-1.16%) 3.52 3.31 7,600
HTT 2.78 -0.07 (-2.46%) 2.86 2.78 107,200
HTZ 5.27 +0.07 (+1.35%) 5.37 5.145 5,228,580
HUBG 42.53 -0.87 (-2.00%) 44.81 42.33 1,332,387
HUBS 209.33 -22.62 (-9.75%) 232.00 207.20 3,448,910
HUDI 1.1404 -0.0096 (-0.83%) 1.18 1.12 1,768
HUHU 6.24 -0.24 (-3.70%) 6.69 5.85 7,751
HUIZ 2.00 +0.035 (+1.78%) 2.00 1.97 500
HUM 175.40 -5.90 (-3.25%) 182.92 169.6144 6,919,293
HUMA 1.01 -0.04 (-3.81%) 1.0799 0.9631 8,950,905
HURN 131.11 -14.75 (-10.11%) 146.39 125.39 1,316,814
HUT 53.22 -1.68 (-3.06%) 57.04 51.8257 3,961,467
HVII 10.31 +0.00 (+0.00%) 10.33 10.31 18,400
HWH 1.53 +0.05 (+3.38%) 1.55 1.4301 22,475
HXHX 0.3962 +0.012 (+3.12%) 0.42 0.3803 40,567
HYBI 50.13 -0.351 (-0.70%) 50.15 50.04 29,138
HYBX 30.16 +0.16 (+0.53%) 30.16 30.13 1,200
HYDW 47.17 -0.05 (-0.11%) 47.24 47.1075 3,476
HYFI 37.71 +0.01 (+0.03%) 37.78 37.62 33,042
HYFM 1.42 -0.06 (-4.05%) 1.47 1.40 16,500
HYFT 1.49 -0.06 (-3.87%) 1.59 1.47 265,400
HYG 80.83 -0.01 (-0.01%) 80.93 80.72 27,161,577
HYGH 86.55 -0.06 (-0.07%) 86.552 86.2801 27,085
HYGV 40.91 +0.02 (+0.05%) 40.94 40.845 508,501
HYLB 36.94 +0.00 (+0.00%) 36.97 36.8849 1,006,014
HYLN 2.05 -0.05 (-2.38%) 2.15 2.01 866,212
HYLS 41.49 +0.04 (+0.10%) 41.539 41.32 169,439
HYMC 35.93 -0.72 (-1.96%) 38.60 34.19 2,262,570
HYNE 14.34 -0.04 (-0.28%) 14.485 14.26 16,700
HYPR 1.10 +0.01 (+0.92%) 1.14 1.06 445,611
HYRM 23.4447 +0.0097 (+0.04%) 23.45 23.41 5,791
HYS 94.60 -0.14 (-0.15%) 94.79 94.58 93,200
HYSA 15.19 -0.01 (-0.07%) 15.21 15.1538 12,968
HYSD 20.2866 -0.0068 (-0.03%) 20.2866 20.2866 388
HYTI 19.587 -0.008 (-0.04%) 19.67 19.54 31,100
HYUP 42.2577 -0.0273 (-0.06%) 42.2577 42.2099 1,590
HYXF 47.275 +0.0144 (+0.03%) 47.34 47.17 26,906
HYZD 22.6104 -0.0027 (-0.01%) 22.64 22.53 86,972
IAC 35.71 -0.76 (-2.08%) 36.36 35.405 1,095,193
IAI 171.30 -4.32 (-2.46%) 176.52 170.86 263,179