Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOFO | 4.528▼ | -0.002 (-0.04%) | 4.885 | 3.90 | 31,649 |
| FONR | 18.54▼ | -0.04 (-0.22%) | 18.59 | 18.54 | 72,000 |
| FORA | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.085 | 4,013 |
| FORR | 6.21▼ | -0.35 (-5.34%) | 6.67 | 6.20 | 239,234 |
| FORTY | 118.65▼ | -14.85 (-11.12%) | 120.18 | 118.64 | 1,105 |
| FOUR | 54.57▼ | -4.17 (-7.10%) | 58.50 | 54.30 | 2,518,932 |
| FOX | 51.39▼ | -4.06 (-7.32%) | 55.54 | 51.03 | 2,548,247 |
| FOXA | 56.43▼ | -4.68 (-7.66%) | 61.20 | 56.0391 | 9,960,550 |
| FPH | 5.31▲ | +0.02 (+0.38%) | 5.37 | 5.21 | 156,400 |
| FPX | 160.37▼ | -4.51 (-2.74%) | 165.37 | 159.89 | 32,633 |
| FQAL | 76.00▼ | -1.264 (-1.64%) | 77.27 | 76.00 | 18,345 |
| FR | 58.02▼ | -1.36 (-2.29%) | 60.04 | 57.24 | 1,444,200 |
| FRA | 11.73▼ | -0.05 (-0.42%) | 11.80 | 11.70 | 118,100 |
| FRAF | 49.61▲ | +1.07 (+2.20%) | 50.25 | 48.32 | 34,500 |
| FRDD | 18.909▼ | -0.2254 (-1.18%) | 18.909 | 18.909 | 100 |
| FRGT | 1.33 | +0.00 (+0.00%) | 1.40 | 1.235 | 187,820 |
| FRHC | 117.27▼ | -1.68 (-1.41%) | 120.045 | 115.66 | 74,342 |
| FRIZ | 25.9798▼ | -0.2152 (-0.82%) | 25.9798 | 25.9798 | 0 |
| FROG | 53.30▲ | +1.305 (+2.51%) | 54.57 | 51.72 | 6,207,178 |
| FRPH | 23.69▼ | -0.19 (-0.80%) | 23.98 | 23.33 | 44,132 |
| FRPT | 67.89▼ | -0.63 (-0.92%) | 68.98 | 67.09 | 879,738 |
| FRSH | 7.04▼ | -0.26 (-3.56%) | 7.55 | 6.79 | 12,861,009 |
| FRSX | 0.8897▼ | -0.0115 (-1.28%) | 0.893 | 0.85 | 84,048 |
| FRTY | 20.38▼ | -0.39 (-1.88%) | 20.94 | 20.28 | 45,694 |
| FSCC | 31.29▼ | -0.62 (-1.94%) | 32.20 | 31.12 | 25,500 |
| FSCO | 5.89▼ | -0.05 (-0.84%) | 5.99 | 5.86 | 946,400 |
| FSGS | 30.08▼ | -0.443 (-1.45%) | 30.08 | 30.0008 | 1,255 |
| FSI | 5.74▼ | -0.23 (-3.85%) | 6.115 | 5.6492 | 11,336 |
| FSK | 13.46 | +0.00 (+0.00%) | 13.745 | 13.32 | 1,972,805 |
| FSLR | 220.45▼ | -7.29 (-3.20%) | 230.14 | 217.55 | 1,648,741 |
| FSM | 10.39▼ | -1.02 (-8.94%) | 11.40 | 10.34 | 9,098,992 |
| FSML | 26.2303▼ | -0.4857 (-1.82%) | 26.38 | 26.2303 | 269 |
| FSOL | 9.09▼ | -0.33 (-3.50%) | 9.62 | 9.04 | 228,161 |
| FSP | 0.772▼ | -0.048 (-5.85%) | 0.85 | 0.772 | 685,744 |
| FSSL | 13.27▼ | -0.03 (-0.23%) | 13.48 | 13.175 | 601,333 |
| FSUN | 38.27▼ | -0.50 (-1.29%) | 39.39 | 37.70 | 122,958 |
| FSV | 150.40▼ | -7.14 (-4.53%) | 158.70 | 150.03 | 238,315 |
| FTC | 160.12▼ | -3.67 (-2.24%) | 164.15 | 159.48 | 46,588 |
| FTCE | 24.805▼ | -0.3566 (-1.42%) | 25.28 | 24.805 | 5,300 |
| FTCI | 9.44▼ | -0.53 (-5.32%) | 10.10 | 9.30 | 50,755 |
| FTDR | 57.14▲ | +0.86 (+1.53%) | 57.52 | 56.00 | 354,733 |
| FTEC | 217.72▼ | -5.57 (-2.49%) | 224.90 | 217.335 | 577,742 |
| FTEK | 1.27▼ | -0.06 (-4.51%) | 1.33 | 1.25 | 258,457 |
| FTEL | 1.94▼ | -0.06 (-3.00%) | 2.06 | 1.91 | 32,331 |
| FTF | 6.20▼ | -0.01 (-0.16%) | 6.22 | 6.19 | 159,400 |
| FTFT | 1.49▼ | -0.10 (-6.29%) | 1.57 | 1.41 | 18,700 |
| FTGC | 24.416▼ | -0.514 (-2.06%) | 24.87 | 24.38 | 330,100 |
| FTGS | 34.88▼ | -0.735 (-2.06%) | 35.653 | 34.81 | 253,200 |
| FTHI | 23.70▼ | -0.33 (-1.37%) | 24.15 | 23.67 | 411,500 |
| FTHM | 0.97▼ | -0.05 (-4.90%) | 1.04 | 0.9504 | 69,950 |
| FTHY | 14.02▼ | -0.08 (-0.57%) | 14.2293 | 14.00 | 113,222 |
| FTK | 16.63▼ | -0.70 (-4.04%) | 17.44 | 16.22 | 152,237 |
| FTLF | 14.12▼ | -0.04 (-0.28%) | 14.315 | 13.97 | 17,389 |
| FTLS | 70.81▼ | -0.54 (-0.76%) | 71.74 | 70.73 | 108,359 |
| FTQI | 20.44▼ | -0.40 (-1.92%) | 20.89 | 20.415 | 195,046 |
| FTRE | 10.27▼ | -1.32 (-11.39%) | 11.38 | 9.20 | 5,431,672 |
| FTRK | 0.52▼ | -0.01 (-1.89%) | 0.53 | 0.51 | 3,919 |
| FTSL | 45.26▼ | -0.05 (-0.11%) | 45.48 | 45.25 | 497,700 |
| FTSM | 59.99▲ | +0.01 (+0.02%) | 60.01 | 59.99 | 1,904,340 |
| FTXO | 39.0273▼ | -1.095 (-2.73%) | 40.32 | 38.685 | 77,003 |
| FUBO | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.31 | 26,891,100 |
| FUFU | 2.47▼ | -0.15 (-5.73%) | 2.7263 | 2.43 | 103,700 |
| FUN | 16.53▼ | -1.48 (-8.22%) | 18.20 | 16.43 | 1,853,046 |
| FUNC | 37.32▼ | -0.42 (-1.11%) | 38.04 | 36.82 | 12,667 |
| FURY | 0.698▼ | -0.042 (-5.68%) | 0.749 | 0.688 | 504,200 |
| FUSE | 1.62▼ | -0.11 (-6.36%) | 1.74 | 1.5501 | 241,479 |
| FUSI | 50.345▼ | -0.005 (-0.01%) | 50.345 | 50.345 | 112 |
| FUTG | 11.0663▼ | -1.1677 (-9.54%) | 12.00 | 10.7366 | 100,780 |
| FUTU | 147.48▼ | -7.35 (-4.75%) | 154.90 | 145.32 | 2,447,768 |
| FV | 64.49▼ | -1.2134 (-1.85%) | 65.96 | 64.268 | 149,600 |
| FVAL | 73.01▼ | -1.00 (-1.35%) | 74.57 | 73.01 | 69,026 |
| FVC | 37.105▼ | -0.7593 (-2.01%) | 37.87 | 37.105 | 1,415 |
| FVR | 15.85▼ | -0.54 (-3.29%) | 16.55 | 15.80 | 54,400 |
| FVRR | 13.80▼ | -0.64 (-4.43%) | 14.56 | 13.47 | 2,098,276 |
| FWDI | 4.85▼ | -0.07 (-1.42%) | 5.155 | 4.76 | 869,790 |
| FWONA | 77.55▼ | -0.31 (-0.40%) | 78.08 | 76.17 | 113,147 |
| FWONK | 84.80▼ | -0.22 (-0.26%) | 85.81 | 83.335 | 3,349,542 |
| FWRD | 27.12▼ | -2.60 (-8.75%) | 30.33 | 25.935 | 1,477,970 |
| FWRG | 15.71▼ | -0.87 (-5.25%) | 17.07 | 15.515 | 1,087,977 |
| FXD | 69.7154▼ | -1.2546 (-1.77%) | 71.78 | 69.34 | 6,314 |
| FXED | 17.93▼ | -0.035 (-0.19%) | 17.9899 | 17.85 | 6,927 |
| FXH | 113.18▼ | -1.64 (-1.43%) | 114.8124 | 113.08 | 21,367 |
| FXI | 38.66▼ | -0.81 (-2.05%) | 39.20 | 38.46 | 51,835,890 |
| FXL | 163.86▼ | -5.13 (-3.04%) | 170.44 | 162.86 | 11,448 |
| FXO | 60.03▼ | -0.78 (-1.28%) | 61.2723 | 59.54 | 68,471 |
| FYC | 99.66▼ | -1.36 (-1.35%) | 102.29 | 99.14 | 91,927 |
| G | 36.31▼ | -0.87 (-2.34%) | 37.34 | 34.79 | 3,920,717 |
| GABF | 43.9768▼ | -0.7669 (-1.71%) | 45.16 | 43.83 | 8,750 |
| GAEM | 26.567▼ | -0.058 (-0.22%) | 26.68 | 26.565 | 28,800 |
| GAIA | 3.04▼ | -0.11 (-3.49%) | 3.15 | 2.95 | 109,442 |
| GAID | 25.42▼ | -0.21 (-0.82%) | 25.42 | 25.42 | 0 |
| GALT | 2.81▲ | +0.05 (+1.81%) | 2.825 | 2.62 | 153,723 |
| GAMB | 4.26▼ | -0.11 (-2.52%) | 4.38 | 4.155 | 659,691 |
| GAME | 0.277▼ | -0.0093 (-3.25%) | 0.304 | 0.274 | 642,900 |
| GAMR | 79.796▼ | -2.424 (-2.95%) | 81.63 | 79.59 | 800 |
| GANX | 1.73▼ | -0.01 (-0.57%) | 1.7695 | 1.67 | 345,236 |
| GAP | 27.19▼ | -0.27 (-0.98%) | 28.20 | 26.62 | 5,522,700 |
| GASS | 7.77▼ | -0.34 (-4.19%) | 8.00 | 7.72 | 133,508 |
| GAU | 2.73▼ | -0.41 (-13.06%) | 3.125 | 2.675 | 4,926,673 |
| GAUD | 25.35▼ | -0.196 (-0.77%) | 25.35 | 25.35 | 0 |