Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXB | 129.25▲ | +0.07 (+0.05%) | 129.34 | 129.08 | 17,793 |
| FXC | 70.72▼ | -0.1808 (-0.26%) | 70.81 | 70.7001 | 19,623 |
| FXD | 66.0844▲ | +0.4854 (+0.74%) | 66.1399 | 65.68 | 9,174 |
| FXE | 107.10▼ | -0.13 (-0.12%) | 107.23 | 106.95 | 113,836 |
| FXED | 17.4808▼ | -0.0142 (-0.08%) | 17.54 | 17.40 | 6,678 |
| FXF | 112.40▲ | +0.22 (+0.20%) | 112.545 | 112.1037 | 56,957 |
| FXG | 61.3834▲ | +0.5081 (+0.83%) | 61.41 | 60.7165 | 10,064 |
| FXI | 35.52▼ | -0.37 (-1.03%) | 35.61 | 35.15 | 31,661,181 |
| FXR | 85.56▲ | +0.73 (+0.86%) | 85.70 | 85.275 | 22,586 |
| FXY | 57.70▼ | -0.07 (-0.12%) | 57.74 | 57.6699 | 66,508 |
| FXZ | 79.9001▲ | +0.8501 (+1.08%) | 80.1892 | 79.26 | 70,287 |
| FYT | 65.4834▲ | +0.4116 (+0.63%) | 65.5154 | 65.0714 | 2,258 |
| G | 31.91▼ | -0.09 (-0.28%) | 32.675 | 31.65 | 1,706,138 |
| GAB | 5.56▼ | -0.01 (-0.18%) | 5.61 | 5.55 | 1,054,930 |
| GABF | 43.7667▲ | +0.2014 (+0.46%) | 43.80 | 43.60 | 1,094 |
| GAEM | 26.5594▲ | +0.0186 (+0.07%) | 26.59 | 26.55 | 3,081 |
| GAIA | 2.49▲ | +0.12 (+5.06%) | 2.49 | 2.36 | 115,284 |
| GAIN | 15.90▼ | -0.54 (-3.28%) | 16.52 | 15.88 | 244,862 |
| GAMB | 2.42▼ | -0.05 (-2.02%) | 2.51 | 2.40 | 603,981 |
| GAME | 0.4578▲ | +0.0678 (+17.38%) | 0.472 | 0.38 | 2,235,655 |
| GANX | 1.78▲ | +0.03 (+1.71%) | 1.8319 | 1.77 | 413,147 |
| GAP | 23.39▲ | +0.22 (+0.95%) | 23.41 | 22.97 | 5,918,888 |
| GATX | 169.67▼ | -3.25 (-1.88%) | 173.91 | 169.61 | 169,825 |
| GAU | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.17 | 1,836,505 |
| GAUZ | 0.6599▼ | -0.0101 (-1.51%) | 0.741 | 0.6599 | 100,547 |
| GAVA | 22.2881▼ | -0.6419 (-2.80%) | 22.885 | 22.24 | 4,587 |
| GBAB | 13.90▲ | +0.09 (+0.65%) | 13.95 | 13.85 | 135,930 |
| GBCI | 47.66▼ | -0.14 (-0.29%) | 48.26 | 47.45 | 866,289 |
| GBDC | 12.89▼ | -0.08 (-0.62%) | 13.0801 | 12.85 | 1,003,238 |
| GBF | 103.162▲ | +0.1431 (+0.14%) | 103.1621 | 103.035 | 27,789 |
| GBLI | 26.88▼ | -0.255 (-0.94%) | 27.14 | 26.87 | 2,245 |
| GBND | 50.2421▲ | +0.0421 (+0.08%) | 50.2421 | 50.16 | 75,726 |
| GBTC | 58.85▼ | -1.42 (-2.36%) | 60.01 | 58.72 | 1,783,097 |
| GBUG | 42.50▼ | -0.2757 (-0.64%) | 42.94 | 41.8382 | 18,292 |
| GBX | 47.94▼ | -0.78 (-1.60%) | 48.95 | 47.72 | 316,762 |
| GCAL | 50.6188▲ | +0.0341 (+0.07%) | 50.69 | 50.6188 | 18,527 |
| GCC | 25.32▼ | -0.12 (-0.47%) | 25.45 | 25.3037 | 30,354 |
| GCDT | 0.82▲ | +0.0995 (+13.81%) | 0.82 | 0.6319 | 50,233 |
| GCMG | 10.56▼ | -0.09 (-0.85%) | 10.77 | 10.54 | 255,267 |
| GCOR | 40.88▲ | +0.04 (+0.10%) | 40.90 | 40.7976 | 67,958 |
| GCT | 38.19▼ | -0.36 (-0.93%) | 39.10 | 38.00 | 461,818 |
| GCTK | 0.50▲ | +0.038 (+8.23%) | 0.54 | 0.4311 | 932,104 |
| GDC | 0.109▼ | -0.0015 (-1.36%) | 0.118 | 0.1009 | 23,045,522 |
| GDEV | 15.33▼ | -0.40 (-2.54%) | 16.57 | 15.33 | 1,820 |
| GDHG | 1.71▼ | -0.04 (-2.29%) | 1.92 | 1.71 | 6,134 |
| GDL | 8.4601▼ | -0.0169 (-0.20%) | 8.5177 | 8.4601 | 11,641 |
| GDLC | 33.79▼ | -0.99 (-2.85%) | 34.54 | 33.79 | 49,564 |
| GDO | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.65 | 29,606 |
| GDOG | 12.13▼ | -0.31 (-2.49%) | 12.4889 | 12.071 | 6,721 |
| GDS | 35.02▼ | -0.14 (-0.40%) | 35.43 | 33.57 | 3,219,116 |
| GDV | 29.08▲ | +0.05 (+0.17%) | 29.2501 | 28.98 | 98,851 |
| GDX | 85.02▼ | -0.97 (-1.13%) | 86.14 | 83.95 | 14,600,879 |
| GDXJ | 111.62▼ | -0.59 (-0.53%) | 113.33 | 110.13 | 4,178,745 |
| GDXY | 11.94▼ | -0.20 (-1.65%) | 12.085 | 11.8778 | 876,547 |
| GEF | 64.29▲ | +0.19 (+0.30%) | 64.67 | 63.40 | 120,005 |
| GEF.B | 79.88▲ | +0.11 (+0.14%) | 80.335 | 79.00 | 18,723 |
| GEHC | 64.23▼ | -0.10 (-0.16%) | 65.08 | 63.91 | 3,175,146 |
| GELS | 0.422▼ | -0.014 (-3.21%) | 0.45 | 0.4168 | 9,107 |
| GENC | 14.15▼ | -0.04 (-0.28%) | 14.42 | 14.075 | 34,705 |
| GENM | 10.26▲ | +0.005 (+0.05%) | 10.30 | 10.26 | 36,049 |
| GENT | 10.225▼ | -0.01 (-0.10%) | 10.23 | 10.225 | 5,835 |
| GEOS | 8.10▼ | -0.07 (-0.86%) | 8.25 | 8.06 | 94,416 |
| GERN | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.25 | 6,611,918 |
| GEV | 1,038.74▼ | -5.0799 (-0.49%) | 1,061.40 | 1,035.00 | 1,471,350 |
| GEVG | 30.20▼ | -0.30 (-0.98%) | 31.00 | 29.88 | 33,306 |
| GEVO | 1.77▲ | +0.07 (+4.12%) | 1.79 | 1.70 | 2,809,868 |
| GF | 11.78▼ | -0.06 (-0.51%) | 11.855 | 11.63 | 25,453 |
| GFAI | 0.477▼ | -0.0081 (-1.67%) | 0.503 | 0.4675 | 216,083 |
| GFF | 84.88▲ | +0.24 (+0.28%) | 85.71 | 83.75 | 278,698 |
| GFI | 39.53▼ | -0.54 (-1.35%) | 39.98 | 38.50 | 2,951,048 |
| GFL | 35.72▼ | -0.24 (-0.67%) | 36.285 | 35.46 | 2,070,101 |
| GFR | 6.02▲ | +0.07 (+1.18%) | 6.14 | 5.94 | 99,502 |
| GGG | 75.63▲ | +0.32 (+0.42%) | 76.16 | 75.105 | 652,232 |
| GGLS | 5.405▲ | +0.0617 (+1.15%) | 5.42 | 5.3201 | 7,937,878 |
| GGN | 5.15▼ | -0.05 (-0.96%) | 5.20 | 5.15 | 533,793 |
| GGR | 4.01▼ | -0.06 (-1.47%) | 4.13 | 3.98 | 11,892 |
| GGZ | 15.46▲ | +0.15 (+0.98%) | 15.46 | 15.455 | 793 |
| GHC | 1,104.69▲ | +8.48 (+0.77%) | 1,124.80 | 1,095.00 | 18,030 |
| GHG | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.11 | 44,093 |
| GHM | 94.96▲ | +2.34 (+2.53%) | 95.78 | 91.08 | 163,450 |
| GHYB | 44.77▲ | +0.0422 (+0.09%) | 44.80 | 44.75 | 8,232 |
| GIB | 66.97▲ | +0.96 (+1.45%) | 67.56 | 66.25 | 368,907 |
| GIBO | 1.305▼ | -0.005 (-0.38%) | 1.31 | 1.275 | 6,726 |
| GIC | 29.74▲ | +0.64 (+2.20%) | 30.00 | 29.035 | 93,857 |
| GIFT | 0.90 | +0.00 (+0.00%) | 0.9323 | 0.89 | 16,051 |
| GIG | 5.16▲ | +0.01 (+0.19%) | 5.48 | 4.85 | 106,529 |
| GIGB | 45.65▲ | +0.06 (+0.13%) | 45.69 | 45.5421 | 71,946 |
| GIGL | 50.22▲ | +0.114 (+0.23%) | 50.29 | 50.125 | 37,968 |
| GIL | 58.18▲ | +0.03 (+0.05%) | 58.79 | 57.98 | 789,303 |
| GILT | 15.73▲ | +0.37 (+2.41%) | 16.00 | 15.50 | 742,299 |
| GIND | 23.63▲ | +0.15 (+0.64%) | 23.74 | 23.62 | 27,655 |
| GIS | 33.69▲ | +0.22 (+0.66%) | 33.865 | 33.335 | 6,573,394 |
| GKOS | 120.23▼ | -18.80 (-13.52%) | 139.43 | 118.64 | 2,709,828 |
| GLAD | 18.95▼ | -0.20 (-1.04%) | 19.25 | 18.83 | 197,884 |
| GLBE | 29.95▼ | -0.19 (-0.63%) | 30.80 | 29.73 | 623,743 |
| GLBS | 2.05▲ | +0.02 (+0.99%) | 2.14 | 2.00 | 28,948 |
| GLCR | 26.365▼ | -0.1652 (-0.62%) | 26.55 | 26.365 | 204 |
| GLD | 413.82▼ | -3.17 (-0.76%) | 415.67 | 412.165 | 5,496,658 |
| GLDG | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.075 | 1,919,359 |
| GLDM | 89.21▼ | -0.66 (-0.73%) | 89.58 | 88.84 | 2,585,629 |