Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 22.46▲ | +0.30 (+1.35%) | 24.21 | 21.905 | 1,117,811 |
| DLPN | 0.9903▼ | -0.0447 (-4.32%) | 1.08 | 0.9502 | 18,552 |
| DLR | 173.00▼ | -2.97 (-1.69%) | 177.59 | 172.85 | 1,326,709 |
| DLS | 85.495▼ | -0.455 (-0.53%) | 85.915 | 85.495 | 8,357 |
| DLTH | 3.99▼ | -0.01 (-0.25%) | 4.04 | 3.87 | 51,174 |
| DLUX | 49.935▲ | +0.01 (+0.02%) | 49.99 | 49.92 | 13,240 |
| DLX | 22.81▼ | -0.37 (-1.60%) | 23.15 | 22.77 | 346,764 |
| DLXY | 1.99▼ | -0.10 (-4.78%) | 2.125 | 1.94 | 40,251 |
| DLY | 13.07▼ | -0.05 (-0.38%) | 13.10 | 12.98 | 238,171 |
| DMA | 7.23▲ | +0.095 (+1.33%) | 7.23 | 7.1001 | 56,858 |
| DMBS | 46.57▼ | -0.16 (-0.34%) | 46.6733 | 46.51 | 76,205 |
| DMC | 29.45▼ | -0.15 (-0.51%) | 29.59 | 29.225 | 285,700 |
| DMII | 10.175▼ | -0.005 (-0.05%) | 10.19 | 10.17 | 63,433 |
| DMRA | 19.27▲ | +0.83 (+4.50%) | 19.94 | 18.515 | 293,080 |
| DMX | 48.88▼ | -0.05 (-0.10%) | 48.92 | 48.87 | 4,900 |
| DMXF | 83.09▼ | -0.17 (-0.20%) | 83.615 | 82.95 | 41,289 |
| DNA | 10.07▼ | -0.20 (-1.95%) | 10.50 | 9.76 | 2,311,906 |
| DNL | 44.29▲ | +0.18 (+0.41%) | 44.48 | 44.22 | 16,800 |
| DNLI | 18.04▲ | +0.43 (+2.44%) | 18.36 | 17.33 | 2,688,403 |
| DNN | 2.27▼ | -0.01 (-0.44%) | 2.32 | 2.24 | 28,874,858 |
| DNTH | 74.54▲ | +2.45 (+3.40%) | 76.04 | 72.125 | 972,522 |
| DNUT | 2.95▼ | -0.07 (-2.32%) | 3.01 | 2.90 | 1,944,592 |
| DOC | 18.40▼ | -0.58 (-3.06%) | 18.8382 | 18.35 | 5,650,383 |
| DOCN | 100.37▲ | +1.68 (+1.70%) | 103.75 | 97.0672 | 2,480,468 |
| DOG | 21.88▼ | -0.01 (-0.05%) | 21.9402 | 21.83 | 6,668,105 |
| DOGZ | 0.7212▼ | -0.0288 (-3.84%) | 0.7501 | 0.7077 | 33,380 |
| DOL | 73.1769▼ | -0.4631 (-0.63%) | 73.53 | 73.1769 | 14,412 |
| DOMH | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.87 | 181,532 |
| DOO | 54.61▼ | -0.09 (-0.16%) | 54.92 | 53.99 | 198,145 |
| DORM | 121.23▼ | -2.66 (-2.15%) | 123.99 | 120.90 | 160,520 |
| DOUG | 1.40▼ | -0.08 (-5.41%) | 1.475 | 1.40 | 363,019 |
| DOYU | 3.47▼ | -0.11 (-3.07%) | 3.61 | 3.43 | 58,901 |
| DPC | 31.97▲ | +1.08 (+3.50%) | 32.71 | 30.88 | 1,137,507 |
| DPRO | 3.56▼ | -0.14 (-3.78%) | 3.80 | 3.545 | 708,867 |
| DPST | 107.65▼ | -2.74 (-2.48%) | 110.84 | 107.32 | 121,842 |
| DPU | 1.435▲ | +0.075 (+5.51%) | 1.435 | 1.38 | 2,000 |
| DQ | 10.11▼ | -0.12 (-1.17%) | 10.48 | 9.89 | 693,477 |
| DRAI | 32.414▲ | +0.025 (+0.08%) | 32.414 | 32.414 | 100 |
| DRAY | 11.52▲ | +0.507 (+4.60%) | 11.55 | 11.19 | 7,300 |
| DRD | 24.80▼ | -0.33 (-1.31%) | 25.105 | 24.77 | 174,605 |
| DRIO | 4.49▼ | -0.33 (-6.85%) | 5.3154 | 4.49 | 31,034 |
| DRIP | 30.18▲ | +0.27 (+0.90%) | 30.39 | 29.35 | 666,920 |
| DRIV | 30.5947▲ | +0.1547 (+0.51%) | 30.90 | 30.55 | 80,594 |
| DRKY | 20.9252▲ | +0.285 (+1.38%) | 21.00 | 20.895 | 6,700 |
| DRMA | 0.8599▼ | -0.0001 (-0.01%) | 0.9701 | 0.76 | 844,253 |
| DRMY | 38.61▲ | +1.49 (+4.01%) | 39.35 | 38.51 | 7,600 |
| DRN | 8.68▼ | -0.32 (-3.56%) | 8.97 | 8.625 | 940,478 |
| DRNZ | 16.74▼ | -0.10 (-0.59%) | 17.08 | 16.68 | 151,592 |
| DRS | 35.18▼ | -0.24 (-0.68%) | 35.48 | 34.82 | 815,450 |
| DRTS | 12.62▲ | +0.33 (+2.69%) | 12.8099 | 12.42 | 687,987 |
| DRUG | 53.82▲ | +2.52 (+4.91%) | 54.27 | 49.87 | 156,309 |
| DRUP | 70.96▲ | +0.7652 (+1.09%) | 70.96 | 70.96 | 100 |
| DRV | 22.05▲ | +0.75 (+3.52%) | 22.17 | 21.38 | 92,686 |
| DRVN | 11.77▼ | -0.15 (-1.26%) | 11.99 | 11.695 | 833,154 |
| DSAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.105 | 55,720 |
| DSC | 3.52▼ | -0.83 (-19.08%) | 4.59 | 3.51 | 33,501 |
| DSCO | 24.34▼ | -0.03 (-0.12%) | 24.49 | 24.34 | 11,899 |
| DSGN | 10.64▲ | +0.33 (+3.20%) | 10.945 | 10.35 | 359,198 |
| DSI | 146.15▲ | +0.67 (+0.46%) | 146.98 | 146.07 | 188,835 |
| DSL | 9.76▼ | -0.01 (-0.10%) | 9.775 | 9.70 | 863,367 |
| DSPY | 66.2091▲ | +0.1663 (+0.25%) | 66.42 | 66.2091 | 20,375 |
| DSS | 0.5802▼ | -0.0298 (-4.89%) | 0.6094 | 0.5797 | 40,821 |
| DSU | 8.63▼ | -0.02 (-0.23%) | 8.6907 | 8.63 | 310,406 |
| DSWL | 3.03▼ | -0.08 (-2.57%) | 3.07 | 3.00 | 4,550 |
| DSX | 2.51▲ | +0.01 (+0.40%) | 2.54 | 2.485 | 1,109,981 |
| DSY | 3.29▲ | +0.03 (+0.92%) | 3.29 | 3.26 | 3,085 |
| DTCR | 25.70▼ | -0.08 (-0.31%) | 26.15 | 25.625 | 1,988,607 |
| DTCX | 1.31▲ | +0.03 (+2.34%) | 1.4598 | 1.20 | 525,840 |
| DTEC | 50.77▲ | +0.221 (+0.44%) | 50.915 | 50.77 | 2,300 |
| DTH | 55.28▼ | -0.70 (-1.25%) | 55.67 | 55.28 | 10,600 |
| DTI | 1.86 | +0.00 (+0.00%) | 1.88 | 1.75 | 201,981 |
| DTIL | 6.19▲ | +0.42 (+7.28%) | 6.21 | 5.77 | 176,468 |
| DTM | 122.48▼ | -1.19 (-0.96%) | 124.52 | 121.89 | 611,666 |
| DTRE | 40.2874▼ | -0.417 (-1.02%) | 40.2874 | 40.235 | 257 |
| DTSS | 0.5442▲ | +0.0137 (+2.58%) | 0.56 | 0.527 | 96,345 |
| DTST | 3.01 | +0.00 (+0.00%) | 3.17 | 3.0026 | 4,527 |
| DUG | 12.72▲ | +0.17 (+1.35%) | 12.785 | 12.49 | 197,708 |
| DUKH | 23.15▼ | -0.0095 (-0.04%) | 23.18 | 23.15 | 421 |
| DUKQ | 31.2614▲ | +0.1122 (+0.36%) | 31.2901 | 31.2614 | 219 |
| DUKR | 4.20▼ | -0.26 (-5.83%) | 4.76 | 4.095 | 18,767 |
| DUKX | 27.7921▼ | -0.034 (-0.12%) | 27.8201 | 27.7921 | 615 |
| DUKZ | 24.6828▼ | -0.0006 (+0.00%) | 24.685 | 24.6745 | 2,193 |
| DUO | 0.5262▼ | -0.0344 (-6.14%) | 0.587 | 0.5262 | 41,942 |
| DUOG | 50.478▲ | +0.14 (+0.28%) | 50.478 | 47.944 | 3,500 |
| DUOL | 142.11▲ | +0.35 (+0.25%) | 142.575 | 137.53 | 696,073 |
| DUOT | 5.48▲ | +0.08 (+1.48%) | 5.665 | 5.45 | 897,582 |
| DUSG | 49.7681▲ | +0.1182 (+0.24%) | 49.89 | 49.72 | 1,771 |
| DUSL | 73.193▼ | -1.227 (-1.65%) | 74.36 | 72.90 | 7,200 |
| DUTY | 26.22▲ | +0.13 (+0.50%) | 26.27 | 26.22 | 700 |
| DVAL | 15.6082▼ | -0.0513 (-0.33%) | 15.6399 | 15.60 | 5,688 |
| DVDN | 12.4618▼ | -0.3382 (-2.64%) | 12.69 | 12.41 | 4,557 |
| DVLT | 0.1336▲ | +0.0016 (+1.21%) | 0.1379 | 0.132 | 10,028,116 |
| DVLU | 38.7412▼ | -0.2078 (-0.53%) | 39.05 | 38.71 | 2,027 |
| DVQQ | 31.796▲ | +0.425 (+1.35%) | 31.796 | 31.69 | 200 |
| DVSP | 29.6508▲ | +0.2087 (+0.71%) | 29.87 | 29.6508 | 910 |
| DVYA | 49.78▼ | -0.08 (-0.16%) | 50.06 | 49.74 | 3,900 |
| DVYE | 34.78▼ | -0.18 (-0.51%) | 35.08 | 34.66 | 119,635 |
| DWAS | 101.93▲ | +1.00 (+0.99%) | 102.27 | 101.72 | 3,700 |
| DWAW | 49.3537▲ | +0.1354 (+0.28%) | 49.65 | 49.3537 | 1,953 |
| DWM | 72.7152▼ | -0.6048 (-0.82%) | 73.125 | 72.7152 | 6,245 |