Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILPT | 5.47▲ | +0.01 (+0.18%) | 5.49 | 5.35 | 257,690 |
| ILS | 19.975▼ | -0.345 (-1.70%) | 20.00 | 19.94 | 59,400 |
| ILTB | 50.0222▲ | +0.2722 (+0.55%) | 50.0222 | 49.87 | 29,439 |
| IMA | 5.85▼ | -0.05 (-0.85%) | 6.16 | 5.76 | 78,400 |
| IMCC | 1.48▲ | +0.01 (+0.68%) | 1.59 | 1.4069 | 49,810 |
| IMCR | 36.57▲ | +0.38 (+1.05%) | 37.25 | 35.51 | 120,648 |
| IMKTA | 71.13▲ | +0.48 (+0.68%) | 71.44 | 70.58 | 51,908 |
| IMNN | 3.31▼ | -0.28 (-7.80%) | 3.7099 | 3.14 | 88,107 |
| IMO | 85.85▲ | +0.03 (+0.03%) | 86.24 | 85.65 | 106,300 |
| IMPP | 3.76▼ | -0.03 (-0.79%) | 3.84 | 3.70 | 298,389 |
| IMRA | 17.03▲ | +0.06 (+0.35%) | 17.03 | 16.80 | 13,100 |
| IMRN | 0.8809▼ | -0.0324 (-3.55%) | 0.9335 | 0.8809 | 19,493 |
| IMSR | 7.04 | +0.00 (+0.00%) | 7.10 | 6.825 | 773,198 |
| IMST | 14.34▲ | +0.06 (+0.42%) | 14.342 | 14.09 | 27,000 |
| IMTB | 44.22▲ | +0.154 (+0.35%) | 44.22 | 44.1062 | 8,935 |
| IMTE | 0.637▼ | -0.013 (-2.00%) | 0.637 | 0.603 | 36,200 |
| IMUX | 0.584▲ | +0.0099 (+1.72%) | 0.588 | 0.561 | 777,100 |
| INBX | 80.36▲ | +2.28 (+2.92%) | 84.985 | 77.845 | 272,300 |
| INCO | 64.29▼ | -0.74 (-1.14%) | 64.49 | 64.27 | 14,213 |
| INCR | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.115 | 17,692 |
| INCY | 100.44▼ | -0.47 (-0.47%) | 101.51 | 100.30 | 490,612 |
| INDE | 30.113▼ | -0.413 (-1.35%) | 30.113 | 30.113 | 100 |
| INDH | 42.299▼ | -0.242 (-0.57%) | 42.299 | 42.299 | 236 |
| INDI | 3.76▲ | +0.06 (+1.62%) | 3.79 | 3.675 | 1,126,351 |
| INDL | 56.80▼ | -0.95 (-1.65%) | 57.04 | 56.73 | 15,199 |
| INDY | 49.24▼ | -0.22 (-0.44%) | 49.31 | 49.1463 | 93,472 |
| INEO | 0.5215▼ | -0.0477 (-8.38%) | 0.5825 | 0.5076 | 50,001 |
| INEQ | 37.1739▼ | -0.0038 (-0.01%) | 37.18 | 37.09 | 2,476 |
| INFR | 27.3591▲ | +0.0441 (+0.16%) | 27.3591 | 27.3591 | 15 |
| INFU | 9.11▲ | +0.07 (+0.77%) | 9.125 | 8.90 | 45,593 |
| INGN | 6.67▼ | -0.01 (-0.15%) | 6.70 | 6.64 | 39,544 |
| INLF | 0.5213▲ | +0.0147 (+2.90%) | 0.5233 | 0.51 | 42,564 |
| INLX | 8.19▲ | +0.07 (+0.86%) | 8.19 | 8.10 | 2,094 |
| INM | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.23 | 15,408 |
| INMB | 1.77▲ | +0.07 (+4.12%) | 1.8599 | 1.70 | 304,192 |
| INMU | 24.01▲ | +0.01 (+0.04%) | 24.06 | 23.98 | 109,299 |
| INN | 4.91▲ | +0.07 (+1.45%) | 4.92 | 4.80 | 340,700 |
| INOD | 53.52▼ | -0.04 (-0.07%) | 53.91 | 52.19 | 341,577 |
| INQQ | 15.27▲ | +0.0166 (+0.11%) | 15.32 | 15.15 | 49,100 |
| INSG | 10.82▲ | +0.14 (+1.31%) | 10.87 | 10.69 | 77,330 |
| INSM | 177.42▲ | +0.65 (+0.37%) | 178.10 | 175.50 | 663,706 |
| INSP | 95.65▲ | +0.67 (+0.71%) | 97.095 | 94.98 | 628,697 |
| INSW | 48.01▲ | +0.14 (+0.29%) | 48.32 | 47.63 | 209,188 |
| INTC | 36.16▼ | -0.19 (-0.52%) | 36.175 | 34.95 | 37,443,756 |
| INTG | 26.95▼ | -0.60 (-2.18%) | 27.50 | 26.50 | 12,600 |
| INTR | 8.36▲ | +0.08 (+0.97%) | 8.39 | 8.25 | 725,332 |
| INTS | 0.4066▼ | -0.0114 (-2.73%) | 0.4172 | 0.4011 | 345,330 |
| INTT | 7.43▲ | +0.05 (+0.68%) | 7.52 | 7.325 | 11,801 |
| INTW | 41.47▼ | -0.43 (-1.03%) | 41.56 | 38.75 | 412,700 |
| INTZ | 1.26▼ | -0.03 (-2.33%) | 1.2801 | 1.235 | 107,950 |
| INUV | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.57 | 29,700 |
| INV | 4.22▼ | -0.09 (-2.09%) | 4.32 | 4.05 | 681,603 |
| INVA | 19.77▲ | +0.26 (+1.33%) | 19.95 | 19.3001 | 380,831 |
| INVE | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.425 | 4,096 |
| INVH | 27.32▲ | +0.43 (+1.60%) | 27.43 | 26.94 | 2,344,500 |
| INVX | 22.00▼ | -0.34 (-1.52%) | 22.31 | 21.90 | 178,400 |
| INVZ | 0.9695▼ | -0.0167 (-1.69%) | 0.9946 | 0.95 | 2,546,995 |
| IONL | 41.12▼ | -2.615 (-5.98%) | 44.31 | 39.14 | 210,977 |
| IONX | 27.80▼ | -1.76 (-5.95%) | 30.01 | 26.50 | 1,752,997 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOT | 36.56▼ | -0.59 (-1.59%) | 37.25 | 36.50 | 1,489,400 |
| IOTR | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.66 | 4,955 |
| IOYY | 18.9982▼ | -0.1958 (-1.02%) | 19.225 | 18.79 | 28,053 |
| IPAC | 73.74▼ | -0.05 (-0.07%) | 73.81 | 73.52 | 113,219 |
| IPDN | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.44 | 13,446 |
| IPGP | 74.69▲ | +0.18 (+0.24%) | 75.30 | 74.00 | 116,347 |
| IPHA | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.66 | 37,422 |
| IPM | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 14,000 |
| IPOD | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,100 |
| IPST | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.10 | 19,400 |
| IPWR | 3.17▼ | -0.07 (-2.16%) | 3.364 | 3.17 | 4,500 |
| IQ | 1.90▼ | -0.02 (-1.04%) | 1.96 | 1.90 | 4,110,782 |
| IQI | 9.90▼ | -0.03 (-0.30%) | 9.94 | 9.90 | 87,500 |
| IQRA | 28.152▲ | +0.116 (+0.41%) | 28.152 | 28.152 | 100 |
| IQST | 2.98▼ | -0.10 (-3.25%) | 3.11 | 2.96 | 50,077 |
| IRD | 2.04▲ | +0.03 (+1.49%) | 2.09 | 1.985 | 148,902 |
| IRE | 7.41▼ | -0.01 (-0.13%) | 7.715 | 7.01 | 6,466,758 |
| IREN | 41.98▼ | -0.09 (-0.21%) | 42.89 | 40.85 | 10,710,698 |
| IRM | 81.46▲ | +0.66 (+0.82%) | 81.895 | 80.63 | 728,521 |
| IRON | 80.43▲ | +0.61 (+0.76%) | 80.73 | 79.31 | 167,575 |
| IRTC | 175.80▼ | -2.65 (-1.49%) | 178.605 | 175.79 | 182,141 |
| IRVH | 20.71▼ | -0.015 (-0.07%) | 20.71 | 20.71 | 100 |
| IRWD | 3.26▲ | +0.05 (+1.56%) | 3.28 | 3.12 | 583,965 |
| ISPC | 0.3876▲ | +0.0072 (+1.89%) | 0.40 | 0.366 | 265,996 |
| ISTB | 48.70▲ | +0.03 (+0.06%) | 48.70 | 48.6701 | 285,208 |
| ITDB | 33.08▲ | +0.07 (+0.21%) | 33.10 | 33.02 | 11,300 |
| ITDC | 34.22▲ | +0.09 (+0.26%) | 34.22 | 34.132 | 11,600 |
| ITIC | 251.96▲ | +0.59 (+0.23%) | 252.07 | 248.7325 | 5,245 |
| ITRI | 95.92▲ | +0.12 (+0.13%) | 96.68 | 95.81 | 111,294 |
| ITRM | 0.3141▼ | -0.0269 (-7.89%) | 0.3298 | 0.30 | 1,056,257 |
| ITT | 177.73▲ | +0.26 (+0.15%) | 179.08 | 177.13 | 321,400 |
| ITUB | 7.28▲ | +0.01 (+0.14%) | 7.31 | 7.27 | 4,108,400 |
| IUSB | 46.62▲ | +0.12 (+0.26%) | 46.62 | 46.5301 | 1,696,096 |
| IVDA | 0.8605▼ | -0.0191 (-2.17%) | 0.8748 | 0.8401 | 48,819 |
| IVF | 0.874▼ | -0.0118 (-1.33%) | 0.916 | 0.857 | 52,600 |
| IVOL | 19.09▲ | +0.05 (+0.26%) | 19.11 | 19.05 | 107,600 |
| IVP | 0.038▼ | -0.002 (-5.00%) | 0.039 | 0.035 | 22,102,300 |
| IVRS | 35.1892▲ | +0.1142 (+0.33%) | 35.1892 | 35.1892 | 54 |
| IWMY | 20.27▼ | -0.09 (-0.44%) | 20.27 | 20.185 | 56,900 |
| IXC | 41.57▼ | -0.10 (-0.24%) | 41.69 | 41.53 | 179,065 |