Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBL | 23.14▲ | +0.14 (+0.61%) | 23.15 | 22.33 | 1,392,457 |
| FBND | 45.72▲ | +0.07 (+0.15%) | 45.74 | 45.52 | 3,006,401 |
| FBOT | 33.56▼ | -0.117 (-0.35%) | 35.23 | 33.00 | 21,356 |
| FBRT | 8.35▼ | -0.05 (-0.60%) | 8.44 | 8.325 | 490,928 |
| FBRX | 26.17▼ | -0.27 (-1.02%) | 27.49 | 25.5278 | 187,734 |
| FBY | 10.14▲ | +0.05 (+0.50%) | 10.14 | 9.9825 | 59,456 |
| FBYY | 13.653▼ | -0.0008 (-0.01%) | 13.653 | 13.59 | 270 |
| FCA | 31.58▲ | +0.18 (+0.57%) | 31.58 | 31.26 | 11,086 |
| FCAL | 49.115▲ | +0.02 (+0.04%) | 49.17 | 49.05 | 19,240 |
| FCBD | 25.345▼ | -0.02 (-0.08%) | 25.36 | 25.31 | 132,019 |
| FCEF | 22.705▼ | -0.01 (-0.04%) | 22.73 | 22.63 | 4,656 |
| FCEL | 6.27▼ | -0.40 (-6.00%) | 6.70 | 6.19 | 1,277,448 |
| FCFY | 25.3889▼ | -0.1961 (-0.77%) | 25.3889 | 25.3889 | 3 |
| FCLO | 49.865▼ | -0.085 (-0.17%) | 49.97 | 49.865 | 1,327 |
| FCO | 3.09▼ | -0.03 (-0.96%) | 3.14 | 3.09 | 54,780 |
| FCOM | 69.29▲ | +0.26 (+0.38%) | 69.29 | 68.585 | 50,848 |
| FCOR | 47.26▲ | +0.06 (+0.13%) | 47.26 | 47.05 | 24,496 |
| FCPT | 23.84▲ | +0.40 (+1.71%) | 23.96 | 23.41 | 625,178 |
| FCSH | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.2899 | 239 |
| FCT | 9.50▲ | +0.06 (+0.64%) | 9.50 | 9.41 | 33,009 |
| FCTE | 25.1938▲ | +0.1077 (+0.43%) | 25.21 | 24.90 | 12,357 |
| FCUV | 3.775▼ | -1.965 (-34.23%) | 4.143 | 3.4617 | 1,004,034 |
| FDAT | 21.615▼ | -0.0111 (-0.05%) | 21.64 | 21.595 | 743 |
| FDCF | 43.8873▲ | +0.2032 (+0.47%) | 43.8873 | 43.36 | 3,626 |
| FDFF | 31.4622▼ | -0.1937 (-0.61%) | 32.18 | 30.85 | 3,742 |
| FDG | 115.655▼ | -0.317 (-0.27%) | 115.70 | 114.07 | 9,315 |
| FDIF | 33.4429▲ | +0.0674 (+0.20%) | 33.4429 | 32.8601 | 5,330 |
| FDIG | 33.7903▲ | +0.066 (+0.20%) | 33.80 | 32.6159 | 22,578 |
| FDIQ | 69.4775▼ | -0.4425 (-0.63%) | 69.68 | 69.24 | 2,467 |
| FDIS | 92.64▼ | -0.95 (-1.02%) | 92.81 | 91.47 | 89,371 |
| FDIV | 26.648▼ | -0.1165 (-0.44%) | 26.68 | 26.59 | 3,244 |
| FDLO | 65.54▼ | -0.01 (-0.02%) | 65.54 | 65.092 | 39,954 |
| FDNI | 26.774▼ | -0.1376 (-0.51%) | 26.774 | 26.46 | 3,046 |
| FDRR | 59.44▼ | -0.11 (-0.18%) | 59.44 | 58.945 | 13,065 |
| FDRS | 20.3832▼ | -0.0368 (-0.18%) | 20.44 | 20.36 | 7,261 |
| FDRX | 16.9082▲ | +0.0038 (+0.02%) | 16.9082 | 16.9082 | 202 |
| FDSB | 14.66▼ | -0.14 (-0.95%) | 14.80 | 14.66 | 5,351 |
| FDT | 87.825▼ | -0.175 (-0.20%) | 87.935 | 86.43 | 87,133 |
| FDTS | 65.2168▼ | -0.0563 (-0.09%) | 65.27 | 64.27 | 734 |
| FDV | 30.77▼ | -0.05 (-0.16%) | 30.96 | 30.6753 | 82,857 |
| FDVV | 55.73▼ | -0.15 (-0.27%) | 55.81 | 55.285 | 824,317 |
| FDX | 357.00▼ | -1.84 (-0.51%) | 360.16 | 354.86 | 861,362 |
| FEAC | 28.1803▲ | +0.0052 (+0.02%) | 28.1803 | 27.975 | 770 |
| FEAM | 1.51▲ | +0.01 (+0.67%) | 1.60 | 1.4507 | 79,353 |
| FEAT | 18.2941▲ | +0.1841 (+1.02%) | 18.2941 | 17.90 | 5,022 |
| FEBO | 1.125▼ | -0.025 (-2.17%) | 1.14 | 1.11 | 14,704 |
| FEED | 1.82 | +0.00 (+0.00%) | 1.8499 | 1.77 | 123,120 |
| FEGE | 47.47▲ | +0.06 (+0.13%) | 47.47 | 46.97 | 262,758 |
| FEIG | 40.89▲ | +0.0601 (+0.15%) | 40.89 | 40.89 | 238 |
| FELC | 36.81▲ | +0.08 (+0.22%) | 36.815 | 36.346 | 1,300,640 |
| FELG | 38.05▲ | +0.07 (+0.18%) | 38.05 | 37.315 | 913,049 |
| FEMB | 28.96▼ | -0.06 (-0.21%) | 29.01 | 28.77 | 479,891 |
| FEMD | 33.6712▼ | -0.0227 (-0.07%) | 33.6712 | 33.6712 | 1 |
| FEMR | 34.08▼ | -0.72 (-2.07%) | 34.775 | 33.94 | 20,730 |
| FEMY | 0.3927▼ | -0.037 (-8.61%) | 0.429 | 0.38 | 437,398 |
| FENC | 6.32▼ | -0.10 (-1.56%) | 6.43 | 6.115 | 163,729 |
| FENG | 1.7699▲ | +0.0016 (+0.09%) | 1.78 | 1.76 | 1,011 |
| FEPI | 40.61▲ | +0.03 (+0.07%) | 40.6102 | 40.03 | 123,921 |
| FEUS | 70.7271▼ | -0.0551 (-0.08%) | 70.7271 | 70.16 | 367 |
| FFA | 20.47▼ | -0.17 (-0.82%) | 20.52 | 20.275 | 46,040 |
| FFAI | 0.2227▲ | +0.0006 (+0.27%) | 0.226 | 0.2061 | 18,227,907 |
| FFC | 15.68▼ | -0.05 (-0.32%) | 15.72 | 15.575 | 89,655 |
| FFIU | 21.8754▼ | -0.0096 (-0.04%) | 21.93 | 21.8754 | 17,826 |
| FFLS | 21.9754▼ | -0.0345 (-0.16%) | 21.99 | 21.87 | 7,000 |
| FFND | 29.139▼ | -0.0617 (-0.21%) | 29.17 | 28.92 | 14,998 |
| FFOX | 26.81▼ | -0.0354 (-0.13%) | 26.82 | 26.64 | 21,973 |
| FFTY | 33.98▼ | -0.20 (-0.59%) | 34.22 | 33.6817 | 33,301 |
| FGDL | 62.52▲ | +0.42 (+0.68%) | 62.561 | 61.51 | 78,395 |
| FGL | 2.51▲ | +0.12 (+5.02%) | 2.51 | 2.27 | 46,434 |
| FGNX | 4.23▼ | -0.36 (-7.84%) | 4.56 | 4.175 | 84,087 |
| FGSI | 19.415▼ | -0.035 (-0.18%) | 19.415 | 19.415 | 1 |
| FHLC | 70.46▲ | +0.14 (+0.20%) | 70.58 | 69.67 | 294,129 |
| FHTX | 4.97▲ | +0.09 (+1.84%) | 4.99 | 4.71 | 75,864 |
| FIAX | 17.475▲ | +0.0002 (+0.00%) | 17.475 | 17.415 | 12,223 |
| FIBK | 33.22▼ | -0.63 (-1.86%) | 33.57 | 32.81 | 2,000,260 |
| FICO | 1,082.08▼ | -12.2399 (-1.12%) | 1,100.64 | 1,075.00 | 195,030 |
| FICS | 39.1405▼ | -0.5274 (-1.33%) | 40.74 | 38.69 | 21,959 |
| FIDU | 87.92▼ | -0.16 (-0.18%) | 88.20 | 87.17 | 69,116 |
| FIG | 21.19▼ | -0.23 (-1.07%) | 21.50 | 20.67 | 5,538,644 |
| FIGB | 43.09▲ | +0.04 (+0.09%) | 43.10 | 42.915 | 64,365 |
| FIGG | 1.195▼ | -0.0195 (-1.61%) | 1.22 | 1.13 | 1,483,602 |
| FIGR | 30.77▼ | -1.53 (-4.74%) | 31.78 | 29.89 | 3,622,542 |
| FIGS | 13.50▲ | +0.10 (+0.75%) | 13.63 | 13.16 | 2,858,017 |
| FIIG | 20.76▼ | -0.04 (-0.19%) | 20.79 | 20.67 | 656,058 |
| FINS | 12.61▼ | -0.03 (-0.24%) | 12.675 | 12.60 | 49,771 |
| FINV | 4.95▼ | -0.16 (-3.13%) | 5.16 | 4.87 | 759,066 |
| FINX | 23.06▼ | -0.21 (-0.90%) | 23.20 | 22.7094 | 45,479 |
| FIP | 5.17▲ | +0.04 (+0.78%) | 5.18 | 4.97 | 671,169 |
| FIS | 46.21▼ | -0.47 (-1.01%) | 46.84 | 45.81 | 4,918,386 |
| FISR | 25.70▲ | +0.05 (+0.19%) | 25.70 | 25.5662 | 77,744 |
| FISV | 55.32▼ | -1.00 (-1.78%) | 56.595 | 54.9201 | 5,341,045 |
| FIVN | 14.96▼ | -0.21 (-1.38%) | 15.38 | 14.89 | 1,522,884 |
| FIVY | 23.5556▲ | +0.2698 (+1.16%) | 23.5556 | 22.99 | 1,134 |
| FIW | 103.77▼ | -0.58 (-0.56%) | 104.57 | 103.49 | 51,683 |
| FIXD | 43.75▲ | +0.02 (+0.05%) | 43.825 | 43.08 | 616,649 |
| FIXT | 37.80▲ | +0.04 (+0.11%) | 37.80 | 37.70 | 3,970 |
| FIZZ | 33.80▼ | -0.33 (-0.97%) | 34.26 | 33.73 | 161,522 |
| FJET | 5.55▼ | -0.30 (-5.13%) | 5.9342 | 5.45 | 515,681 |
| FJP | 73.09▼ | -0.7867 (-1.06%) | 73.25 | 71.93 | 16,301 |
| FLAG | 26.1415▼ | -0.1165 (-0.44%) | 26.1415 | 26.1415 | 55 |