Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMA | 8.78▼ | -0.12 (-1.35%) | 8.90 | 8.701 | 96,022 |
| DMRC | 5.11▼ | -0.47 (-8.42%) | 5.5157 | 5.06 | 293,985 |
| DNA | 8.32▲ | +0.05 (+0.60%) | 9.05 | 7.73 | 4,484,335 |
| DNL | 41.76▼ | -0.37 (-0.88%) | 42.0256 | 41.665 | 31,253 |
| DNUT | 3.14▼ | -0.12 (-3.68%) | 3.255 | 3.105 | 1,508,204 |
| DOCS | 33.32▼ | -1.93 (-5.48%) | 35.83 | 32.66 | 6,913,609 |
| DOCU | 45.54▼ | -1.21 (-2.59%) | 48.00 | 45.26 | 4,677,076 |
| DOGZ | 1.105▼ | -0.145 (-11.60%) | 1.2499 | 1.10 | 601,289 |
| DOMH | 3.40▼ | -0.41 (-10.76%) | 3.85 | 3.39 | 143,951 |
| DOMO | 4.53▼ | -0.66 (-12.72%) | 5.15 | 4.5125 | 1,291,887 |
| DOX | 71.13▼ | -1.93 (-2.64%) | 73.91 | 70.235 | 2,001,784 |
| DOYU | 5.65▼ | -0.23 (-3.91%) | 5.88 | 5.60 | 100,900 |
| DPRO | 6.48▼ | -0.74 (-10.25%) | 7.09 | 6.44 | 1,589,291 |
| DQ | 23.49 | +0.00 (+0.00%) | 24.18 | 23.08 | 421,771 |
| DRAY | 22.432▼ | -1.518 (-6.34%) | 23.74 | 22.432 | 6,000 |
| DRD | 31.02▼ | -1.66 (-5.08%) | 32.46 | 30.98 | 326,082 |
| DRIO | 9.90▼ | -0.23 (-2.27%) | 10.56 | 9.59 | 13,264 |
| DRIP | 7.09▲ | +0.22 (+3.20%) | 7.31 | 6.96 | 5,714,298 |
| DRIV | 31.40▼ | -0.83 (-2.58%) | 32.05 | 31.38 | 73,000 |
| DRKY | 20.22▼ | -0.51 (-2.46%) | 20.66 | 20.149 | 15,500 |
| DRMA | 1.77▼ | -0.16 (-8.29%) | 1.92 | 1.732 | 261,022 |
| DRNZ | 22.52▼ | -1.94 (-7.93%) | 23.52 | 22.371 | 92,500 |
| DRUG | 73.08▼ | -2.92 (-3.84%) | 80.65 | 72.075 | 128,551 |
| DRUP | 57.5183▼ | -1.8597 (-3.13%) | 58.5799 | 57.5183 | 1,772 |
| DSGX | 67.89▲ | +0.94 (+1.40%) | 68.72 | 66.76 | 1,825,140 |
| DSU | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.10 | 232,806 |
| DSY | 0.2265▼ | -0.0185 (-7.55%) | 0.2437 | 0.224 | 137,623 |
| DT | 33.47▼ | -1.14 (-3.29%) | 35.055 | 33.38 | 9,847,400 |
| DTCK | 0.1954▼ | -0.0289 (-12.88%) | 0.22 | 0.1954 | 171,395 |
| DTCX | 1.89▼ | -0.22 (-10.43%) | 2.11 | 1.86 | 172,286 |
| DTEC | 44.4639▼ | -0.8407 (-1.86%) | 45.15 | 44.4639 | 2,142 |
| DTIL | 3.57▼ | -0.26 (-6.79%) | 3.85 | 3.53 | 213,999 |
| DUG | 23.53▲ | +0.48 (+2.08%) | 24.12 | 23.435 | 57,306 |
| DUKH | 24.3535▼ | -0.1416 (-0.58%) | 24.3886 | 24.3302 | 2,456 |
| DUNK | 21.431▼ | -0.769 (-3.46%) | 21.88 | 21.39 | 9,100 |
| DUO | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.16 | 135,451 |
| DUOG | 4.6671▼ | -0.2229 (-4.56%) | 5.58 | 4.6671 | 51,264 |
| DUOL | 114.34▼ | -2.56 (-2.19%) | 125.00 | 113.77 | 3,720,188 |
| DUOT | 8.38▼ | -0.37 (-4.23%) | 8.93 | 8.26 | 314,904 |
| DV | 9.46▼ | -0.42 (-4.25%) | 10.23 | 9.40 | 3,601,937 |
| DVAX | 15.49▼ | -0.02 (-0.13%) | 15.50 | 15.49 | 3,634,690 |
| DVDN | 18.061▼ | -0.274 (-1.49%) | 18.17 | 18.061 | 1,000 |
| DVGR | 24.7612▼ | -0.3248 (-1.29%) | 24.7612 | 24.7612 | 19 |
| DVLT | 0.6399▼ | -0.0029 (-0.45%) | 0.69 | 0.63 | 28,554,605 |
| DVS | 4.22▼ | -0.49 (-10.40%) | 4.65 | 4.1909 | 1,744,702 |
| DVXF | 24.673▼ | -0.576 (-2.28%) | 24.673 | 24.673 | 300 |
| DVXK | 25.80▼ | -0.666 (-2.52%) | 25.80 | 25.80 | 2 |
| DVXV | 31.125▼ | -0.298 (-0.95%) | 31.125 | 31.125 | 100 |
| DVXY | 24.746▼ | -0.832 (-3.25%) | 24.746 | 24.746 | 2 |
| DX | 14.01▼ | -0.08 (-0.57%) | 14.11 | 13.92 | 5,380,447 |
| DXF | 1.12▼ | -0.10 (-8.20%) | 1.17 | 1.00 | 100,028 |
| DXLG | 0.67▼ | -0.028 (-4.01%) | 0.7056 | 0.67 | 68,010 |
| DXR | 12.26▼ | -0.34 (-2.70%) | 12.6753 | 12.25 | 4,334 |
| DYAI | 0.8495▲ | +0.0023 (+0.27%) | 0.863 | 0.8251 | 14,896 |
| DYLD | 22.54▲ | +0.04 (+0.18%) | 22.57 | 22.5001 | 2,357 |
| EA | 197.93▲ | +1.09 (+0.55%) | 199.73 | 196.41 | 4,006,807 |
| EAF | 15.69▼ | -0.72 (-4.39%) | 16.19 | 14.67 | 370,021 |
| EAGL | 31.61▼ | -0.59 (-1.83%) | 31.89 | 31.55 | 456,880 |
| EARN | 5.21▼ | -0.06 (-1.14%) | 5.30 | 5.20 | 267,442 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.41 | 2,403,960 |
| EBIZ | 29.9225▼ | -0.3825 (-1.26%) | 30.2941 | 29.9225 | 23,795 |
| EBON | 2.30▼ | -0.44 (-16.06%) | 2.83 | 2.30 | 13,412 |
| EBS | 10.54▼ | -0.87 (-7.62%) | 11.68 | 10.48 | 905,042 |
| ECAT | 15.13▼ | -0.17 (-1.11%) | 15.22 | 15.02 | 839,501 |
| ECC | 4.97▼ | -0.14 (-2.74%) | 5.11 | 4.96 | 1,949,772 |
| ECX | 1.67▼ | -0.12 (-6.70%) | 1.786 | 1.62 | 2,576,445 |
| EDHL | 0.1526▼ | -0.0674 (-30.64%) | 0.2163 | 0.15 | 842,504 |
| EDIT | 1.665▼ | -0.285 (-14.62%) | 1.95 | 1.66 | 2,224,840 |
| EDSA | 1.12▲ | +0.03 (+2.75%) | 1.195 | 1.10 | 41,036 |
| EDUC | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.285 | 71,192 |
| EDV | 65.44▲ | +0.93 (+1.44%) | 65.47 | 64.71 | 1,339,235 |
| EEFT | 71.84▲ | +0.86 (+1.21%) | 72.89 | 70.80 | 741,532 |
| EEIQ | 0.214▼ | -0.0104 (-4.63%) | 0.2349 | 0.2057 | 89,613 |
| EETH | 23.25▼ | -3.71 (-13.76%) | 26.16 | 22.73 | 482,100 |
| EFC | 12.86▲ | +0.01 (+0.08%) | 12.99 | 12.795 | 1,935,429 |
| EFOI | 2.06▼ | -0.07 (-3.29%) | 2.25 | 2.06 | 9,463 |
| EFR | 11.03▼ | -0.05 (-0.45%) | 11.075 | 11.02 | 72,371 |
| EFSI | 39.16▼ | -0.09 (-0.23%) | 39.35 | 39.00 | 13,889 |
| EFT | 11.31▼ | -0.04 (-0.35%) | 11.3699 | 11.28 | 46,393 |
| EFU | 8.3098▲ | +0.2398 (+2.97%) | 8.3098 | 8.24 | 490 |
| EFX | 191.01▲ | +9.97 (+5.51%) | 191.88 | 180.715 | 4,496,047 |
| EFZ | 12.165▲ | +0.055 (+0.45%) | 12.20 | 12.126 | 69,728 |
| EGAN | 9.40▼ | -0.15 (-1.57%) | 10.01 | 9.2204 | 247,288 |
| EGGS | 34.67▼ | -0.91 (-2.56%) | 35.57 | 34.61 | 7,364 |
| EGGY | 31.94▲ | +0.11 (+0.35%) | 32.5704 | 31.535 | 29,027 |
| EGLE | 28.2341▼ | -0.5149 (-1.79%) | 28.2341 | 28.2341 | 21 |
| EH | 11.27▼ | -0.59 (-4.97%) | 11.73 | 11.23 | 981,674 |
| EHLD | 6.20▼ | -0.175 (-2.75%) | 6.38 | 6.20 | 2,373 |
| EHTH | 2.27▼ | -0.29 (-11.33%) | 2.57 | 2.26 | 369,448 |
| EIC | 10.32▼ | -0.35 (-3.28%) | 10.59 | 10.31 | 169,800 |
| EIDO | 17.51▼ | -0.28 (-1.57%) | 17.725 | 17.502 | 1,275,853 |
| EJH | 0.6814▼ | -0.0334 (-4.67%) | 0.7514 | 0.6655 | 86,907 |
| EKG | 17.7325▼ | -0.3885 (-2.14%) | 18.13 | 17.7325 | 712 |
| ELAB | 1.60▼ | -0.41 (-20.40%) | 1.8526 | 1.52 | 481,106 |
| ELBM | 0.858▼ | -0.082 (-8.72%) | 0.9077 | 0.843 | 1,493,238 |
| ELF | 76.86▼ | -7.77 (-9.18%) | 94.79 | 76.51 | 5,283,493 |
| ELLO | 26.75▲ | +0.02 (+0.07%) | 26.75 | 26.75 | 400 |
| ELME | 2.21▲ | +0.03 (+1.38%) | 2.22 | 2.17 | 1,978,500 |
| ELOG | 1.10▼ | -0.08 (-6.78%) | 1.23 | 1.01 | 47,000 |
| ELSE | 4.31▲ | +0.01 (+0.23%) | 4.31 | 4.25 | 2,473 |