Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGBN | 16.81▲ | +0.06 (+0.36%) | 16.84 | 16.44 | 429,900 |
| EGHT | 1.86▲ | +0.02 (+1.09%) | 1.89 | 1.825 | 749,124 |
| EGO | 25.80▲ | +0.16 (+0.62%) | 26.14 | 25.30 | 1,881,300 |
| EHGO | 0.355▲ | +0.0043 (+1.23%) | 0.505 | 0.332 | 6,948,700 |
| EHI | 6.35▼ | -0.01 (-0.16%) | 6.40 | 6.35 | 114,700 |
| EIG | 36.09▼ | -2.04 (-5.35%) | 37.96 | 35.73 | 276,800 |
| EINC | 92.18▼ | -0.7793 (-0.84%) | 92.35 | 91.41 | 1,900 |
| EIPI | 19.55▲ | +0.04 (+0.21%) | 19.6191 | 19.3744 | 45,305 |
| EJH | 0.98▲ | +0.0557 (+6.03%) | 1.01 | 0.9309 | 152,449 |
| ELAB | 5.98▲ | +0.055 (+0.93%) | 6.2159 | 5.87 | 31,505 |
| ELBM | 1.04▼ | -0.24 (-18.75%) | 1.28 | 1.01 | 6,997,100 |
| ELCV | 26.55 | +0.00 (+0.00%) | 26.60 | 26.39 | 12,400 |
| ELF | 120.94▼ | -1.20 (-0.98%) | 123.065 | 118.7319 | 1,101,404 |
| ELMD | 24.05▼ | -0.01 (-0.04%) | 24.30 | 23.80 | 29,834 |
| ELME | 16.40▼ | -0.05 (-0.30%) | 16.47 | 16.33 | 1,343,500 |
| ELPW | 0.2997▼ | -0.0241 (-7.44%) | 0.3171 | 0.2945 | 506,071 |
| ELS | 60.40▼ | -0.65 (-1.06%) | 61.11 | 60.00 | 2,634,500 |
| ELTX | 9.25▼ | -0.04 (-0.43%) | 9.50 | 9.00 | 175,500 |
| ELV | 313.19▼ | -4.01 (-1.26%) | 318.50 | 308.83 | 1,530,000 |
| ELVA | 6.38▼ | -0.09 (-1.39%) | 6.72 | 6.23 | 289,301 |
| EMA | 47.33▼ | -0.28 (-0.59%) | 47.48 | 47.07 | 227,900 |
| EML | 21.27▼ | -0.08 (-0.37%) | 21.77 | 21.2112 | 3,963 |
| EMLP | 37.58▼ | -0.02 (-0.05%) | 37.62 | 37.18 | 596,616 |
| EMO | 42.50▼ | -0.06 (-0.14%) | 42.89 | 42.32 | 80,000 |
| EMPD | 6.86▼ | -0.11 (-1.58%) | 7.06 | 6.74 | 1,004,700 |
| EMX | 4.04▼ | -0.01 (-0.25%) | 4.10 | 3.97 | 400,653 |
| ENB | 46.62 | +0.00 (+0.00%) | 46.72 | 46.21 | 5,886,600 |
| ENFR | 30.25▲ | +0.04 (+0.13%) | 30.289 | 29.95 | 104,047 |
| ENGN | 6.8841▼ | -0.3259 (-4.52%) | 8.3005 | 6.598 | 441,600 |
| ENLV | 1.05 | +0.00 (+0.00%) | 1.07 | 1.04 | 80,200 |
| ENR | 23.25▲ | +0.02 (+0.09%) | 23.48 | 22.80 | 928,000 |
| ENSC | 2.15▼ | -0.03 (-1.38%) | 2.21 | 2.0896 | 44,891 |
| ENTA | 10.82▼ | -0.14 (-1.28%) | 11.18 | 10.44 | 380,966 |
| ENTO | 4.04▼ | -0.21 (-4.94%) | 4.303 | 3.93 | 68,400 |
| EOG | 105.64▼ | -0.20 (-0.19%) | 105.99 | 103.90 | 3,715,379 |
| EP | 3.05▲ | +0.04 (+1.33%) | 3.129 | 2.80 | 113,600 |
| EPC | 19.20▼ | -0.19 (-0.98%) | 19.36 | 18.63 | 622,605 |
| EPHE | 24.15▼ | -0.40 (-1.63%) | 24.23 | 24.13 | 132,060 |
| EPM | 4.42▲ | +0.04 (+0.91%) | 4.44 | 4.31 | 364,800 |
| EPMV | 21.8781▼ | -0.0879 (-0.40%) | 21.8781 | 21.8781 | 0 |
| EPOW | 1.175▲ | +0.0146 (+1.26%) | 1.22 | 1.1305 | 100,821 |
| EPR | 50.21▲ | +1.19 (+2.43%) | 50.26 | 48.11 | 1,131,300 |
| EPSM | 12.17▼ | -1.10 (-8.29%) | 14.45 | 11.85 | 82,019 |
| EPWK | 0.0722▼ | -0.0133 (-15.56%) | 0.081 | 0.07 | 66,495,158 |
| EQR | 59.08▼ | -0.36 (-0.61%) | 60.06 | 58.38 | 3,530,100 |
| EQS | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.80 | 6,400 |
| EQX | 10.85▼ | -0.12 (-1.09%) | 11.12 | 10.775 | 10,108,600 |
| ERC | 9.43▼ | -0.01 (-0.11%) | 9.49 | 9.40 | 61,500 |
| ERIE | 285.35▼ | -7.29 (-2.49%) | 292.64 | 284.42 | 195,950 |
| ERNZ | 20.9766▼ | -0.0834 (-0.40%) | 20.9901 | 20.9403 | 8,712 |
| ERO | 20.61▼ | -0.74 (-3.47%) | 21.29 | 20.15 | 856,700 |
| ESCA | 11.70▲ | +0.19 (+1.65%) | 11.93 | 11.51 | 21,098 |
| ESGL | 3.85▼ | -0.05 (-1.28%) | 3.98 | 3.85 | 502 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 101 |
| ESLT | 480.99▲ | +4.24 (+0.89%) | 482.63 | 477.6801 | 75,877 |
| ESPO | 113.38▼ | -0.31 (-0.27%) | 114.0799 | 112.9927 | 195,457 |
| ESQ | 94.67▲ | +0.87 (+0.93%) | 96.465 | 93.00 | 61,497 |
| ESS | 254.32▲ | +2.55 (+1.01%) | 254.65 | 247.40 | 620,000 |
| ETH | 33.74▼ | -2.85 (-7.79%) | 35.21 | 33.52 | 6,629,500 |
| ETHA | 27.09▼ | -2.27 (-7.73%) | 28.28 | 26.92 | 66,421,200 |
| ETHE | 29.42▼ | -2.50 (-7.83%) | 30.703 | 29.241 | 5,801,652 |
| ETHM | 10.33▼ | -0.06 (-0.58%) | 10.43 | 10.30 | 289,300 |
| ETHT | 62.46▼ | -11.45 (-15.49%) | 68.37 | 61.60 | 2,161,600 |
| ETHW | 25.68▼ | -2.13 (-7.66%) | 26.91 | 25.505 | 1,695,400 |
| ETON | 17.96▼ | -0.05 (-0.28%) | 18.22 | 17.49 | 312,589 |
| ETOR | 36.47▼ | -0.59 (-1.59%) | 36.9965 | 35.38 | 1,243,115 |
| ETRL | 14.325▼ | -0.552 (-3.71%) | 14.43 | 13.57 | 2,400 |
| ETS | 0.717▲ | +0.002 (+0.28%) | 0.73 | 0.701 | 18,700 |
| EU | 2.87▼ | -0.22 (-7.12%) | 3.13 | 2.84 | 2,868,100 |
| EUDA | 2.37▲ | +0.27 (+12.86%) | 2.5129 | 1.90 | 129,811 |
| EUM | 20.0765▼ | -0.1484 (-0.73%) | 20.13 | 20.0401 | 8,773 |
| EVAX | 5.77▲ | +0.02 (+0.35%) | 5.98 | 5.51 | 156,000 |
| EVC | 1.99▼ | -0.08 (-3.86%) | 2.08 | 1.9811 | 123,637 |
| EVEX | 4.13▼ | -0.23 (-5.28%) | 4.37 | 4.07 | 1,518,164 |
| EVF | 5.40▼ | -0.02 (-0.37%) | 5.44 | 5.40 | 48,600 |
| EVGO | 3.91▼ | -0.20 (-4.87%) | 4.11 | 3.90 | 2,767,868 |
| EVH | 6.72▲ | +0.05 (+0.75%) | 6.76 | 6.50 | 4,429,834 |
| EVI | 25.68▼ | -1.26 (-4.68%) | 26.94 | 24.98 | 13,438 |
| EVN | 10.93▼ | -0.07 (-0.64%) | 11.06 | 10.87 | 59,500 |
| EVTC | 28.33▼ | -0.14 (-0.49%) | 28.69 | 28.01 | 535,700 |
| EVTL | 4.44▼ | -0.07 (-1.55%) | 4.51 | 4.30 | 1,169,124 |
| EVX | 36.9081▼ | -0.2097 (-0.56%) | 37.04 | 36.4444 | 18,813 |
| EWG | 40.91▲ | +0.18 (+0.44%) | 41.005 | 40.8599 | 2,046,072 |
| EWK | 23.26▼ | -0.1106 (-0.47%) | 23.33 | 23.235 | 17,979 |
| EWL | 55.12▼ | -0.24 (-0.43%) | 55.165 | 54.99 | 252,962 |
| EWV | 25.5001▼ | -0.0738 (-0.29%) | 25.675 | 25.5001 | 3,983 |
| EXFY | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.59 | 414,534 |
| EXLS | 39.16▲ | +0.06 (+0.15%) | 39.385 | 38.635 | 1,603,326 |
| EXOD | 25.19▲ | +0.70 (+2.86%) | 25.48 | 24.17 | 86,021 |
| EXP | 205.80▼ | -6.52 (-3.07%) | 212.29 | 203.15 | 702,900 |
| EZPW | 18.14▼ | -0.11 (-0.60%) | 18.545 | 17.90 | 848,323 |
| FA | 12.34▼ | -0.29 (-2.30%) | 12.60 | 12.32 | 1,356,404 |
| FAAR | 30.225▲ | +0.075 (+0.25%) | 30.365 | 30.1504 | 903,615 |
| FAMI | 1.59 | +0.00 (+0.00%) | 1.63 | 1.59 | 6,000 |
| FANG | 141.27▼ | -1.92 (-1.34%) | 143.67 | 139.84 | 1,963,000 |
| FAS | 158.69▼ | -1.91 (-1.19%) | 160.61 | 154.2028 | 769,916 |
| FAST | 41.04▼ | -0.11 (-0.27%) | 41.28 | 40.72 | 6,567,300 |
| FAT | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.73 | 32,254 |
| FATN | 4.00▼ | -0.10 (-2.44%) | 4.125 | 3.95 | 22,334 |
| FAX | 15.49 | +0.00 (+0.00%) | 15.64 | 15.49 | 186,300 |