Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMS | 23.392▼ | -0.052 (-0.22%) | 23.43 | 23.39 | 20,400 |
| BSMT | 22.985▼ | -0.076 (-0.33%) | 23.05 | 22.975 | 28,700 |
| BSMU | 21.775▼ | -0.114 (-0.52%) | 21.85 | 21.77 | 12,800 |
| BSMV | 20.83▼ | -0.115 (-0.55%) | 20.94 | 20.829 | 9,200 |
| BSMW | 24.746▼ | -0.144 (-0.58%) | 24.93 | 24.73 | 28,200 |
| BSMY | 24.11▼ | -0.18 (-0.74%) | 24.21 | 24.105 | 13,400 |
| BSMZ | 24.958▼ | -0.188 (-0.75%) | 25.12 | 24.958 | 10,500 |
| BSR | 29.5511▲ | +0.036 (+0.12%) | 29.575 | 29.5511 | 306 |
| BSRR | 33.50▲ | +0.20 (+0.60%) | 33.99 | 33.12 | 34,168 |
| BSSX | 25.32▼ | -0.12 (-0.47%) | 25.477 | 25.27 | 26,000 |
| BST | 37.13▼ | -0.11 (-0.30%) | 37.2199 | 36.7601 | 83,167 |
| BSTP | 36.1198▼ | -0.1202 (-0.33%) | 36.225 | 36.1198 | 1,886 |
| BSV | 78.13▼ | -0.14 (-0.18%) | 78.22 | 78.06 | 2,606,275 |
| BSVN | 39.90▲ | +0.02 (+0.05%) | 40.335 | 39.75 | 18,488 |
| BSX | 68.15▼ | -1.39 (-2.00%) | 69.245 | 68.03 | 11,771,708 |
| BTBT | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.51 | 19,982,040 |
| BTCS | 1.58▼ | -0.07 (-4.24%) | 1.68 | 1.56 | 599,818 |
| BTG | 4.12▲ | +0.04 (+0.98%) | 4.15 | 3.945 | 30,349,103 |
| BTGD | 26.44▼ | -0.51 (-1.89%) | 26.80 | 26.10 | 106,893 |
| BTGO | 9.70▼ | -0.12 (-1.22%) | 10.19 | 9.70 | 517,210 |
| BTI | 57.76▼ | -0.16 (-0.28%) | 58.43 | 57.55 | 3,778,192 |
| BTM | 2.80▼ | -0.47 (-14.37%) | 3.33 | 2.77 | 216,162 |
| BTMD | 1.47▼ | -0.13 (-8.13%) | 1.63 | 1.375 | 478,395 |
| BTO | 34.39▲ | +0.51 (+1.51%) | 34.73 | 33.65 | 43,858 |
| BTOC | 0.28▼ | -0.007 (-2.44%) | 0.2888 | 0.2705 | 689,170 |
| BTOG | 2.42▲ | +0.05 (+2.11%) | 2.60 | 2.34 | 15,717 |
| BTOT | 49.49▼ | -0.14 (-0.28%) | 49.52 | 49.49 | 100 |
| BTQ | 2.35▼ | -0.05 (-2.08%) | 2.40 | 2.2622 | 1,964,503 |
| BTR | 25.746▲ | +0.043 (+0.17%) | 25.825 | 25.746 | 200 |
| BTRN | 26.997▼ | -0.268 (-0.98%) | 27.36 | 26.997 | 1,066 |
| BTT | 22.48▼ | -0.19 (-0.84%) | 22.59 | 22.46 | 148,093 |
| BTTC | 1.27▼ | -0.017 (-1.32%) | 1.28 | 1.25 | 12,578 |
| BTYB | 24.27▼ | -0.09 (-0.37%) | 24.27 | 24.25 | 500 |
| BTZ | 9.96▲ | +0.01 (+0.10%) | 9.98 | 9.8789 | 300,240 |
| BU | 18.1307▲ | +0.3378 (+1.90%) | 18.1307 | 17.37 | 1,173 |
| BUD | 68.06▼ | -0.49 (-0.71%) | 68.48 | 67.64 | 1,805,066 |
| BUFC | 40.58▼ | -0.12 (-0.29%) | 40.71 | 40.53 | 28,304 |
| BUFI | 39.8785▼ | -0.1715 (-0.43%) | 40.00 | 39.75 | 5,874 |
| BUFM | 38.32▼ | -0.03 (-0.08%) | 38.35 | 38.32 | 24,131 |
| BUI | 26.08▲ | +0.39 (+1.52%) | 26.20 | 25.42 | 93,444 |
| BUL | 53.92▼ | -0.10 (-0.19%) | 54.072 | 53.17 | 9,245 |
| BULD | 28.2749▲ | +0.2185 (+0.78%) | 28.47 | 28.20 | 1,279 |
| BULG | 1.21▼ | -0.08 (-6.20%) | 1.2666 | 1.19 | 469,444 |
| BULL | 5.13▼ | -0.18 (-3.39%) | 5.2999 | 5.09 | 9,170,108 |
| BUR | 7.68▼ | -0.13 (-1.66%) | 7.87 | 7.67 | 1,159,766 |
| BUSE | 24.90▼ | -0.16 (-0.64%) | 25.55 | 24.835 | 834,731 |
| BUYO | 27.83▲ | +0.1235 (+0.45%) | 27.83 | 27.83 | 186 |
| BUZZ | 29.54▼ | -0.62 (-2.06%) | 30.045 | 29.34 | 172,879 |
| BV | 11.68▼ | -0.07 (-0.60%) | 11.76 | 11.50 | 301,688 |
| BVAL | 28.05▲ | +0.07 (+0.25%) | 28.155 | 27.64 | 21,056 |
| BVN | 32.15▲ | +0.43 (+1.36%) | 32.28 | 30.666 | 682,429 |
| BWAY | 13.50▼ | -0.21 (-1.53%) | 13.71 | 13.18 | 119,655 |
| BWB | 17.31▼ | -0.03 (-0.17%) | 17.52 | 17.13 | 70,498 |
| BWEN | 2.05▼ | -0.04 (-1.91%) | 2.1629 | 2.05 | 88,363 |
| BWG | 7.62▼ | -0.13 (-1.68%) | 7.69 | 7.61 | 111,500 |
| BWMX | 17.04▼ | -0.02 (-0.12%) | 17.11 | 16.755 | 74,861 |
| BWOW | 15.2843▼ | -0.2907 (-1.87%) | 15.2843 | 15.2843 | 15 |
| BWX | 21.98▼ | -0.14 (-0.63%) | 22.035 | 21.92 | 236,875 |
| BWZ | 26.97▼ | -0.141 (-0.52%) | 27.045 | 26.923 | 21,398 |
| BXC | 51.84▲ | +2.61 (+5.30%) | 52.05 | 47.39 | 116,554 |
| BXMT | 18.56▼ | -0.19 (-1.01%) | 18.82 | 18.53 | 734,634 |
| BXMX | 13.60▼ | -0.04 (-0.29%) | 13.74 | 13.59 | 80,234 |
| BXP | 52.90▼ | -0.14 (-0.26%) | 53.71 | 52.17 | 1,630,376 |
| BYAH | 1.07▼ | -0.02 (-1.83%) | 1.084 | 1.025 | 20,754 |
| BYFC | 7.80▼ | -0.01 (-0.13%) | 7.80 | 7.65 | 4,554 |
| BYLD | 22.44▼ | -0.03 (-0.13%) | 22.465 | 22.40 | 47,998 |
| BYND | 0.6868▼ | -0.0332 (-4.61%) | 0.725 | 0.683 | 17,262,693 |
| BYRE | 25.0753▼ | -0.1139 (-0.45%) | 25.17 | 25.0753 | 2,258 |
| BYRN | 8.99▼ | -0.30 (-3.23%) | 9.3107 | 8.85 | 307,398 |
| BZ | 13.26▼ | -0.09 (-0.67%) | 13.505 | 13.06 | 4,427,826 |
| BZFD | 0.6235▼ | -0.0559 (-8.23%) | 0.692 | 0.62 | 299,475 |
| BZH | 19.34▼ | -0.03 (-0.15%) | 19.57 | 19.00 | 296,721 |
| BZUN | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.12 | 310,994 |
| CA | 24.69▼ | -0.15 (-0.60%) | 24.73 | 24.69 | 4,407 |
| CAAA | 20.2801▼ | -0.0649 (-0.32%) | 20.33 | 20.2801 | 5,371 |
| CAAP | 25.24▲ | +0.21 (+0.84%) | 25.41 | 24.37 | 189,192 |
| CAAS | 4.22 | +0.00 (+0.00%) | 4.23 | 4.14 | 18,536 |
| CABA | 2.67▼ | -0.15 (-5.32%) | 2.78 | 2.64 | 1,687,347 |
| CABO | 91.38▼ | -2.35 (-2.51%) | 99.90 | 91.03 | 102,689 |
| CACC | 439.77▲ | +1.53 (+0.35%) | 453.66 | 425.14 | 97,645 |
| CADL | 4.81▼ | -0.18 (-3.61%) | 4.95 | 4.785 | 965,430 |
| CAE | 26.28▼ | -1.00 (-3.67%) | 26.77 | 26.16 | 526,572 |
| CAF | 16.89▼ | -0.16 (-0.94%) | 17.05 | 16.89 | 96,740 |
| CAFG | 27.115▲ | +0.0527 (+0.19%) | 27.115 | 26.90 | 450 |
| CAFX | 24.775▼ | -0.0586 (-0.24%) | 24.785 | 24.745 | 14,386 |
| CAG | 15.56▲ | +0.10 (+0.65%) | 15.83 | 15.37 | 12,026,634 |
| CAH | 207.23▲ | +0.83 (+0.40%) | 208.72 | 203.86 | 1,983,577 |
| CAIE | 25.20▼ | -0.12 (-0.47%) | 25.37 | 25.1061 | 153,084 |
| CAIQ | 24.0801▼ | -0.0639 (-0.26%) | 24.42 | 24.0001 | 99,373 |
| CAKE | 56.99▲ | +0.47 (+0.83%) | 57.41 | 55.68 | 1,024,213 |
| CALI | 50.37▼ | -0.115 (-0.23%) | 50.4473 | 50.36 | 59,808 |
| CALM | 78.60▲ | +1.53 (+1.99%) | 79.44 | 77.15 | 805,068 |
| CAM | 24.89▼ | -0.13 (-0.52%) | 25.02 | 24.89 | 167,793 |
| CAML | 35.525▼ | -0.215 (-0.60%) | 35.67 | 35.4001 | 46,893 |
| CAMX | 30.91▼ | -0.181 (-0.58%) | 30.91 | 30.91 | 100 |
| CAN | 0.4346▼ | -0.0134 (-2.99%) | 0.4545 | 0.4305 | 6,588,363 |
| CANC | 34.8363▼ | -0.2991 (-0.85%) | 35.06 | 34.605 | 9,484 |
| CANF | 3.13▼ | -0.11 (-3.40%) | 3.27 | 3.11 | 46,890 |
| CANG | 0.3977▼ | -0.0452 (-10.21%) | 0.4501 | 0.3975 | 569,226 |
| CANQ | 27.8258▼ | -0.1169 (-0.42%) | 27.885 | 27.82 | 559 |