Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.55▼ | -0.015 (-0.06%) | 25.58 | 25.541 | 34,400 |
| USEA | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.1701 | 6,631 |
| USFR | 50.31▲ | +0.02 (+0.04%) | 50.32 | 50.30 | 8,329,700 |
| USL | 32.42▲ | +0.32 (+1.00%) | 32.61 | 31.94 | 13,900 |
| USO | 64.52▲ | +0.96 (+1.51%) | 65.08 | 63.095 | 10,667,811 |
| USOY | 9.90▼ | -0.37 (-3.60%) | 9.979 | 9.69 | 119,100 |
| UTMD | 52.20▲ | +0.45 (+0.87%) | 52.89 | 51.75 | 14,481 |
| UTZ | 12.14▼ | -1.15 (-8.65%) | 13.22 | 11.90 | 5,103,008 |
| UUP | 27.57▲ | +0.16 (+0.58%) | 27.63 | 27.48 | 1,917,400 |
| VCEL | 37.92▼ | -0.10 (-0.26%) | 38.895 | 37.39 | 608,204 |
| VEEE | 2.65▼ | -0.08 (-2.93%) | 2.74 | 2.5001 | 36,431 |
| VENU | 7.93▲ | +0.33 (+4.34%) | 7.98 | 7.50 | 28,700 |
| VERO | 2.39▼ | -0.04 (-1.65%) | 2.4951 | 2.34 | 55,431 |
| VERU | 0.5245▼ | -0.0172 (-3.18%) | 0.56 | 0.5211 | 711,526 |
| VET | 6.17▲ | +0.14 (+2.32%) | 6.235 | 5.99 | 1,456,749 |
| VINC | 0.051▼ | -0.0015 (-2.86%) | 0.055 | 0.051 | 23,352 |
| VIOT | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.36 | 62,663 |
| VIRC | 8.82▼ | -0.37 (-4.03%) | 9.215 | 8.82 | 118,121 |
| VIV | 9.58▼ | -0.13 (-1.34%) | 9.72 | 9.53 | 373,784 |
| VLRS | 3.59▼ | -0.09 (-2.45%) | 3.72 | 3.54 | 731,918 |
| VRA | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.86 | 184,934 |
| VTAK | 0.27▼ | -0.01 (-3.57%) | 0.29 | 0.27 | 75,200 |
| VYNE | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.29 | 96,839 |
| WAFU | 1.404▲ | +0.004 (+0.29%) | 1.49 | 1.384 | 3,891 |
| WAI | 0.121▼ | -0.0235 (-16.26%) | 0.129 | 0.119 | 492,900 |
| WCT | 0.2234▼ | -0.0152 (-6.37%) | 0.2403 | 0.22 | 1,078,341 |
| WEAT | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.5097 | 891,435 |
| WEBS | 31.785▼ | -1.405 (-4.23%) | 32.125 | 30.76 | 93,829 |
| WEN | 12.49▼ | -0.01 (-0.08%) | 12.64 | 12.43 | 5,263,500 |
| WERN | 24.90▲ | +0.24 (+0.97%) | 25.13 | 24.42 | 2,027,700 |
| WETH | 0.9949▲ | +0.015 (+1.53%) | 1.00 | 0.9302 | 41,210 |
| WFRD | 42.61▲ | +1.21 (+2.92%) | 43.10 | 41.20 | 2,707,184 |
| WHLR | 1.35▲ | +0.20 (+17.39%) | 1.42 | 1.15 | 1,472,500 |
| WHR | 75.71▼ | -0.57 (-0.75%) | 76.9184 | 74.50 | 1,336,672 |
| WIMI | 4.47▼ | -0.25 (-5.30%) | 4.81 | 4.35 | 300,709 |
| WINT | 1.00▼ | -0.17 (-14.53%) | 1.19 | 0.9606 | 691,987 |
| WKHS | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0294 | 726,734 |
| WLDS | 1.59▼ | -0.16 (-9.14%) | 1.68 | 1.53 | 469,174 |
| WLGS | 0.1795▲ | +0.0008 (+0.45%) | 0.1848 | 0.1757 | 1,449,160 |
| WNC | 7.54▲ | +0.63 (+9.12%) | 8.14 | 6.90 | 2,657,666 |
| WNS | 59.30▼ | -1.22 (-2.02%) | 60.95 | 59.06 | 325,000 |
| WOK | 0.4103▼ | -0.0141 (-3.32%) | 0.4377 | 0.4002 | 63,143 |
| WORX | 0.60▲ | +0.0298 (+5.23%) | 0.60 | 0.5622 | 18,745 |
| WRD | 6.58▲ | +0.09 (+1.39%) | 6.85 | 6.34 | 4,336,300 |
| WSBF | 12.16▲ | +0.06 (+0.50%) | 12.28 | 11.98 | 84,111 |
| WSO | 461.17▲ | +1.33 (+0.29%) | 468.08 | 457.99 | 186,800 |
| WSO.B | 447.21 | +0.00 (+0.00%) | 447.21 | 447.21 | 22 |
| WSR | 12.54▼ | -0.50 (-3.83%) | 12.69 | 11.775 | 612,636 |
| WTI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.14 | 886,054 |
| WTW | 306.36▼ | -1.44 (-0.47%) | 309.02 | 303.525 | 576,960 |
| WWR | 0.49 | +0.00 (+0.00%) | 0.50 | 0.48 | 479,000 |
| WXET | 20.072▲ | +0.033 (+0.16%) | 20.40 | 20.072 | 400 |
| WYHG | 6.92▲ | +0.16 (+2.37%) | 7.20 | 6.77 | 86,200 |
| XAIR | 0.2135▲ | +0.0186 (+9.54%) | 0.218 | 0.195 | 4,150,365 |
| XBIT | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.86 | 55,250 |
| XCUR | 9.97▼ | -0.48 (-4.59%) | 10.68 | 9.81 | 9,200 |
| XELB | 2.43▲ | +0.05 (+2.10%) | 2.43 | 2.31 | 4,425 |
| XFOR | 3.75▼ | -0.56 (-12.99%) | 4.25 | 3.70 | 263,800 |
| XHG | 0.1153▲ | +0.0033 (+2.95%) | 0.12 | 0.11 | 1,203,294 |
| XHLD | 0.7546▼ | -0.0011 (-0.15%) | 0.7899 | 0.7233 | 112,767 |
| XOMO | 12.92▲ | +0.065 (+0.51%) | 13.022 | 12.74 | 39,600 |
| XRMI | 17.8463▲ | +0.0063 (+0.04%) | 17.90 | 17.7906 | 15,049 |
| XWEL | 0.78▲ | +0.019 (+2.50%) | 0.80 | 0.7389 | 3,790 |
| YANG | 42.25▲ | +0.13 (+0.31%) | 42.605 | 41.72 | 551,158 |
| YETI | 28.35▼ | -0.20 (-0.70%) | 29.00 | 28.32 | 2,222,700 |
| YHC | 1.86▼ | -0.09 (-4.62%) | 1.94 | 1.83 | 53,855 |
| YHGJ | 0.84 | +0.00 (+0.00%) | 0.86 | 0.80 | 14,900 |
| YMAB | 4.11▼ | -0.14 (-3.29%) | 4.29 | 4.02 | 203,900 |
| YOU | 24.40▼ | -0.28 (-1.13%) | 25.41 | 24.22 | 2,545,000 |
| YPF | 29.24▼ | -0.56 (-1.88%) | 30.36 | 28.94 | 1,745,665 |
| YQQQ | 16.32▼ | -0.26 (-1.57%) | 16.40 | 16.16 | 34,577 |
| YSPY | 20.162▲ | +0.177 (+0.89%) | 20.22 | 20.162 | 1,300 |
| YXI | 11.96▲ | +0.03 (+0.25%) | 12.09 | 11.94 | 1,900 |
| YXT | 0.5183▼ | -0.0017 (-0.33%) | 0.5228 | 0.51 | 67,682 |
| ZAPP | 0.4477▼ | -0.0423 (-8.63%) | 0.4901 | 0.438 | 373,667 |
| ZCMD | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 2,065 |
| ZD | 30.36▲ | +0.83 (+2.81%) | 30.54 | 29.61 | 544,102 |
| ZKH | 2.801▼ | -0.019 (-0.67%) | 2.81 | 2.70 | 23,700 |
| ZSB | 13.44▼ | -0.08 (-0.59%) | 13.44 | 13.44 | 5 |
| ZSL | 32.32▲ | +0.33 (+1.03%) | 32.8458 | 32.112 | 473,667 |
| ZTAX | 24.17 | +0.00 (+0.00%) | 24.17 | 24.17 | 26 |
| ZUMZ | 11.66▼ | -0.04 (-0.34%) | 12.00 | 11.50 | 192,500 |
| ZVSA | 0.619▲ | +0.0091 (+1.49%) | 0.63 | 0.586 | 150,642 |