Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGW | 63.8979▲ | +0.4079 (+0.64%) | 64.05 | 63.66 | 22,691 |
| CHCO | 139.59▼ | -0.65 (-0.46%) | 142.48 | 139.52 | 109,069 |
| CHCT | 14.43▲ | +0.05 (+0.35%) | 14.5992 | 14.345 | 347,278 |
| CHD | 96.12▲ | +0.63 (+0.66%) | 96.66 | 95.81 | 1,646,242 |
| CHDN | 79.49▼ | -2.43 (-2.97%) | 83.68 | 79.45 | 978,166 |
| CHE | 496.62▼ | -3.00 (-0.60%) | 505.79 | 495.37 | 132,242 |
| CHEF | 108.36▼ | -2.34 (-2.11%) | 114.48 | 107.73 | 654,320 |
| CHGA | 2.07▲ | +0.01 (+0.49%) | 2.1999 | 2.05 | 40,755 |
| CHGG | 0.7488▲ | +0.0288 (+4.00%) | 0.75 | 0.7131 | 492,677 |
| CHH | 100.32▲ | +1.27 (+1.28%) | 103.09 | 99.29 | 676,866 |
| CHI | 12.32▼ | -0.12 (-0.96%) | 12.475 | 12.24 | 139,858 |
| CHIQ | 16.45▲ | +0.12 (+0.73%) | 16.45 | 16.45 | 871 |
| CHMI | 2.85 | +0.00 (+0.00%) | 2.87 | 2.835 | 107,415 |
| CHNR | 3.77▲ | +0.0445 (+1.19%) | 4.00 | 3.7261 | 7,348 |
| CHR | 1.57▼ | -0.01 (-0.63%) | 1.6762 | 1.53 | 17,039 |
| CHRD | 135.89▼ | -3.54 (-2.54%) | 139.125 | 135.78 | 775,644 |
| CHTR | 117.26▼ | -6.09 (-4.94%) | 126.50 | 117.055 | 4,601,339 |
| CHWY | 19.66▼ | -0.85 (-4.14%) | 20.94 | 19.62 | 11,497,672 |
| CHYM | 28.62▼ | -1.30 (-4.34%) | 30.31 | 28.58 | 7,367,836 |
| CI | 273.74▼ | -0.73 (-0.27%) | 278.47 | 272.73 | 1,466,931 |
| CIA | 3.71▲ | +0.10 (+2.77%) | 3.73 | 3.58 | 123,330 |
| CIB | 97.96▲ | +0.69 (+0.71%) | 98.63 | 95.92 | 260,174 |
| CIGI | 92.45▲ | +0.05 (+0.05%) | 93.48 | 90.93 | 193,034 |
| CII | 24.24▼ | -0.04 (-0.16%) | 24.30 | 24.24 | 30,986 |
| CIIT | 2.52▲ | +0.085 (+3.49%) | 2.60 | 2.45 | 21,482 |
| CIK | 2.36▼ | -0.03 (-1.26%) | 2.40 | 2.355 | 295,595 |
| CIM | 11.15▲ | +0.13 (+1.18%) | 11.225 | 11.065 | 833,196 |
| CING | 5.145▼ | -0.085 (-1.63%) | 5.3503 | 5.125 | 78,016 |
| CINT | 3.07▼ | -0.10 (-3.15%) | 3.20 | 3.01 | 57,959 |
| CION | 7.20▲ | +0.04 (+0.56%) | 7.24 | 7.145 | 298,483 |
| CIRC | 0.3961▼ | -0.0279 (-6.58%) | 0.4649 | 0.3954 | 432,574 |
| CISS | 1.14▼ | -0.09 (-7.32%) | 1.31 | 1.00 | 2,127,724 |
| CITR | 4.60▼ | -0.17 (-3.56%) | 4.97 | 4.60 | 104,954 |
| CIVB | 27.03▼ | -0.05 (-0.18%) | 27.33 | 26.91 | 124,098 |
| CL | 87.05▲ | +0.79 (+0.92%) | 87.55 | 86.86 | 7,365,141 |
| CLAR | 3.57 | +0.00 (+0.00%) | 3.635 | 3.565 | 89,798 |
| CLB | 10.94 | +0.00 (+0.00%) | 11.31 | 10.72 | 661,682 |
| CLBR | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 38,347 |
| CLCV | 30.8717▼ | -0.2698 (-0.87%) | 31.0701 | 30.86 | 3,574 |
| CLDI | 1.11▼ | -0.002 (-0.18%) | 1.13 | 1.11 | 31,972 |
| CLDX | 33.51▼ | -4.38 (-11.56%) | 38.39 | 30.39 | 12,869,195 |
| CLGN | 3.85▼ | -0.45 (-10.47%) | 4.55 | 3.74 | 110,854 |
| CLIK | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.18 | 17,514 |
| CLIM | 25.0889▼ | -0.0522 (-0.21%) | 25.0889 | 25.0889 | 17 |
| CLIR | 3.75▼ | -0.04 (-1.06%) | 3.96 | 3.75 | 6,100 |
| CLIX | 58.226▼ | -0.341 (-0.58%) | 58.226 | 58.226 | 147 |
| CLLS | 1.56▲ | +0.05 (+3.31%) | 1.62 | 1.53 | 76,316 |
| CLM | 6.36▲ | +0.01 (+0.16%) | 6.38 | 6.31 | 1,791,064 |
| CLPS | 1.005▼ | -0.015 (-1.47%) | 1.0599 | 1.005 | 4,926 |
| CLRB | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.1743 | 161,240 |
| CLRO | 4.28▼ | -0.18 (-4.04%) | 4.44 | 4.19 | 11,585 |
| CLVT | 1.89▼ | -0.04 (-2.07%) | 1.955 | 1.86 | 3,745,956 |
| CLWT | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.50 | 4,023 |
| CLX | 87.15▲ | +2.27 (+2.67%) | 87.66 | 86.50 | 3,324,824 |
| CLYM | 14.21▲ | +0.57 (+4.18%) | 14.29 | 13.63 | 929,638 |
| CMBS | 47.59▼ | -0.0148 (-0.03%) | 47.78 | 47.59 | 23,055 |
| CMC | 65.00▲ | +1.02 (+1.59%) | 65.29 | 64.065 | 1,098,405 |
| CMCL | 24.94▲ | +0.80 (+3.31%) | 25.00 | 24.00 | 210,872 |
| CMCM | 2.66▲ | +0.055 (+2.11%) | 2.67 | 2.65 | 1,118 |
| CMCO | 16.44▲ | +0.91 (+5.86%) | 16.635 | 16.175 | 300,907 |
| CMCSA | 22.42▼ | -0.51 (-2.22%) | 23.13 | 22.35 | 45,147,411 |
| CMCT | 2.535▲ | +0.035 (+1.40%) | 2.535 | 2.535 | 7,660 |
| CME | 267.21▼ | -8.32 (-3.02%) | 274.7012 | 266.92 | 1,795,390 |
| CMF | 55.03▼ | -0.08 (-0.15%) | 55.115 | 55.025 | 1,020,330 |
| CMG | 32.63▼ | -0.51 (-1.54%) | 33.7488 | 32.57 | 11,933,520 |
| CMI | 526.13▼ | -8.65 (-1.62%) | 532.29 | 520.97 | 1,076,401 |
| CMND | 0.7812▼ | -0.0094 (-1.19%) | 0.79 | 0.7723 | 65,870 |
| CMP | 23.80▲ | +0.23 (+0.98%) | 24.19 | 23.58 | 489,805 |
| CMPR | 79.45▼ | -0.30 (-0.38%) | 81.75 | 79.08 | 153,348 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CMS | 64.27▼ | -0.43 (-0.66%) | 65.01 | 64.19 | 4,446,117 |
| CMT | 23.80▲ | +0.28 (+1.19%) | 24.15 | 23.50 | 61,410 |
| CMTG | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.38 | 737,620 |
| CMTL | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.45 | 224,085 |
| CNA | 47.47▼ | -0.32 (-0.67%) | 47.95 | 47.01 | 1,114,110 |
| CNCK | 1.80▼ | -0.05 (-2.70%) | 1.93 | 1.80 | 42,009 |
| CNF | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.82 | 2,402 |
| CNI | 119.52▲ | +2.01 (+1.71%) | 119.69 | 117.52 | 985,376 |
| CNL | 13.68▲ | +0.76 (+5.88%) | 13.81 | 12.95 | 201,175 |
| CNMD | 46.17▲ | +1.48 (+3.31%) | 46.545 | 45.22 | 441,583 |
| CNOB | 31.20▼ | -0.32 (-1.02%) | 31.86 | 31.16 | 332,829 |
| CNP | 37.85▼ | -0.14 (-0.37%) | 38.085 | 37.74 | 6,689,179 |
| CNR | 93.93▲ | +3.18 (+3.50%) | 94.79 | 89.32 | 525,713 |
| CNS | 74.54▲ | +0.11 (+0.15%) | 75.03 | 72.87 | 273,514 |
| CNSY | 2.03▲ | +0.13 (+6.84%) | 2.10 | 1.9108 | 184,998 |
| CNTB | 1.215▼ | -0.105 (-7.95%) | 1.28 | 1.205 | 1,123,036 |
| CNTY | 1.155▲ | +0.04 (+3.59%) | 1.155 | 1.1217 | 18,236 |
| CNVS | 2.08▼ | -0.02 (-0.95%) | 2.12 | 2.06 | 107,020 |
| CNX | 32.81▲ | +0.03 (+0.09%) | 33.24 | 32.35 | 2,193,099 |
| CNXU | 4.40▼ | -0.35 (-7.37%) | 4.8676 | 4.40 | 156,652 |
| COAG | 38.25▲ | +0.28 (+0.74%) | 39.805 | 37.42 | 549,115 |
| COAL | 25.35▲ | +0.375 (+1.50%) | 25.49 | 24.97 | 42,202 |
| CODX | 1.08▲ | +0.07 (+6.93%) | 1.10 | 0.9901 | 356,806 |
| COE | 11.51▼ | -0.14 (-1.20%) | 11.78 | 11.50 | 14,250 |
| COF | 200.55▼ | -4.37 (-2.13%) | 206.995 | 199.56 | 2,890,080 |
| COFS | 32.87▼ | -0.09 (-0.27%) | 33.43 | 32.775 | 50,871 |
| COGT | 32.63▲ | +0.63 (+1.97%) | 32.85 | 32.06 | 2,036,175 |
| COHN | 10.15▲ | +0.05 (+0.50%) | 10.32 | 10.13 | 3,591 |
| COLB | 29.34▼ | -0.56 (-1.87%) | 30.10 | 29.335 | 2,580,613 |
| COLL | 22.78▼ | -0.26 (-1.13%) | 23.515 | 22.64 | 808,250 |