Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVH | 0.9869▲ | +0.0069 (+0.70%) | 0.9999 | 0.9402 | 263,831 |
| GWH | 0.6435▼ | -0.0317 (-4.69%) | 0.6983 | 0.6121 | 892,202 |
| GWW | 1,277.55▼ | -5.03 (-0.39%) | 1,295.26 | 1,269.3101 | 246,272 |
| GXAI | 0.85▼ | -0.0002 (-0.02%) | 0.8993 | 0.85 | 143,465 |
| GXIG | 24.44▲ | +0.02 (+0.08%) | 24.44 | 24.44 | 100 |
| GXRP | 19.83▼ | -0.235 (-1.17%) | 20.16 | 19.61 | 37,874 |
| GYRO | 5.40 | +0.00 (+0.00%) | 5.4001 | 5.40 | 16 |
| H | 177.71▼ | -1.17 (-0.65%) | 180.59 | 176.46 | 781,287 |
| HAL | 31.89▼ | -0.62 (-1.91%) | 32.49 | 31.77 | 8,260,276 |
| HAO | 0.1545▲ | +0.0046 (+3.07%) | 0.155 | 0.146 | 796,856 |
| HARD | 30.0082▼ | -0.1818 (-0.60%) | 30.2702 | 29.99 | 5,903 |
| HBAN | 17.55▲ | +0.19 (+1.09%) | 17.55 | 17.204 | 21,439,445 |
| HBNB | 5.51▲ | +0.02 (+0.36%) | 5.51 | 5.2533 | 60,721 |
| HCAI | 4.42▼ | -0.17 (-3.70%) | 5.27 | 4.30 | 112,380 |
| HCMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 147 |
| HCSG | 22.23▲ | +0.18 (+0.82%) | 22.745 | 22.05 | 781,163 |
| HCTI | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.16 | 213,197 |
| HDB | 23.63▼ | -0.14 (-0.59%) | 23.715 | 23.44 | 4,636,108 |
| HDGE | 14.27▼ | -0.27 (-1.86%) | 14.45 | 14.2104 | 28,973 |
| HDRN | 1.72▲ | +0.05 (+2.99%) | 1.80 | 1.66 | 45,444 |
| HE | 12.40▼ | -0.09 (-0.72%) | 12.68 | 12.335 | 2,445,407 |
| HELS | 24.30▲ | +0.214 (+0.89%) | 24.3814 | 24.11 | 6,744 |
| HERZ | 15.78▲ | +0.01 (+0.06%) | 16.05 | 15.76 | 12,748 |
| HFFG | 1.56▲ | +0.10 (+6.85%) | 1.565 | 1.47 | 180,609 |
| HFMF | 21.205▼ | -0.205 (-0.96%) | 21.30 | 21.19 | 2,497 |
| HFSP | 13.205▼ | -0.075 (-0.56%) | 13.205 | 13.205 | 58 |
| HGBL | 1.06▲ | +0.02 (+1.92%) | 1.085 | 1.03 | 201,734 |
| HGV | 45.66▼ | -0.78 (-1.68%) | 46.295 | 44.98 | 1,258,205 |
| HHS | 2.28 | +0.00 (+0.00%) | 2.28 | 2.265 | 304 |
| HIBS | 19.02▼ | -0.95 (-4.76%) | 19.79 | 18.94 | 175,896 |
| HIDE | 24.3491▲ | +0.0546 (+0.22%) | 24.42 | 24.3483 | 29,121 |
| HIMZ | 34.88▲ | +3.98 (+12.88%) | 35.13 | 31.19 | 213,309 |
| HIO | 3.57▲ | +0.03 (+0.85%) | 3.57 | 3.54 | 358,647 |
| HIVE | 2.84▲ | +0.08 (+2.90%) | 2.86 | 2.725 | 12,483,308 |
| HIYY | 13.6336▲ | +0.7136 (+5.52%) | 13.66 | 13.0125 | 48,441 |
| HLI | 129.00▲ | +1.42 (+1.11%) | 130.11 | 127.23 | 570,222 |
| HMYY | 6.1508▼ | -0.0292 (-0.47%) | 6.1508 | 6.0904 | 3,227 |
| HNRG | 14.76▼ | -0.06 (-0.40%) | 15.02 | 14.35 | 504,480 |
| HODO | 0.5465▼ | -0.0235 (-4.12%) | 0.5992 | 0.5201 | 128,163 |
| HODU | 10.0778▲ | +0.5133 (+5.37%) | 10.56 | 9.91 | 186,428 |
| HOOD | 93.29▲ | +2.58 (+2.84%) | 95.75 | 92.52 | 14,468,290 |
| HOOG | 24.39▲ | +1.28 (+5.54%) | 25.70 | 24.07 | 272,453 |
| HOOX | 27.6017▲ | +1.397 (+5.33%) | 28.91 | 27.50 | 24,984 |
| HOOY | 25.57▲ | +0.28 (+1.11%) | 26.145 | 25.5601 | 97,577 |
| HOYY | 5.075▼ | -0.045 (-0.88%) | 5.095 | 5.07 | 16,378 |
| HPAI | 0.472▲ | +0.0059 (+1.27%) | 0.5292 | 0.45 | 33,769 |
| HPS | 14.25▲ | +0.02 (+0.14%) | 14.265 | 14.23 | 29,457 |
| HQ | 14.13▼ | -0.22 (-1.53%) | 14.97 | 12.89 | 238,180 |
| HR | 19.97▼ | -0.23 (-1.14%) | 20.28 | 19.94 | 2,742,286 |
| HROW | 40.44▲ | +0.52 (+1.30%) | 41.1207 | 39.845 | 313,330 |
| HSCS | 2.02▲ | +0.02 (+1.00%) | 2.16 | 1.985 | 168,924 |
| HTAB | 18.95▲ | +0.0592 (+0.31%) | 18.96 | 18.91 | 24,851 |
| HTD | 25.41▲ | +0.08 (+0.32%) | 25.43 | 25.27 | 57,176 |
| HTLD | 12.34▲ | +0.05 (+0.41%) | 12.425 | 12.245 | 639,298 |
| HTLM | 1.85 | +0.00 (+0.00%) | 1.85 | 1.805 | 2,916 |
| HTO | 62.66▲ | +0.88 (+1.42%) | 62.815 | 60.95 | 275,859 |
| HTOO | 2.43▼ | -0.02 (-0.82%) | 2.50 | 2.43 | 6,236 |
| HTRB | 33.325▲ | +0.075 (+0.23%) | 33.35 | 33.285 | 224,288 |
| HUBC | 0.89▼ | -0.0837 (-8.60%) | 0.96 | 0.883 | 299,327 |
| HUBG | 47.80▲ | +1.57 (+3.40%) | 48.04 | 46.23 | 891,047 |
| HUDI | 0.7225▲ | +0.0325 (+4.71%) | 0.8499 | 0.6606 | 25,853,642 |
| HUM | 385.00▲ | +17.76 (+4.84%) | 385.66 | 363.775 | 1,405,174 |
| HUN | 10.12▼ | -0.02 (-0.20%) | 10.35 | 10.015 | 1,871,626 |
| HURA | 2.13▲ | +0.015 (+0.71%) | 2.15 | 2.08 | 66,069 |
| HWKN | 129.91▼ | -0.12 (-0.09%) | 131.2699 | 127.88 | 129,447 |
| HXHX | 0.4615▼ | -0.0117 (-2.47%) | 0.49 | 0.431 | 3,517 |
| HXL | 103.43▲ | +0.45 (+0.44%) | 103.80 | 100.925 | 367,126 |
| HYBX | 29.50▲ | +0.07 (+0.24%) | 29.53 | 29.50 | 952 |
| HYDW | 46.5426▲ | +0.0426 (+0.09%) | 46.6066 | 46.28 | 88,114 |
| HYFT | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.25 | 110,771 |
| HYMB | 24.98▲ | +0.11 (+0.44%) | 25.00 | 24.935 | 1,229,706 |
| HYNE | 16.22▲ | +0.05 (+0.31%) | 16.30 | 16.15 | 6,713 |
| HYPG | 19.3226▼ | -0.5232 (-2.64%) | 20.05 | 19.00 | 49,181 |
| HYSD | 20.055▲ | +0.02 (+0.10%) | 20.09 | 20.055 | 3,721 |
| HYTI | 18.98▲ | +0.0448 (+0.24%) | 18.99 | 18.94 | 10,974 |
| IART | 17.25▲ | +0.15 (+0.88%) | 17.62 | 16.99 | 623,765 |
| IBCB | 24.665▲ | +0.0451 (+0.18%) | 24.72 | 24.63 | 20,167 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 433,858 |
| IBDS | 24.16▲ | +0.02 (+0.08%) | 24.16 | 24.15 | 487,891 |
| IBDT | 25.16▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 487,147 |
| IBDZ | 25.64▲ | +0.04 (+0.16%) | 25.70 | 25.6109 | 63,913 |
| IBGA | 23.5818▲ | +0.0518 (+0.22%) | 23.628 | 23.55 | 3,751 |
| IBGB | 23.525▲ | +0.0554 (+0.24%) | 23.525 | 23.49 | 2,162 |
| IBGC | 24.1004▲ | +0.0563 (+0.23%) | 24.135 | 24.065 | 3,020 |
| IBGK | 22.3856▲ | +0.0578 (+0.26%) | 22.3856 | 22.3856 | 25 |
| IBGL | 23.0099▲ | +0.0609 (+0.27%) | 23.0099 | 23.0099 | 196 |
| IBGM | 23.9186▲ | +0.0686 (+0.29%) | 23.93 | 23.87 | 3,184 |
| IBKR | 87.83▲ | +1.81 (+2.10%) | 87.97 | 85.37 | 7,712,805 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.85 | 22.84 | 1,186,150 |
| IBTH | 22.34▲ | +0.02 (+0.09%) | 22.34 | 22.33 | 341,584 |
| IBTO | 23.84▲ | +0.0609 (+0.26%) | 23.87 | 23.81 | 45,595 |
| IBTP | 25.035▲ | +0.0539 (+0.22%) | 25.07 | 25.01 | 14,631 |
| IBTQ | 24.6819▲ | +0.0569 (+0.23%) | 24.715 | 24.65 | 31,703 |
| IBTR | 24.4865▲ | +0.0515 (+0.21%) | 24.515 | 24.4865 | 1,014 |
| ICCC | 11.00▼ | -0.02 (-0.18%) | 11.01 | 10.7582 | 9,695 |
| ICCM | 3.08 | +0.00 (+0.00%) | 3.2047 | 2.99 | 44,745 |
| ICHR | 68.32▲ | +2.99 (+4.58%) | 69.25 | 64.6201 | 835,454 |
| ICLR | 164.51▲ | +3.34 (+2.07%) | 164.89 | 160.46 | 371,174 |
| ICOI | 0.06 | +0.00 (+0.00%) | 0.065 | 0.06 | 216,000 |
| ICPI | 49.9848▲ | +0.0098 (+0.02%) | 50.00 | 49.97 | 6,509 |