Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FATN | 5.455▼ | -0.225 (-3.96%) | 5.71 | 5.32 | 66,313 |
| FAZ | 38.68▼ | -0.69 (-1.75%) | 39.47 | 38.35 | 375,130 |
| FBDC | 16.5472▲ | +0.0502 (+0.30%) | 16.61 | 16.52 | 13,133 |
| FBL | 20.95▼ | -0.12 (-0.57%) | 21.68 | 20.85 | 818,186 |
| FBLG | 0.7503▼ | -0.0552 (-6.85%) | 0.839 | 0.7477 | 242,432 |
| FBRT | 8.35▲ | +0.06 (+0.72%) | 8.41 | 8.31 | 819,469 |
| FBY | 9.055▼ | -0.005 (-0.06%) | 9.18 | 9.00 | 262,614 |
| FBYY | 12.115▼ | -0.014 (-0.12%) | 12.115 | 12.115 | 198 |
| FCA | 29.35▼ | -0.66 (-2.20%) | 29.80 | 29.31 | 26,025 |
| FCFY | 26.83▼ | -0.0636 (-0.24%) | 26.83 | 26.83 | 12 |
| FCG | 27.39▲ | +0.07 (+0.26%) | 27.475 | 27.10 | 694,320 |
| FCN | 143.65▲ | +2.65 (+1.88%) | 145.175 | 142.325 | 672,841 |
| FCOM | 68.93▲ | +0.22 (+0.32%) | 69.28 | 68.28 | 145,663 |
| FCSH | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.14 | 1,450 |
| FCT | 9.60 | +0.00 (+0.00%) | 9.6182 | 9.58 | 54,858 |
| FDG | 129.51▼ | -2.10 (-1.60%) | 130.895 | 129.45 | 21,994 |
| FDIQ | 64.6563▼ | -0.0612 (-0.09%) | 64.99 | 64.58 | 2,879 |
| FDL | 49.56▲ | +0.59 (+1.20%) | 49.6093 | 49.11 | 1,247,256 |
| FDLO | 67.83▲ | +0.10 (+0.15%) | 68.02 | 67.565 | 37,057 |
| FDN | 258.45▼ | -1.28 (-0.49%) | 260.78 | 256.47 | 278,110 |
| FDNI | 25.1204▼ | -0.6426 (-2.49%) | 25.28 | 25.0601 | 133,318 |
| FDP | 27.86▲ | +0.96 (+3.57%) | 27.89 | 27.11 | 1,409,172 |
| FDRS | 22.71▼ | -0.54 (-2.32%) | 22.98 | 22.71 | 143,644 |
| FDRX | 20.2274▼ | -0.9595 (-4.53%) | 20.2274 | 20.2274 | 1 |
| FDS | 218.15▼ | -0.47 (-0.21%) | 227.58 | 216.395 | 1,055,741 |
| FDUS | 18.29▲ | +0.35 (+1.95%) | 18.31 | 17.85 | 277,196 |
| FDX | 317.24▼ | -11.54 (-3.51%) | 327.40 | 316.60 | 2,317,283 |
| FEAM | 1.50▼ | -0.05 (-3.23%) | 1.52 | 1.45 | 82,282 |
| FEED | 0.6447▼ | -0.0554 (-7.91%) | 0.671 | 0.622 | 237,250 |
| FELG | 42.56▼ | -0.75 (-1.73%) | 43.01 | 42.56 | 436,864 |
| FEMY | 4.01▼ | -0.07 (-1.72%) | 4.16 | 4.01 | 12,981 |
| FENG | 1.54▼ | -0.02 (-1.28%) | 1.5586 | 1.52 | 1,552 |
| FENY | 30.22▲ | +0.19 (+0.63%) | 30.29 | 29.89 | 1,775,536 |
| FEPI | 42.30▼ | -1.30 (-2.98%) | 43.07 | 42.25 | 250,137 |
| FET | 50.23▼ | -1.10 (-2.14%) | 51.5411 | 50.10 | 89,947 |
| FFA | 21.91▼ | -0.14 (-0.63%) | 21.97 | 21.74 | 24,262 |
| FFAI | 0.2666▼ | -0.0162 (-5.73%) | 0.28 | 0.2654 | 12,790,186 |
| FFIV | 389.53▼ | -1.74 (-0.44%) | 393.68 | 386.67 | 576,621 |
| FFUT | 58.15▼ | -0.2094 (-0.36%) | 58.16 | 57.74 | 11,361 |
| FGDL | 54.80▼ | -1.04 (-1.86%) | 55.1599 | 54.699 | 27,549 |
| FGI | 4.44▼ | -0.12 (-2.63%) | 4.6818 | 4.2567 | 16,932 |
| FGL | 1.67▼ | -0.03 (-1.76%) | 1.68 | 1.62 | 82,151 |
| FGNX | 5.50▲ | +0.16 (+3.00%) | 6.1899 | 5.40 | 129,256 |
| FICO | 1,099.41▲ | +8.56 (+0.78%) | 1,113.505 | 1,080.8101 | 217,510 |
| FIEE | 4.20▲ | +0.10 (+2.44%) | 4.39 | 3.81 | 6,703 |
| FIG | 18.99▼ | -0.09 (-0.47%) | 20.03 | 18.945 | 16,821,113 |
| FIGG | 16.16▼ | -0.02 (-0.12%) | 17.75 | 15.9401 | 180,865 |
| FIGR | 27.98▼ | -1.11 (-3.82%) | 29.25 | 27.755 | 4,381,172 |
| FINS | 12.59▼ | -0.07 (-0.55%) | 12.7388 | 12.53 | 63,053 |
| FINV | 4.82▲ | +0.09 (+1.90%) | 4.865 | 4.6002 | 626,050 |
| FIS | 38.03▲ | +0.31 (+0.82%) | 38.42 | 37.66 | 4,256,757 |
| FISV | 47.30▲ | +0.12 (+0.25%) | 48.14 | 47.17 | 6,240,318 |
| FITE | 104.72▼ | -0.16 (-0.15%) | 105.885 | 103.08 | 7,738 |
| FIVE | 185.95▼ | -7.50 (-3.88%) | 189.785 | 185.75 | 992,989 |
| FIVN | 19.06▲ | +0.24 (+1.28%) | 19.35 | 18.60 | 1,946,213 |
| FJET | 4.53▼ | -0.15 (-3.21%) | 4.74 | 4.35 | 1,810,143 |
| FKWL | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.50 | 38,565 |
| FLBR | 21.50▼ | -0.07 (-0.32%) | 21.61 | 21.34 | 209,142 |
| FLCG | 32.66▼ | -0.463 (-1.40%) | 32.9262 | 32.66 | 26,670 |
| FLCH | 20.903▼ | -0.40 (-1.88%) | 21.00 | 20.85 | 199,134 |
| FLD | 0.5782▼ | -0.0001 (-0.02%) | 0.5907 | 0.5565 | 318,811 |
| FLGR | 32.9986▼ | -0.4513 (-1.35%) | 33.085 | 32.9986 | 3,003 |
| FLGT | 18.18▲ | +0.34 (+1.91%) | 18.33 | 17.81 | 253,367 |
| FLLA | 26.7389▼ | -0.2511 (-0.93%) | 26.78 | 26.56 | 15,528 |
| FLN | 24.8842▼ | -0.2211 (-0.88%) | 25.02 | 24.83 | 23,498 |
| FLNA | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.19 | 345,858 |
| FLOC | 22.00▼ | -1.06 (-4.60%) | 22.65 | 21.59 | 748,114 |
| FLOW | 37.4317▲ | +0.1112 (+0.30%) | 37.54 | 37.29 | 4,279 |
| FLUX | 0.7901▼ | -0.0149 (-1.85%) | 0.8249 | 0.77 | 79,055 |
| FLWS | 3.55 | +0.00 (+0.00%) | 3.65 | 3.48 | 289,333 |
| FLX | 2.18▲ | +0.01 (+0.46%) | 2.38 | 2.15 | 205,082 |
| FLY | 27.21▼ | -1.75 (-6.04%) | 29.80 | 27.20 | 5,154,047 |
| FLYX | 2.04▲ | +0.05 (+2.51%) | 2.13 | 1.9401 | 204,886 |
| FMC | 11.02▼ | -0.01 (-0.09%) | 11.27 | 10.75 | 3,358,636 |
| FMET | 36.3747▼ | -0.7953 (-2.14%) | 36.655 | 36.10 | 5,864 |
| FMF | 50.3255▼ | -0.5896 (-1.16%) | 50.3497 | 50.0452 | 13,729 |
| FMFC | 0.25▼ | -0.0051 (-2.00%) | 0.275 | 0.2448 | 43,046 |
| FMKT | 21.8935▼ | -0.2164 (-0.98%) | 22.12 | 21.865 | 2,400 |
| FMST | 1.54▼ | -0.01 (-0.65%) | 1.61 | 1.49 | 53,048 |
| FN | 583.55▼ | -33.54 (-5.44%) | 596.34 | 562.00 | 674,479 |
| FNGG | 217.283▼ | -11.178 (-4.89%) | 224.03 | 217.283 | 12,264 |
| FNGR | 0.4501▼ | -0.0002 (-0.04%) | 0.4647 | 0.4402 | 197,465 |
| FNUC | 1.82▼ | -0.06 (-3.19%) | 1.92 | 1.81 | 346,127 |
| FOF | 13.42▼ | -0.11 (-0.81%) | 13.7799 | 13.32 | 46,435 |
| FORTY | 106.50▼ | -1.99 (-1.83%) | 106.50 | 106.50 | 557 |
| FOX | 44.55▼ | -0.38 (-0.85%) | 45.51 | 44.17 | 2,085,651 |
| FOXA | 48.79▼ | -0.60 (-1.21%) | 49.91 | 48.60 | 8,124,660 |
| FOXX | 2.91▼ | -0.05 (-1.69%) | 3.06 | 2.75 | 17,097 |
| FPI | 9.83▲ | +0.13 (+1.34%) | 9.86 | 9.71 | 324,496 |
| FRA | 10.89▲ | +0.04 (+0.37%) | 10.91 | 10.8373 | 100,213 |
| FRHC | 139.20▼ | -3.03 (-2.13%) | 145.30 | 139.10 | 131,557 |
| FRVO | 32.96▼ | -3.40 (-9.35%) | 35.60 | 32.80 | 2,449,738 |
| FSK | 10.23▲ | +0.10 (+0.99%) | 10.265 | 10.085 | 2,480,197 |
| FSLR | 249.24▼ | -13.87 (-5.27%) | 264.45 | 248.855 | 1,710,864 |
| FSLY | 16.66▼ | -0.51 (-2.97%) | 17.28 | 16.54 | 5,522,200 |
| FSOL | 8.08▼ | -0.50 (-5.83%) | 8.16 | 8.035 | 245,556 |
| FTAG | 28.0367▼ | -0.3192 (-1.13%) | 28.1799 | 27.90 | 1,397 |
| FTFT | 0.66▼ | -0.0385 (-5.51%) | 0.6999 | 0.6582 | 51,310 |
| FTGC | 27.21▼ | -0.315 (-1.14%) | 27.25 | 27.1201 | 828,905 |
| FTI | 66.14▼ | -1.25 (-1.85%) | 66.855 | 65.82 | 2,852,659 |