Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLRE | 17.86▲ | +0.06 (+0.34%) | 18.06 | 17.38 | 126,108 |
| GLSI | 22.86▼ | -0.76 (-3.22%) | 24.01 | 22.86 | 74,561 |
| GLXG | 1.06▼ | -0.125 (-10.55%) | 1.18 | 1.06 | 1,463 |
| GMED | 77.95▼ | -7.12 (-8.37%) | 85.55 | 76.52 | 6,038,591 |
| GMM | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 62,506 |
| GMNY | 50.075▲ | +0.015 (+0.03%) | 50.08 | 50.07 | 641 |
| GMTL | 14.04▼ | -0.94 (-6.28%) | 14.84 | 13.85 | 248,235 |
| GMUB | 51.27▲ | +0.06 (+0.12%) | 51.335 | 51.25 | 28,161 |
| GMUN | 50.395▲ | +0.01 (+0.02%) | 50.43 | 50.36 | 2,951 |
| GNL | 9.23▲ | +0.11 (+1.21%) | 9.25 | 9.15 | 1,785,227 |
| GNPX | 0.87▲ | +0.005 (+0.58%) | 0.8834 | 0.8513 | 223,712 |
| GNS | 0.252▼ | -0.0113 (-4.29%) | 0.2663 | 0.242 | 2,258,076 |
| GNT | 8.46▲ | +0.05 (+0.59%) | 8.51 | 8.43 | 24,759 |
| GNTA | 0.6261▼ | -0.0141 (-2.20%) | 0.66 | 0.606 | 53,682 |
| GOCO | 0.91▼ | -0.0817 (-8.24%) | 1.07 | 0.90 | 93,289 |
| GOEX | 86.43▲ | +1.157 (+1.36%) | 87.152 | 85.78 | 9,940 |
| GOLF | 91.55▲ | +2.02 (+2.26%) | 93.78 | 90.245 | 450,059 |
| GORO | 1.31▼ | -0.12 (-8.39%) | 1.45 | 1.30 | 2,691,503 |
| GOSS | 0.327▼ | -0.0167 (-4.86%) | 0.3493 | 0.325 | 3,381,221 |
| GOVI | 27.22▲ | +0.09 (+0.33%) | 27.265 | 27.2002 | 204,669 |
| GPAT | 10.81▲ | +0.01 (+0.09%) | 11.00 | 10.81 | 664 |
| GPC | 104.72▼ | -0.53 (-0.50%) | 106.68 | 104.50 | 707,658 |
| GPCR | 39.10▼ | -0.05 (-0.13%) | 39.925 | 37.69 | 795,458 |
| GPUS | 0.121▲ | +0.0001 (+0.08%) | 0.121 | 0.1133 | 30,004,146 |
| GRAB | 3.72▼ | -0.07 (-1.85%) | 3.78 | 3.6601 | 50,930,555 |
| GRAG | 7.02▼ | -0.2179 (-3.01%) | 7.07 | 6.81 | 25,185 |
| GRAN | 0.9001▼ | -0.1099 (-10.88%) | 1.01 | 0.8699 | 13,408 |
| GRBK | 66.09▲ | +0.45 (+0.69%) | 66.975 | 65.5401 | 127,219 |
| GRCE | 2.34▲ | +0.09 (+4.00%) | 2.35 | 2.22 | 296,766 |
| GRDN | 36.09▼ | -0.18 (-0.50%) | 37.32 | 35.82 | 503,588 |
| GRI | 2.245▼ | -0.005 (-0.22%) | 2.32 | 2.23 | 16,825 |
| GRMN | 240.09▼ | -1.81 (-0.75%) | 243.995 | 239.995 | 331,818 |
| GRNQ | 2.02▼ | -0.23 (-10.22%) | 2.18 | 2.0101 | 10,388 |
| GRO | 2.64 | +0.00 (+0.00%) | 2.68 | 2.56 | 709,084 |
| GRX | 9.04▲ | +0.02 (+0.22%) | 9.20 | 9.03 | 17,201 |
| GSHD | 40.86▼ | -1.26 (-2.99%) | 42.665 | 40.35 | 250,397 |
| GSIG | 47.395▲ | +0.0724 (+0.15%) | 47.40 | 47.39 | 334 |
| GSK | 50.41▼ | -0.09 (-0.18%) | 50.57 | 50.05 | 2,187,759 |
| GSKH | 69.524▼ | -0.4507 (-0.64%) | 69.524 | 69.35 | 110 |
| GTEC | 0.63▲ | +0.0112 (+1.81%) | 0.65 | 0.6072 | 91,083 |
| GTLS | 207.43▲ | +0.04 (+0.02%) | 207.50 | 207.17 | 815,163 |
| GTN | 4.33▼ | -0.09 (-2.04%) | 4.5892 | 4.33 | 2,091,303 |
| GTY | 33.02▲ | +0.01 (+0.03%) | 33.30 | 33.01 | 166,159 |
| GUMI | 50.3101▲ | +0.03 (+0.06%) | 50.33 | 50.29 | 3,614 |
| GURE | 3.39▼ | -0.22 (-6.09%) | 3.665 | 3.32 | 34,967 |
| GV | 0.1823▲ | +0.0123 (+7.24%) | 0.2561 | 0.1463 | 30,295,011 |
| GWRS | 7.07▼ | -0.09 (-1.26%) | 7.198 | 7.06 | 48,408 |
| GXAI | 1.26▲ | +0.04 (+3.28%) | 1.2987 | 1.20 | 506,973 |
| GXIG | 24.975▲ | +0.07 (+0.28%) | 24.975 | 24.91 | 9,907 |
| GXO | 51.61▼ | -0.27 (-0.52%) | 52.64 | 51.03 | 1,354,416 |
| GYRO | 7.48▼ | -0.08 (-1.06%) | 7.48 | 7.48 | 447 |
| HAE | 55.12▲ | +0.75 (+1.38%) | 56.11 | 51.00 | 1,122,299 |
| HAIN | 0.66▼ | -0.0769 (-10.44%) | 0.758 | 0.6502 | 1,007,447 |
| HALO | 64.12▼ | -1.07 (-1.64%) | 65.69 | 64.005 | 1,603,196 |
| HAO | 0.73▲ | +0.022 (+3.11%) | 0.75 | 0.64 | 7,379 |
| HAYW | 14.58▼ | -0.19 (-1.29%) | 14.92 | 14.505 | 2,152,285 |
| HBDC | 24.67▼ | -0.0448 (-0.18%) | 24.8299 | 24.67 | 1,010 |
| HBNB | 5.89▼ | -0.09 (-1.51%) | 6.16 | 5.89 | 6,270 |
| HCA | 435.19▲ | +6.17 (+1.44%) | 437.74 | 431.42 | 1,182,279 |
| HCM | 13.13▼ | -0.18 (-1.35%) | 13.44 | 13.13 | 16,435 |
| HD | 317.45▼ | -5.19 (-1.61%) | 324.00 | 316.81 | 3,857,553 |
| HDB | 25.02▼ | -0.65 (-2.53%) | 25.50 | 24.935 | 5,360,510 |
| HDL | 13.41▼ | -0.17 (-1.25%) | 13.42 | 13.41 | 1,246 |
| HDV | 26.83▼ | -0.08 (-0.30%) | 27.01 | 26.795 | 2,127,302 |
| HERE | 3.30▲ | +0.03 (+0.92%) | 3.34 | 3.21 | 79,961 |
| HERO | 26.3473▲ | +0.3773 (+1.45%) | 26.55 | 26.26 | 37,069 |
| HFFG | 1.89▲ | +0.06 (+3.28%) | 1.9199 | 1.80 | 81,133 |
| HFMF | 22.5745▼ | -0.0667 (-0.29%) | 22.58 | 22.54 | 51,366 |
| HFSP | 14.595▲ | +0.20 (+1.39%) | 14.595 | 14.595 | 4 |
| HG | 30.86▲ | +0.18 (+0.59%) | 31.33 | 30.42 | 314,653 |
| HGBL | 1.29▼ | -0.04 (-3.01%) | 1.3051 | 1.26 | 325,203 |
| HGTY | 10.06▼ | -0.24 (-2.33%) | 10.295 | 9.71 | 174,670 |
| HIBS | 25.46▼ | -1.70 (-6.26%) | 26.635 | 25.45 | 119,091 |
| HIFS | 283.59▼ | -3.32 (-1.16%) | 286.51 | 281.92 | 12,366 |
| HIG | 132.02▼ | -0.65 (-0.49%) | 133.37 | 131.65 | 779,684 |
| HIHO | 0.7831▼ | -0.0119 (-1.50%) | 0.7901 | 0.78 | 25,144 |
| HII | 316.28▲ | +1.56 (+0.50%) | 319.7779 | 313.43 | 615,130 |
| HIX | 3.93▼ | -0.01 (-0.25%) | 3.9899 | 3.90 | 1,238,758 |
| HIYY | 16.0225▲ | +1.0807 (+7.23%) | 16.10 | 14.85 | 63,163 |
| HKIT | 0.70▼ | -0.0283 (-3.89%) | 0.73 | 0.6788 | 126,986 |
| HLI | 152.87▼ | -0.63 (-0.41%) | 155.08 | 150.50 | 1,049,468 |
| HLMN | 7.86▼ | -0.02 (-0.25%) | 8.085 | 7.79 | 1,005,520 |
| HLN | 9.11▼ | -0.19 (-2.04%) | 9.18 | 9.07 | 19,598,886 |
| HLNE | 89.00▲ | +0.04 (+0.04%) | 89.46 | 85.90 | 762,232 |
| HLP | 0.822▼ | -0.019 (-2.26%) | 0.92 | 0.822 | 18,597 |
| HLT | 316.78▼ | -3.52 (-1.10%) | 323.45 | 316.38 | 1,449,941 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| HMOP | 39.075▼ | -0.035 (-0.09%) | 39.19 | 38.97 | 47,148 |
| HMYY | 7.4679▲ | +0.1079 (+1.47%) | 7.4679 | 7.2301 | 811 |
| HNI | 33.61▼ | -1.09 (-3.14%) | 34.94 | 33.59 | 1,123,683 |
| HODU | 8.06▲ | +0.13 (+1.64%) | 8.08 | 7.48 | 189,138 |
| HOLO | 1.75▲ | +0.03 (+1.74%) | 1.755 | 1.6802 | 240,641 |
| HOMB | 26.76▼ | -0.08 (-0.30%) | 26.905 | 26.615 | 826,261 |
| HON | 213.12▼ | -2.95 (-1.37%) | 216.66 | 212.755 | 3,475,069 |
| HOOD | 77.03▲ | +0.75 (+0.98%) | 77.065 | 74.25 | 17,920,088 |
| HOOG | 19.5482▲ | +0.3082 (+1.60%) | 19.58 | 18.20 | 474,276 |
| HOOX | 22.14▲ | +0.371 (+1.70%) | 22.21 | 20.72 | 65,279 |
| HOOY | 28.06▲ | +0.25 (+0.90%) | 28.06 | 27.2501 | 123,803 |
| HOV | 107.73▼ | -0.55 (-0.51%) | 110.37 | 105.6718 | 78,065 |
| HOWL | 0.68▲ | +0.06 (+9.68%) | 0.78 | 0.61 | 2,426,309 |