Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRP | 1.42▼ | -0.15 (-9.55%) | 1.58 | 1.30 | 111,800 |
| MCW | 5.41▼ | -0.11 (-1.99%) | 5.58 | 5.395 | 873,948 |
| MDV | 14.86▼ | -0.13 (-0.87%) | 14.99 | 14.83 | 11,909 |
| MELI | 2,339.36▲ | +1.16 (+0.05%) | 2,352.38 | 2,290.50 | 571,819 |
| METCB | 15.785▲ | +0.625 (+4.12%) | 15.927 | 15.16 | 43,542 |
| MFIC | 12.47▼ | -0.11 (-0.87%) | 12.63 | 12.46 | 369,200 |
| MGM | 34.55▼ | -0.79 (-2.24%) | 35.23 | 34.35 | 5,226,600 |
| MGPI | 27.97▼ | -0.37 (-1.31%) | 28.34 | 27.80 | 139,271 |
| MIND | 8.19▼ | -0.29 (-3.42%) | 8.535 | 8.01 | 170,142 |
| MINT | 100.49▲ | +0.05 (+0.05%) | 100.50 | 100.48 | 1,122,412 |
| MJ | 31.04▼ | -0.01 (-0.03%) | 31.94 | 30.80 | 41,197 |
| MLAB | 61.66▼ | -1.43 (-2.27%) | 62.86 | 59.44 | 195,743 |
| MLEC | 1.38 | +0.00 (+0.00%) | 1.45 | 1.25 | 125,486 |
| MLKN | 20.43▼ | -0.66 (-3.13%) | 20.91 | 20.41 | 227,263 |
| MLPA | 49.22▼ | -0.17 (-0.34%) | 49.408 | 49.22 | 80,415 |
| MLR | 39.75▼ | -1.37 (-3.33%) | 40.81 | 39.68 | 70,600 |
| MMC | 202.93▼ | -0.53 (-0.26%) | 204.35 | 202.4296 | 2,652,548 |
| MNA | 35.595▼ | -0.085 (-0.24%) | 35.66 | 35.54 | 27,384 |
| MNDR | 0.778▼ | -0.005 (-0.64%) | 0.79 | 0.763 | 165,300 |
| MNOV | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.23 | 20,725 |
| MNTN | 19.75▼ | -0.02 (-0.10%) | 20.15 | 19.52 | 605,300 |
| MNTS | 1.25▲ | +0.09 (+7.76%) | 1.25 | 1.14 | 592,100 |
| MOMO | 7.48▼ | -0.05 (-0.66%) | 7.565 | 7.435 | 1,068,850 |
| MORN | 257.14▲ | +0.17 (+0.07%) | 261.37 | 254.12 | 833,099 |
| MP | 63.51▲ | +0.48 (+0.76%) | 64.17 | 62.57 | 5,952,900 |
| MPU | 1.57▼ | -0.09 (-5.42%) | 1.93 | 1.49 | 9,000,300 |
| MQ | 5.83▼ | -0.14 (-2.35%) | 5.97 | 5.82 | 2,562,215 |
| MRKR | 0.9546▼ | -0.0155 (-1.60%) | 0.9672 | 0.9357 | 153,280 |
| MRNA | 23.51▼ | -1.88 (-7.40%) | 25.415 | 23.18 | 31,222,700 |
| MRNO | 3.25 | +0.00 (+0.00%) | 3.50 | 3.104 | 17,500 |
| MRNY | 1.65▼ | -0.11 (-6.25%) | 1.77 | 1.63 | 5,776,500 |
| MRVL | 67.35▲ | +0.76 (+1.14%) | 67.745 | 66.14 | 14,868,571 |
| MRX | 33.40▼ | -0.59 (-1.74%) | 34.005 | 33.26 | 918,200 |
| MSFO | 17.41▲ | +0.12 (+0.69%) | 17.49 | 17.33 | 293,174 |
| MSOX | 6.42▼ | -0.46 (-6.69%) | 7.28 | 6.34 | 1,261,900 |
| MST | 10.173▲ | +0.313 (+3.17%) | 10.40 | 9.94 | 321,500 |
| MSTP | 15.8081▲ | +0.4422 (+2.88%) | 16.2378 | 15.5603 | 21,083 |
| MSTR | 331.44▲ | +5.42 (+1.66%) | 336.13 | 327.60 | 10,782,600 |
| MSTX | 23.39▲ | +0.70 (+3.09%) | 24.02 | 22.86 | 7,602,145 |
| MSTY | 15.60▲ | +0.22 (+1.43%) | 15.775 | 15.47 | 7,311,600 |
| MTN | 143.33▼ | -4.05 (-2.75%) | 147.48 | 143.29 | 579,600 |
| MTNB | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 48,204 |
| MTRX | 12.80▼ | -0.25 (-1.92%) | 13.07 | 12.60 | 309,536 |
| MUD | 11.8941▼ | -0.5381 (-4.33%) | 12.21 | 11.82 | 235,242 |
| MVLL | 15.45▲ | +0.34 (+2.25%) | 15.62 | 14.92 | 647,700 |
| MYE | 15.70▼ | -0.65 (-3.98%) | 16.32 | 15.69 | 163,700 |
| MYO | 0.844▼ | -0.055 (-6.12%) | 0.929 | 0.805 | 2,701,200 |
| MYPS | 0.965▲ | +0.0087 (+0.91%) | 0.9729 | 0.9474 | 303,949 |
| MYRG | 175.62▼ | -3.55 (-1.98%) | 179.04 | 175.45 | 114,581 |
| MYY | 17.8677▲ | +0.179 (+1.01%) | 17.8677 | 17.72 | 2,766 |
| MZZ | 8.239▲ | +0.1616 (+2.00%) | 8.239 | 8.1375 | 1,822 |
| NAGE | 9.61▼ | -0.01 (-0.10%) | 9.92 | 9.49 | 851,500 |
| NAII | 3.50▼ | -0.09 (-2.51%) | 3.575 | 3.44 | 2,276 |
| NAK | 0.82 | +0.00 (+0.00%) | 0.83 | 0.79 | 3,341,100 |
| NAKA | 2.78▼ | -1.165 (-29.53%) | 3.59 | 2.77 | 20,139,200 |
| NAZ | 11.76▼ | -0.02 (-0.17%) | 11.82 | 11.74 | 21,700 |
| NCDL | 15.34▼ | -0.07 (-0.45%) | 15.405 | 15.18 | 235,300 |
| NCLO | 25.06▲ | +0.04 (+0.16%) | 25.08 | 25.03 | 15,000 |
| NCT | 1.30▼ | -0.03 (-2.26%) | 1.42 | 1.24 | 15,600 |
| NDLS | 0.66▲ | +0.0129 (+1.99%) | 0.67 | 0.6471 | 192,145 |
| NECB | 21.18▼ | -0.28 (-1.30%) | 21.365 | 20.90 | 49,946 |
| NEE | 71.64▲ | +0.32 (+0.45%) | 72.49 | 70.81 | 9,344,300 |
| NEGG | 43.98▲ | +6.21 (+16.44%) | 48.15 | 37.50 | 3,149,600 |
| NEON | 4.31▲ | +0.025 (+0.58%) | 4.43 | 4.18 | 1,538,358 |
| NERV | 2.18▲ | +0.05 (+2.35%) | 2.1818 | 2.10 | 10,855 |
| NEWT | 11.53▼ | -0.18 (-1.54%) | 11.685 | 11.4701 | 133,570 |
| NEXT | 6.84▼ | -0.82 (-10.70%) | 7.59 | 6.83 | 10,200,402 |
| NFE | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.28 | 9,066,110 |
| NGVC | 37.41▼ | -0.58 (-1.53%) | 38.15 | 37.35 | 233,000 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 27,500 |
| NI | 41.01▼ | -0.12 (-0.29%) | 41.20 | 40.75 | 2,379,900 |
| NISN | 3.53▼ | -0.10 (-2.75%) | 3.6455 | 3.53 | 13,308 |
| NIU | 4.05▼ | -0.07 (-1.70%) | 4.12 | 4.04 | 343,946 |
| NKE | 73.00▼ | -1.33 (-1.79%) | 74.28 | 71.93 | 11,798,600 |
| NKTX | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.96 | 802,900 |
| NL | 6.03▼ | -0.19 (-3.05%) | 6.29 | 6.00 | 38,100 |
| NLOP | 29.10▼ | -0.04 (-0.14%) | 29.20 | 28.91 | 98,726 |
| NLSP | 2.15 | +0.00 (+0.00%) | 2.2407 | 2.1004 | 142,573 |
| NMAX | 12.77▲ | +0.31 (+2.49%) | 12.85 | 12.39 | 635,943 |
| NNI | 123.28▼ | -1.49 (-1.19%) | 124.84 | 122.62 | 50,400 |
| NNNN | 43.18▼ | -0.39 (-0.90%) | 44.40 | 41.74 | 27,492 |
| NNOX | 3.905▼ | -0.065 (-1.64%) | 3.97 | 3.88 | 775,941 |
| NOAH | 11.80▼ | -0.19 (-1.58%) | 12.10 | 11.77 | 171,900 |
| NOC | 575.96▼ | -6.99 (-1.20%) | 583.13 | 575.18 | 717,913 |
| NOMD | 14.13▼ | -0.10 (-0.70%) | 14.23 | 14.01 | 2,664,800 |
| NOTV | 1.41▼ | -0.03 (-2.08%) | 1.495 | 1.40 | 447,492 |
| NPWR | 2.10▼ | -0.03 (-1.41%) | 2.13 | 2.095 | 397,722 |
| NRIX | 9.04▼ | -0.16 (-1.74%) | 9.225 | 8.86 | 885,397 |
| NRXS | 2.42 | +0.00 (+0.00%) | 2.49 | 2.41 | 13,017 |
| NSC | 274.72▲ | +0.72 (+0.26%) | 276.23 | 273.76 | 2,243,820 |
| NSTS | 11.80▼ | -0.09 (-0.76%) | 11.83 | 11.80 | 1,996 |
| NTCL | 1.58▼ | -0.11 (-6.51%) | 1.74 | 1.54 | 116,900 |
| NTST | 18.24▼ | -0.01 (-0.05%) | 18.31 | 18.09 | 568,692 |
| NTWO | 10.337 | +0.00 (+0.00%) | 10.337 | 10.337 | 0 |
| NUE | 141.35▼ | -2.40 (-1.67%) | 143.58 | 141.27 | 737,804 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| NUWE | 4.18▼ | -0.03 (-0.71%) | 4.219 | 4.1003 | 19,411 |
| NVNO | 0.7814▼ | -0.0046 (-0.59%) | 0.82 | 0.77 | 690,595 |
| NVO | 54.87▲ | +0.57 (+1.05%) | 55.20 | 54.33 | 10,302,900 |
| NVOH | 30.025▲ | +0.47 (+1.59%) | 30.06 | 29.695 | 2,000 |