Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETOR | 36.21▲ | +0.64 (+1.80%) | 36.488 | 35.29 | 1,264,700 |
| ETR | 91.50▼ | -0.71 (-0.77%) | 93.01 | 91.45 | 6,062,300 |
| ETRL | 13.1549▲ | +0.4278 (+3.36%) | 13.1549 | 12.75 | 2,948 |
| ETS | 0.4949▼ | -0.0131 (-2.58%) | 0.5113 | 0.4949 | 64,251 |
| ETX | 18.76▲ | +0.13 (+0.70%) | 18.86 | 18.60 | 39,000 |
| ETY | 15.17▲ | +0.16 (+1.07%) | 15.21 | 15.06 | 214,500 |
| EUO | 28.5145▲ | +0.058 (+0.20%) | 28.525 | 28.14 | 13,346 |
| EVF | 5.27▲ | +0.01 (+0.19%) | 5.28 | 5.25 | 144,400 |
| EVG | 10.82▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 50,900 |
| EVGN | 1.0199▲ | +0.0316 (+3.20%) | 1.022 | 0.9601 | 49,204 |
| EVGO | 3.05▼ | -0.01 (-0.33%) | 3.125 | 3.04 | 5,356,427 |
| EVO | 2.95▲ | +0.02 (+0.68%) | 2.99 | 2.87 | 2,046,655 |
| EVRG | 72.47▼ | -0.82 (-1.12%) | 73.27 | 72.39 | 4,385,010 |
| EVTV | 0.416▼ | -0.1058 (-20.28%) | 0.5132 | 0.398 | 1,834,584 |
| EVV | 9.84▲ | +0.01 (+0.10%) | 9.86 | 9.83 | 332,600 |
| EWCZ | 3.62▼ | -0.15 (-3.98%) | 3.79 | 3.57 | 555,942 |
| EWS | 26.93▲ | +0.06 (+0.22%) | 27.01 | 26.905 | 450,622 |
| EWZS | 12.7695▼ | -0.0105 (-0.08%) | 12.96 | 12.76 | 29,925 |
| EXC | 43.66▼ | -0.62 (-1.40%) | 44.71 | 43.61 | 15,427,230 |
| EXE | 108.74▲ | +1.00 (+0.93%) | 109.71 | 107.25 | 5,569,716 |
| EXOZ | 12.30▲ | +0.10 (+0.82%) | 12.452 | 12.00 | 10,100 |
| EXPI | 9.87▼ | -0.10 (-1.00%) | 9.91 | 9.55 | 2,372,900 |
| EXTR | 16.85▲ | +0.05 (+0.30%) | 17.01 | 16.64 | 2,968,497 |
| EYEG | 35.8856▼ | -0.0444 (-0.12%) | 36.00 | 35.8856 | 6,164 |
| FAAR | 26.97▲ | +0.18 (+0.67%) | 26.98 | 26.8501 | 16,055 |
| FAI | 40.78▲ | +0.85 (+2.13%) | 40.816 | 40.59 | 4,200 |
| FALN | 27.2448▼ | -0.1652 (-0.60%) | 27.3196 | 27.235 | 737,818 |
| FAMI | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.34 | 16,900 |
| FARM | 1.51▲ | +0.06 (+4.14%) | 1.53 | 1.45 | 134,723 |
| FAT | 0.424▼ | -0.0162 (-3.68%) | 0.45 | 0.424 | 105,385 |
| FATBB | 1.20▼ | -0.32 (-21.05%) | 1.75 | 1.17 | 145,152 |
| FAZ | 38.74▼ | -0.60 (-1.53%) | 39.26 | 38.35 | 1,101,309 |
| FBLG | 0.259▼ | -0.0019 (-0.73%) | 0.265 | 0.248 | 1,473,600 |
| FBY | 12.64▼ | -0.03 (-0.24%) | 12.76 | 12.64 | 238,100 |
| FBYY | 20.0778▼ | -0.1622 (-0.80%) | 20.0778 | 20.0778 | 201 |
| FCAL | 49.22▼ | -0.005 (-0.01%) | 49.28 | 49.16 | 25,900 |
| FCEF | 22.687▲ | +0.097 (+0.43%) | 22.75 | 22.52 | 6,900 |
| FCG | 23.02▲ | +0.14 (+0.61%) | 23.235 | 22.97 | 819,075 |
| FCHL | 0.2753▼ | -0.0027 (-0.97%) | 0.2828 | 0.2739 | 53,654 |
| FCO | 2.85▼ | -0.02 (-0.70%) | 2.89 | 2.84 | 56,000 |
| FCPT | 23.28▼ | -0.08 (-0.34%) | 23.41 | 23.23 | 2,624,100 |
| FDIG | 40.835▲ | +1.617 (+4.12%) | 40.99 | 39.30 | 84,900 |
| FDNI | 34.07▲ | +0.507 (+1.51%) | 34.27 | 33.97 | 1,123,352 |
| FE | 44.23▼ | -0.39 (-0.87%) | 44.665 | 44.22 | 11,952,134 |
| FEAM | 3.57▲ | +0.18 (+5.31%) | 3.62 | 3.34 | 141,990 |
| FEAT | 26.151▲ | +0.619 (+2.42%) | 26.259 | 25.93 | 14,600 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.55 | 11.00 | 1,800 |
| FEMS | 41.8763▲ | +0.2668 (+0.64%) | 41.99 | 41.77 | 9,714 |
| FEMY | 0.861▲ | +0.0635 (+7.96%) | 0.869 | 0.80 | 1,543,600 |
| FENG | 1.99▼ | -0.015 (-0.75%) | 2.01 | 1.99 | 7,900 |
| FENY | 24.26▼ | -0.14 (-0.57%) | 24.46 | 24.21 | 3,394,904 |
| FERA | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.295 | 500 |
| FERG | 228.85▲ | +2.79 (+1.23%) | 229.80 | 225.44 | 2,419,730 |
| FGL | 0.177▼ | -0.0845 (-32.31%) | 0.237 | 0.128 | 3,715,600 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 78,210 |
| FIIG | 21.14▼ | -0.04 (-0.19%) | 21.172 | 21.12 | 219,500 |
| FISR | 25.848▼ | -0.059 (-0.23%) | 25.89 | 25.841 | 58,700 |
| FIVY | 31.889▲ | +0.791 (+2.54%) | 32.03 | 31.85 | 2,200 |
| FIXD | 44.31▼ | -0.05 (-0.11%) | 44.505 | 44.29 | 266,900 |
| FIXT | 38.24▲ | +0.03 (+0.08%) | 38.27 | 38.21 | 6,400 |
| FIZZ | 32.32▼ | -0.24 (-0.74%) | 32.73 | 32.23 | 481,732 |
| FKWL | 4.20▼ | -0.11 (-2.55%) | 4.30 | 4.11 | 35,063 |
| FLAX | 29.095▼ | -0.2066 (-0.71%) | 29.13 | 29.095 | 800 |
| FLCH | 23.96▼ | -0.11 (-0.46%) | 24.07 | 23.95 | 29,700 |
| FLD | 2.70▼ | -0.22 (-7.53%) | 3.075 | 2.70 | 762,700 |
| FLGT | 27.61▼ | -0.45 (-1.60%) | 28.20 | 27.38 | 348,900 |
| FLGV | 20.53▼ | -0.095 (-0.46%) | 20.545 | 20.515 | 231,900 |
| FLMB | 23.67▼ | -0.125 (-0.53%) | 23.74 | 23.67 | 6,896 |
| FLNG | 25.15▼ | -0.15 (-0.59%) | 25.50 | 25.061 | 536,900 |
| FLSA | 31.354▼ | -0.314 (-0.99%) | 31.40 | 31.354 | 2,717 |
| FLUX | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.30 | 452,200 |
| FLX | 3.16▼ | -0.05 (-1.56%) | 3.305 | 3.135 | 185,600 |
| FMB | 51.065▲ | +0.002 (+0.00%) | 51.08 | 50.97 | 164,200 |
| FMED | 27.23▲ | +0.30 (+1.11%) | 27.327 | 27.11 | 2,900 |
| FMFC | 0.319▲ | +0.0096 (+3.10%) | 0.32 | 0.29 | 133,900 |
| FMHI | 47.80▲ | +0.04 (+0.08%) | 47.87 | 47.74 | 140,400 |
| FMNY | 26.65▼ | -0.01 (-0.04%) | 26.68 | 26.59 | 900 |
| FMQQ | 13.913▲ | +0.2606 (+1.91%) | 13.9202 | 13.849 | 6,565 |
| FMST | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.49 | 219,700 |
| FMUB | 51.045▲ | +0.025 (+0.05%) | 51.08 | 50.99 | 21,000 |
| FMY | 11.90▲ | +0.07 (+0.59%) | 11.92 | 11.85 | 104,400 |
| FNDC | 44.25▲ | +0.13 (+0.29%) | 44.39 | 44.21 | 112,139 |
| FNDE | 35.57▲ | +0.22 (+0.62%) | 35.715 | 35.53 | 1,299,717 |
| FNGG | 207.89▲ | +4.66 (+2.29%) | 208.015 | 205.20 | 8,936 |
| FNKO | 3.00▼ | -0.01 (-0.33%) | 3.07 | 2.98 | 1,141,812 |
| FOUR | 64.07▼ | -0.36 (-0.56%) | 64.71 | 63.8062 | 2,204,089 |
| FOXY | 27.866▼ | -0.132 (-0.47%) | 28.00 | 27.851 | 57,600 |
| FPA | 36.886▲ | +0.4899 (+1.35%) | 36.886 | 36.886 | 316 |
| FPE | 18.21▲ | +0.01 (+0.05%) | 18.22 | 18.1901 | 1,362,468 |
| FPH | 5.49▼ | -0.16 (-2.83%) | 5.62 | 5.49 | 121,300 |
| FPWR | 32.7336▼ | -0.2089 (-0.63%) | 33.1499 | 32.7336 | 4,273 |
| FRDD | 19.897▼ | -0.2425 (-1.20%) | 19.897 | 19.897 | 100 |
| FRI | 27.16▼ | -0.11 (-0.40%) | 27.325 | 27.16 | 21,821 |
| FRMI | 8.44▲ | +0.22 (+2.68%) | 8.6155 | 8.02 | 8,405,342 |
| FRO | 21.72▼ | -0.28 (-1.27%) | 22.035 | 21.655 | 4,339,137 |
| FRSX | 1.63▼ | -0.02 (-1.21%) | 1.7433 | 1.61 | 79,060 |
| FSCO | 6.13▲ | +0.04 (+0.66%) | 6.166 | 6.075 | 1,255,800 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.16 | 19.15 | 265,726 |
| FSK | 14.69▼ | -0.28 (-1.87%) | 14.99 | 14.63 | 3,802,400 |
| FSLY | 10.23▼ | -0.02 (-0.20%) | 10.30 | 10.115 | 6,420,600 |