Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPAY | 51.23▼ | -0.19 (-0.37%) | 51.65 | 50.9599 | 45,907 |
| XPEG | 2.94▲ | +0.045 (+1.55%) | 3.0514 | 2.905 | 22,450 |
| XPEL | 45.74▼ | -0.34 (-0.74%) | 46.59 | 45.62 | 125,982 |
| XPER | 5.52▼ | -0.09 (-1.60%) | 5.62 | 5.51 | 411,866 |
| XPEV | 10.34▲ | +0.11 (+1.08%) | 10.55 | 10.26 | 4,583,914 |
| XPH | 66.79 | +0.00 (+0.00%) | 67.47 | 66.43 | 67,900 |
| XPL | 0.60▼ | -0.0096 (-1.57%) | 0.65 | 0.59 | 156,800 |
| XPND | 38.2158▼ | -0.1647 (-0.43%) | 38.6199 | 38.2158 | 939 |
| XPO | 174.41▼ | -3.83 (-2.15%) | 176.7376 | 171.59 | 1,438,368 |
| XPOF | 3.77▼ | -0.06 (-1.57%) | 3.86 | 3.62 | 1,020,531 |
| XPON | 4.84▼ | -0.12 (-2.42%) | 5.08 | 4.77 | 58,542 |
| XPP | 19.2051▼ | -0.565 (-2.86%) | 19.5599 | 19.2051 | 4,011 |
| XPRO | 16.44▼ | -0.99 (-5.68%) | 17.385 | 16.01 | 1,084,431 |
| XQQI | 47.67▲ | +0.05 (+0.10%) | 48.26 | 47.21 | 383,443 |
| XRAY | 10.14▲ | +0.31 (+3.15%) | 10.29 | 9.80 | 5,509,652 |
| XRLX | 48.3098▼ | -0.0743 (-0.15%) | 48.3098 | 48.3098 | 82 |
| XRN | 35.63▼ | -0.51 (-1.41%) | 36.43 | 35.375 | 104,619 |
| XRT | 82.73▼ | -0.49 (-0.59%) | 84.15 | 82.43 | 5,053,100 |
| XSLV | 51.3303▼ | -0.2675 (-0.52%) | 51.99 | 50.89 | 5,630 |
| XSMO | 81.79▲ | +0.35 (+0.43%) | 82.55 | 80.93 | 460,800 |
| XSPC | 20.6304▲ | +0.3971 (+1.96%) | 20.6304 | 20.4401 | 1,833 |
| XSPI | 48.64▼ | -0.27 (-0.55%) | 49.18 | 48.24 | 59,317 |
| XSVM | 68.29▼ | -0.1571 (-0.23%) | 68.96 | 67.59 | 74,300 |
| XSVN | 45.37▼ | -0.05 (-0.11%) | 45.6599 | 45.35 | 63,925 |
| XT | 81.0428▼ | -0.0817 (-0.10%) | 81.83 | 80.625 | 54,875 |
| XTEN | 43.40▲ | +0.02 (+0.05%) | 43.69 | 43.37 | 264,507 |
| XTIA | 0.949▼ | -0.0092 (-0.96%) | 0.9772 | 0.9133 | 1,082,907 |
| XTL | 205.36▼ | -0.84 (-0.41%) | 209.02 | 203.56 | 18,000 |
| XTLB | 2.39▼ | -0.1099 (-4.40%) | 2.49 | 2.38 | 1,700 |
| XTN | 100.16▼ | -2.06 (-2.02%) | 101.71 | 99.58 | 21,000 |
| XTNT | 0.32 | +0.00 (+0.00%) | 0.34 | 0.32 | 266,400 |
| XTR | 28.456▼ | -0.1117 (-0.39%) | 28.456 | 28.456 | 15 |
| XTRE | 48.058▼ | -0.0574 (-0.12%) | 48.21 | 48.05 | 12,256 |
| XTWO | 48.385▼ | -0.04 (-0.08%) | 48.485 | 48.37 | 24,828 |
| XTWY | 34.7189▲ | +0.1489 (+0.43%) | 35.00 | 34.68 | 40,816 |
| XUDV | 32.6607▼ | -0.4393 (-1.33%) | 33.17 | 32.515 | 3,938 |
| XV | 24.40▼ | -0.08 (-0.33%) | 24.58 | 24.32 | 55,727 |
| XWEL | 0.91▲ | +0.0099 (+1.10%) | 0.91 | 0.90 | 15,900 |
| XXI | 5.32▼ | -0.06 (-1.12%) | 5.375 | 5.20 | 1,246,621 |
| XXII | 1.72▼ | -0.075 (-4.18%) | 1.81 | 1.671 | 14,400 |
| XXV | 23.09▲ | +0.16 (+0.70%) | 23.145 | 22.96 | 88,773 |
| XYF | 4.78▼ | -0.28 (-5.53%) | 5.08 | 4.78 | 87,481 |
| XYL | 107.27▼ | -0.23 (-0.21%) | 109.84 | 106.30 | 2,954,979 |
| XYZ | 76.63▼ | -1.68 (-2.15%) | 78.485 | 75.78 | 4,193,401 |
| XYZG | 15.6847▼ | -0.687 (-4.20%) | 16.29 | 15.44 | 5,090 |
| XYZY | 23.4487▼ | -0.433 (-1.81%) | 23.865 | 23.25 | 10,432 |
| YAAS | 1.25▼ | -0.13 (-9.42%) | 1.3694 | 1.24 | 11,960 |
| YALA | 5.46▲ | +0.05 (+0.92%) | 5.54 | 5.39 | 328,692 |
| YALL | 42.7525▼ | -0.3224 (-0.75%) | 43.22 | 42.53 | 14,247 |
| YARW | 25.94▲ | +0.44 (+1.73%) | 26.945 | 24.00 | 74,189 |
| YBST | 11.935▼ | -0.03 (-0.25%) | 11.97 | 11.935 | 952 |
| YBTY | 10.18▼ | -0.10 (-0.97%) | 10.237 | 10.18 | 2,300 |
| YCBD | 0.466▲ | +0.0059 (+1.28%) | 0.4787 | 0.455 | 48,777 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 12 |
| YCS | 52.82▲ | +0.70 (+1.34%) | 52.90 | 52.12 | 3,700 |
| YDDL | 1.50▲ | +0.025 (+1.69%) | 1.605 | 1.47 | 51,659 |
| YDES | 3.70▼ | -0.25 (-6.33%) | 3.90 | 3.265 | 695,121 |
| YDKG | 0.82▲ | +0.0023 (+0.28%) | 0.84 | 0.81 | 2,700 |
| YEAR | 50.065▼ | -0.015 (-0.03%) | 50.13 | 50.0601 | 177,487 |
| YELP | 20.76▼ | -0.38 (-1.80%) | 21.16 | 20.705 | 895,368 |
| YETI | 40.55▲ | +1.16 (+2.94%) | 41.305 | 39.72 | 2,025,039 |
| YFFI | 9.6695▼ | -0.0105 (-0.11%) | 9.67 | 9.6695 | 154 |
| YFYA | 9.72 | +0.00 (+0.00%) | 9.73 | 9.71 | 2,287 |
| YGLD | 32.4502▼ | -0.5291 (-1.60%) | 33.77 | 32.21 | 9,703 |
| YHC | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.22 | 23,565 |
| YHGJ | 2.65▼ | -0.09 (-3.28%) | 2.94 | 2.65 | 1,000 |
| YINN | 25.43▼ | -1.14 (-4.29%) | 26.19 | 25.20 | 1,758,300 |
| YJ | 1.98▲ | +0.01 (+0.51%) | 2.10 | 1.91 | 206,035 |
| YLD | 18.76▼ | -0.01 (-0.05%) | 18.82 | 18.7301 | 223,040 |
| YLDE | 55.6289▼ | -0.3961 (-0.71%) | 56.185 | 55.4046 | 14,029 |
| YLDW | 25.325▼ | -0.175 (-0.69%) | 25.59 | 25.325 | 6,693 |
| YMAX | 7.28▼ | -0.11 (-1.49%) | 7.38 | 7.19 | 1,404,326 |
| YMM | 8.07▲ | +0.01 (+0.12%) | 8.115 | 8.01 | 4,189,912 |
| YMT | 2.06▲ | +0.04 (+1.98%) | 2.1185 | 2.00 | 38,232 |
| YOKE | 30.5981▼ | -0.0757 (-0.25%) | 30.83 | 30.50 | 3,721 |
| YORW | 32.99▲ | +0.12 (+0.37%) | 33.13 | 32.73 | 157,579 |
| YOU | 40.67▼ | -0.91 (-2.19%) | 40.975 | 39.37 | 3,116,304 |
| YRD | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.97 | 15,249 |
| YSAU | 42.7331▼ | -0.2979 (-0.69%) | 42.93 | 42.7331 | 1,699 |
| YSG | 2.61▲ | +0.05 (+1.95%) | 2.65 | 2.55 | 58,849 |
| YSS | 8.23▲ | +0.46 (+5.92%) | 8.42 | 7.797 | 4,237,100 |
| YSWY | 21.74▼ | -0.44 (-1.98%) | 22.735 | 21.40 | 320,758 |
| YUM | 137.96▼ | -2.81 (-2.00%) | 141.35 | 137.78 | 2,357,570 |
| YUMC | 41.36▼ | -0.33 (-0.79%) | 42.00 | 41.33 | 1,125,107 |
| YXT | 2.31▲ | +0.07 (+3.12%) | 2.35 | 2.27 | 10,247 |
| YYAI | 0.69▼ | -0.0087 (-1.25%) | 0.7272 | 0.69 | 205,758 |
| YYY | 10.75▼ | -0.03 (-0.28%) | 10.81 | 10.72 | 445,719 |
| YYYM | 18.3251▲ | +0.0233 (+0.13%) | 18.34 | 18.29 | 11,005 |
| Z | 31.31▼ | -1.21 (-3.72%) | 32.38 | 31.03 | 3,875,393 |
| ZAP | 30.88▲ | +0.11 (+0.36%) | 31.14 | 30.70 | 101,251 |
| ZBAO | 0.1116▲ | +0.0066 (+6.29%) | 0.1478 | 0.084 | 125,323,770 |
| ZBH | 96.78▼ | -1.63 (-1.66%) | 98.41 | 96.39 | 1,890,365 |
| ZBRA | 341.18▼ | -1.55 (-0.45%) | 347.52 | 338.665 | 516,222 |
| ZCBA | 47.9856▼ | -0.0609 (-0.13%) | 47.9856 | 47.9856 | 9 |
| ZCMD | 0.7743▲ | +0.0377 (+5.12%) | 0.8066 | 0.7391 | 617,913 |
| ZENA | 1.45▲ | +0.04 (+2.84%) | 1.49 | 1.43 | 1,444,926 |
| ZEO | 0.2484▲ | +0.0044 (+1.80%) | 0.2588 | 0.2321 | 253,662 |
| ZEPP | 4.26▼ | -0.07 (-1.62%) | 4.40 | 4.23 | 21,595 |
| ZG | 32.00▼ | -1.18 (-3.56%) | 32.951 | 31.76 | 1,074,709 |
| ZGN | 11.80▲ | +0.20 (+1.72%) | 11.97 | 11.67 | 1,118,002 |