Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOF | 2.35▼ | -0.03 (-1.26%) | 2.42 | 2.34 | 1,967,480 |
| WPC | 66.59▼ | -1.73 (-2.53%) | 68.83 | 66.24 | 1,768,773 |
| WRD | 5.51▼ | -0.08 (-1.43%) | 5.65 | 5.47 | 2,300,210 |
| WRN | 2.25▼ | -0.04 (-1.75%) | 2.35 | 2.21 | 1,222,100 |
| WRND | 41.957▼ | -0.0408 (-0.10%) | 41.957 | 41.957 | 164 |
| WS | 33.33▲ | +0.87 (+2.68%) | 33.72 | 32.57 | 255,234 |
| WSBC | 39.54▼ | -0.85 (-2.10%) | 40.36 | 38.87 | 1,022,760 |
| WSBK | 12.90▼ | -0.02 (-0.15%) | 12.96 | 12.90 | 2,859 |
| WSC | 18.07▲ | +0.01 (+0.06%) | 18.64 | 17.89 | 1,833,408 |
| WSDB | 24.715▼ | -0.0102 (-0.04%) | 24.72 | 24.715 | 109 |
| WSE | 11.71▲ | +0.07 (+0.60%) | 11.81 | 11.61 | 1,345,727 |
| WSGE | 28.1138▼ | -0.1155 (-0.41%) | 28.39 | 28.1138 | 1,828 |
| WSM | 218.20▼ | -3.27 (-1.48%) | 224.67 | 216.68 | 1,226,286 |
| WSMD | 23.702▼ | -0.0037 (-0.02%) | 23.87 | 23.702 | 124 |
| WSML | 34.44▼ | -0.1078 (-0.31%) | 34.80 | 34.195 | 23,453 |
| WSO.B | 312.46 | +0.00 (+0.00%) | 312.46 | 312.46 | 0 |
| WSPC | 26.6698▲ | +0.3047 (+1.16%) | 26.6698 | 26.6698 | 295 |
| WTBN | 24.31▼ | -0.025 (-0.10%) | 24.43 | 24.31 | 97,942 |
| WTF | 2.64▲ | +0.15 (+6.02%) | 2.68 | 2.58 | 1,581 |
| WTFC | 148.24▼ | -3.23 (-2.13%) | 152.77 | 145.60 | 503,051 |
| WTM | 2,062.37▲ | +16.43 (+0.80%) | 2,074.41 | 2,040.01 | 32,823 |
| WTMU | 24.77▼ | -0.005 (-0.02%) | 24.77 | 24.7601 | 497 |
| WTMY | 24.475▼ | -0.01 (-0.04%) | 24.475 | 24.475 | 11 |
| WTPI | 32.65▼ | -0.11 (-0.34%) | 32.875 | 32.45 | 95,938 |
| WTRE | 23.1905▲ | +0.0737 (+0.32%) | 23.45 | 23.17 | 678 |
| WTS | 348.78▼ | -1.69 (-0.48%) | 355.935 | 345.72 | 218,549 |
| WTV | 106.49▼ | -1.13 (-1.05%) | 107.65 | 105.85 | 149,600 |
| WTW | 312.91▼ | -9.06 (-2.81%) | 322.185 | 310.38 | 528,772 |
| WU | 6.54▼ | -0.31 (-4.53%) | 6.65 | 6.49 | 9,633,903 |
| WVE | 4.505▲ | +0.045 (+1.01%) | 4.60 | 4.42 | 2,990,804 |
| WVVI | 1.88▼ | -0.01 (-0.53%) | 1.94 | 1.82 | 17,400 |
| WW | 15.44▲ | +0.31 (+2.05%) | 15.98 | 15.0101 | 167,989 |
| WWD | 318.45▼ | -1.05 (-0.33%) | 329.16 | 312.43 | 2,446,371 |
| WWJD | 39.81▼ | -0.26 (-0.65%) | 40.19 | 39.63 | 30,177 |
| WWR | 0.52▼ | -0.0212 (-3.92%) | 0.55 | 0.51 | 1,050,600 |
| WWW | 19.29▲ | +0.17 (+0.89%) | 19.775 | 18.91 | 916,107 |
| WXM | 3.75▼ | -0.06 (-1.57%) | 4.10 | 3.58 | 100,375 |
| WY | 21.81▼ | -0.48 (-2.15%) | 22.44 | 21.71 | 13,130,837 |
| WYFI | 17.26▲ | +0.44 (+2.62%) | 17.90 | 16.81 | 1,252,568 |
| WYHG | 4.36▲ | +0.11 (+2.59%) | 4.54 | 4.11 | 79,052 |
| WYNN | 84.225▼ | -2.485 (-2.87%) | 87.4191 | 84.02 | 2,437,767 |
| XAGG | 48.99▼ | -0.07 (-0.14%) | 49.11 | 48.965 | 305,905 |
| XAIR | 3.08▼ | -0.05 (-1.60%) | 3.1861 | 3.06 | 17,459 |
| XAR | 242.29▲ | +0.76 (+0.31%) | 244.78 | 239.31 | 238,700 |
| XB | 38.6028▲ | +0.0338 (+0.09%) | 38.6801 | 38.59 | 7,261 |
| XBB | 40.1528▲ | +0.0628 (+0.16%) | 40.26 | 40.1528 | 2,454 |
| XBFR | 26.5498▼ | -0.0683 (-0.26%) | 26.73 | 26.47 | 9,849 |
| XBI | 154.18▲ | +0.15 (+0.10%) | 156.04 | 152.50 | 8,847,200 |
| XBIL | 50.06▼ | -0.005 (-0.01%) | 50.08 | 50.06 | 148,471 |
| XBIT | 2.15▼ | -0.045 (-2.05%) | 2.22 | 2.15 | 49,067 |
| XC | 31.3974▼ | -0.3376 (-1.06%) | 31.75 | 31.3936 | 7,376 |
| XCCC | 34.855▲ | +0.015 (+0.04%) | 35.005 | 34.7501 | 324,775 |
| XCH | 3.1164▼ | -0.0236 (-0.75%) | 3.155 | 3.10 | 3,863 |
| XCLR | 27.5025▼ | -0.1105 (-0.40%) | 27.72 | 27.5025 | 116 |
| XCOR | 86.9407▼ | -0.2382 (-0.27%) | 87.6373 | 86.69 | 1,510 |
| XDEF | 21.8433▼ | -0.0096 (-0.04%) | 21.93 | 21.8433 | 245 |
| XE | 14.57▼ | -0.455 (-3.03%) | 15.32 | 14.325 | 6,406,416 |
| XEL | 72.71▲ | +0.22 (+0.30%) | 73.49 | 72.39 | 7,677,800 |
| XENE | 56.76▲ | +0.48 (+0.85%) | 57.875 | 56.40 | 723,626 |
| XERS | 7.78▲ | +0.29 (+3.87%) | 7.92 | 7.50 | 2,035,032 |
| XFIV | 47.0902▼ | -0.0798 (-0.17%) | 47.30 | 47.085 | 24,031 |
| XFLX | 22.5903▼ | -0.0079 (-0.03%) | 22.5903 | 22.54 | 413 |
| XFOR | 3.51▼ | -0.11 (-3.04%) | 3.65 | 3.355 | 973,333 |
| XHB | 96.80▼ | -0.96 (-0.98%) | 98.85 | 95.93 | 2,313,700 |
| XHE | 91.32▲ | +0.23 (+0.25%) | 91.89 | 90.88 | 29,800 |
| XHG | 2.64▼ | -0.05 (-1.86%) | 2.685 | 2.64 | 12,983 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.19 | 50.17 | 195,082 |
| XHR | 17.54▲ | +0.05 (+0.29%) | 17.735 | 17.13 | 859,929 |
| XITK | 192.7432▲ | +1.0253 (+0.53%) | 194.17 | 190.9899 | 3,148 |
| XLB | 50.36▼ | -0.37 (-0.73%) | 51.11 | 49.91 | 9,587,300 |
| XLBI | 23.3997▼ | -0.1362 (-0.58%) | 23.79 | 23.3997 | 1,854 |
| XLF | 55.93▼ | -0.92 (-1.62%) | 56.85 | 55.44 | 53,035,700 |
| XLFI | 23.7306▼ | -0.3723 (-1.54%) | 24.06 | 23.51 | 6,444 |
| XLI | 168.71▼ | -0.14 (-0.08%) | 170.68 | 167.49 | 8,909,600 |
| XLII | 24.2035▼ | -0.0215 (-0.09%) | 24.48 | 24.15 | 11,841 |
| XLO | 8.98▼ | -0.05 (-0.55%) | 9.02 | 8.93 | 11,532 |
| XLP | 83.33▼ | -0.40 (-0.48%) | 84.06 | 83.32 | 9,644,400 |
| XLRE | 42.81▼ | -0.26 (-0.60%) | 43.49 | 42.605 | 5,296,602 |
| XLRI | 22.6271▼ | -0.1094 (-0.48%) | 22.92 | 22.6271 | 1,526 |
| XLSI | 22.9765▼ | -0.0436 (-0.19%) | 23.0999 | 22.965 | 76,292 |
| XLSR | 65.2305▼ | -0.2423 (-0.37%) | 65.82 | 64.9121 | 36,741 |
| XLU | 41.32 | +0.00 (+0.00%) | 41.66 | 41.15 | 23,553,600 |
| XLUI | 22.41 | +0.00 (+0.00%) | 22.57 | 22.30 | 199,489 |
| XLV | 167.77▲ | +0.11 (+0.07%) | 168.80 | 167.41 | 7,148,200 |
| XLVI | 26.00▼ | -0.05 (-0.19%) | 26.20 | 26.00 | 19,416 |
| XLY | 110.18▼ | -0.70 (-0.63%) | 111.46 | 109.63 | 8,874,600 |
| XLYI | 21.5894▼ | -0.1306 (-0.60%) | 21.81 | 21.5314 | 50,962 |
| XMAG | 25.295▼ | -0.115 (-0.45%) | 25.58 | 25.15 | 33,200 |
| XME | 108.77▼ | -0.67 (-0.61%) | 110.90 | 106.86 | 2,009,100 |
| XMHQ | 113.99▼ | -0.79 (-0.69%) | 115.25 | 113.08 | 165,000 |
| XMLV | 65.9656▼ | -0.3244 (-0.49%) | 66.6175 | 65.4976 | 6,794 |
| XMMO | 146.25▼ | -0.10 (-0.07%) | 148.19 | 144.64 | 470,700 |
| XMVM | 73.24▼ | -1.08 (-1.45%) | 74.18 | 72.43 | 116,100 |
| XNAV | 88.885▼ | -0.252 (-0.28%) | 88.885 | 88.15 | 5,868 |
| XNCR | 23.71▼ | -0.04 (-0.17%) | 24.11 | 23.64 | 1,230,466 |
| XNDU | 7.50▼ | -0.30 (-3.85%) | 8.00 | 7.38 | 1,740,938 |
| XNET | 4.91▲ | +0.06 (+1.24%) | 4.95 | 4.82 | 196,106 |
| XOEF | 29.0578▼ | -0.1282 (-0.44%) | 29.3444 | 29.0578 | 1,439 |
| XONE | 49.145▼ | -0.025 (-0.05%) | 49.1992 | 49.14 | 81,016 |
| XOS | 2.51▼ | -0.01 (-0.40%) | 2.59 | 2.46 | 109,998 |