Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSH | 57.62▼ | -0.04 (-0.07%) | 57.74 | 57.60 | 6,495,900 |
| VGSR | 10.9347▼ | -0.0433 (-0.39%) | 11.04 | 10.87 | 33,694 |
| VGUS | 75.52▼ | -0.005 (-0.01%) | 75.55 | 75.52 | 251,420 |
| VGVT | 73.075▲ | +0.041 (+0.06%) | 73.24 | 73.075 | 5,873 |
| VGZ | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.13 | 1,364,700 |
| VHC | 11.57▲ | +0.30 (+2.66%) | 11.85 | 11.14 | 127,100 |
| VHT | 314.66▲ | +0.10 (+0.03%) | 316.74 | 313.85 | 171,300 |
| VIA | 26.62▲ | +0.52 (+1.99%) | 26.72 | 25.32 | 997,609 |
| VICI | 24.535▼ | -0.215 (-0.87%) | 24.92 | 24.425 | 7,461,120 |
| VICR | 183.91▼ | -0.06 (-0.03%) | 190.00 | 181.06 | 547,120 |
| VIDA | 1.84 | +0.00 (+0.00%) | 1.8868 | 1.745 | 131,027 |
| VIG | 235.73▼ | -1.77 (-0.75%) | 238.29 | 234.58 | 1,494,400 |
| VIGI | 96.43▼ | -0.42 (-0.43%) | 97.38 | 95.94 | 164,435 |
| VIK | 85.38▲ | +0.33 (+0.39%) | 86.42 | 84.28 | 2,845,379 |
| VINP | 9.25▼ | -0.06 (-0.64%) | 9.49 | 9.13 | 82,316 |
| VIOG | 140.72▲ | +0.2494 (+0.18%) | 142.02 | 139.40 | 34,100 |
| VIOO | 129.73▼ | -0.57 (-0.44%) | 131.21 | 128.64 | 86,700 |
| VIOV | 114.02▼ | -0.93 (-0.81%) | 115.43 | 113.01 | 33,600 |
| VIPS | 12.25▲ | +0.16 (+1.32%) | 12.33 | 12.05 | 3,118,527 |
| VIRT | 57.25▼ | -0.69 (-1.19%) | 58.60 | 56.41 | 597,835 |
| VIS | 323.85▼ | -0.20 (-0.06%) | 327.51 | 321.40 | 65,000 |
| VISN | 6.51▼ | -0.22 (-3.27%) | 6.79 | 6.49 | 6,672,030 |
| VITL | 10.03▲ | +0.02 (+0.20%) | 10.075 | 9.84 | 1,297,465 |
| VIVK | 0.6067▼ | -0.0484 (-7.39%) | 0.6368 | 0.6015 | 714,222 |
| VIVO | 3.75▼ | -0.01 (-0.27%) | 3.88 | 3.485 | 442,371 |
| VKI | 8.47▲ | +0.05 (+0.59%) | 8.48 | 8.42 | 179,232 |
| VKQ | 9.16▼ | -0.04 (-0.43%) | 9.2599 | 9.14 | 261,795 |
| VKTX | 29.52▼ | -0.43 (-1.44%) | 30.77 | 28.80 | 2,994,045 |
| VLN | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.555 | 438,221 |
| VLRS | 6.32▼ | -0.01 (-0.16%) | 6.52 | 6.195 | 214,954 |
| VLT | 9.41▲ | +0.02 (+0.21%) | 9.4599 | 9.36 | 30,552 |
| VLTO | 95.75▲ | +0.27 (+0.28%) | 96.76 | 95.312 | 1,093,674 |
| VLU | 243.8884▼ | -2.0912 (-0.85%) | 246.27 | 242.9938 | 5,740 |
| VLY | 13.54▼ | -0.26 (-1.88%) | 13.87 | 13.29 | 12,047,800 |
| VMBS | 45.23▼ | -0.04 (-0.09%) | 45.44 | 45.21 | 1,773,300 |
| VMC | 244.30▼ | -4.90 (-1.97%) | 250.79 | 242.50 | 1,230,696 |
| VMET | 9.02▼ | -0.46 (-4.85%) | 9.70 | 8.85 | 685,243 |
| VMO | 9.23 | +0.00 (+0.00%) | 9.265 | 9.23 | 434,925 |
| VMSB | 48.2049▼ | -0.1152 (-0.24%) | 48.21 | 48.2049 | 811 |
| VNDA | 5.00▲ | +0.01 (+0.20%) | 5.03 | 4.94 | 441,200 |
| VNET | 6.05▲ | +0.09 (+1.51%) | 6.17 | 5.91 | 2,797,200 |
| VNIE | 24.315▼ | -0.11 (-0.45%) | 24.315 | 24.315 | 14 |
| VNLA | 48.73▲ | +0.01 (+0.02%) | 48.81 | 48.71 | 620,326 |
| VNO | 34.82▲ | +0.29 (+0.84%) | 35.515 | 34.12 | 1,949,287 |
| VNQ | 93.48▼ | -0.62 (-0.66%) | 95.01 | 92.96 | 3,776,100 |
| VNQI | 43.40▼ | -0.19 (-0.44%) | 43.86 | 43.26 | 368,800 |
| VNRX | 0.2749▼ | -0.0144 (-4.98%) | 0.287 | 0.2749 | 1,436,029 |
| VNT | 31.53▼ | -0.58 (-1.81%) | 32.385 | 31.20 | 1,626,367 |
| VNTG | 0.59▲ | +0.0063 (+1.08%) | 0.72 | 0.566 | 474,050 |
| VO | 79.54▼ | -0.51 (-0.64%) | 80.38 | 79.00 | 2,928,600 |
| VOE | 201.74▼ | -2.14 (-1.05%) | 203.93 | 200.49 | 634,200 |
| VONE | 341.15▼ | -1.3518 (-0.39%) | 344.51 | 339.27 | 74,400 |
| VONG | 124.23▲ | +0.10 (+0.08%) | 125.51 | 123.39 | 887,700 |
| VONV | 110.57▼ | -0.98 (-0.88%) | 111.65 | 109.98 | 622,200 |
| VOO | 693.24▼ | -2.96 (-0.43%) | 700.10 | 689.04 | 14,133,600 |
| VOOG | 82.63▼ | -0.08 (-0.10%) | 83.45 | 82.09 | 997,000 |
| VOOV | 224.26▼ | -1.81 (-0.80%) | 226.54 | 223.15 | 64,900 |
| VOR | 21.95▼ | -0.37 (-1.66%) | 22.52 | 21.81 | 1,496,852 |
| VOT | 289.52▼ | -0.22 (-0.08%) | 292.96 | 287.25 | 180,600 |
| VOTE | 88.899▼ | -0.3684 (-0.41%) | 89.82 | 88.63 | 10,889 |
| VPC | 15.3868▼ | -0.0015 (-0.01%) | 15.4599 | 15.32 | 6,946 |
| VPFF | 24.8034▲ | +0.0087 (+0.04%) | 24.8034 | 24.8034 | 13 |
| VPLS | 75.155▲ | +0.025 (+0.03%) | 75.445 | 75.12 | 320,872 |
| VPU | 178.95▲ | +0.13 (+0.07%) | 180.27 | 178.20 | 370,300 |
| VPV | 10.77▼ | -0.01 (-0.09%) | 10.865 | 10.7201 | 22,913 |
| VRAI | 28.2773▼ | -0.4797 (-1.67%) | 28.59 | 28.2773 | 894 |
| VRCA | 4.53▼ | -0.05 (-1.09%) | 4.695 | 4.53 | 48,296 |
| VRDN | 22.44▲ | +0.61 (+2.79%) | 22.46 | 21.68 | 1,668,748 |
| VREX | 18.47 | +0.00 (+0.00%) | 18.49 | 18.45 | 671,250 |
| VRP | 24.05▲ | +0.05 (+0.21%) | 24.085 | 23.96 | 842,605 |
| VRRM | 3.54 | +0.00 (+0.00%) | 3.55 | 3.44 | 7,115,729 |
| VRT | 239.41▲ | +4.80 (+2.05%) | 244.76 | 237.64 | 5,513,119 |
| VRTL | 22.80▲ | +1.05 (+4.83%) | 23.65 | 22.33 | 229,467 |
| VRTS | 130.76▼ | -7.12 (-5.16%) | 138.56 | 129.03 | 138,100 |
| VRTX | 513.26▼ | -1.37 (-0.27%) | 517.95 | 511.35 | 637,442 |
| VRXA | 1.51▼ | -0.01 (-0.66%) | 1.59 | 1.495 | 47,548 |
| VS | 1.10▼ | -0.045 (-3.93%) | 1.14 | 1.09 | 6,830 |
| VSA | 2.59▼ | -0.22 (-7.83%) | 2.84 | 2.53 | 64,410 |
| VSDA | 57.4125▼ | -0.4493 (-0.78%) | 57.94 | 57.4125 | 6,695 |
| VSEC | 184.81▲ | +6.73 (+3.78%) | 186.52 | 177.55 | 529,439 |
| VSHY | 21.57▲ | +0.005 (+0.02%) | 21.73 | 21.57 | 664 |
| VSLU | 48.1516▼ | -0.1606 (-0.33%) | 48.52 | 47.95 | 30,876 |
| VSNT | 37.69▲ | +0.20 (+0.53%) | 38.27 | 37.16 | 1,618,692 |
| VSS | 155.89▲ | +0.10 (+0.06%) | 157.69 | 155.05 | 193,700 |
| VSXY | 73.96▲ | +1.38 (+1.90%) | 76.49 | 72.85 | 1,524,464 |
| VT | 157.41▼ | -0.62 (-0.39%) | 159.02 | 156.48 | 1,969,700 |
| VTAK | 0.157▲ | +0.0055 (+3.63%) | 0.1603 | 0.1501 | 972,980 |
| VTC | 74.0451▲ | +0.0743 (+0.10%) | 74.40 | 74.04 | 53,378 |
| VTEB | 48.23▲ | +0.01 (+0.02%) | 48.36 | 48.19 | 27,080,416 |
| VTES | 99.61▼ | -0.05 (-0.05%) | 99.75 | 99.57 | 515,781 |
| VTG | 73.0676▼ | -0.0124 (-0.02%) | 73.40 | 73.0676 | 73,026 |
| VTGN | 0.2306▼ | -0.0055 (-2.33%) | 0.2398 | 0.226 | 553,566 |
| VTHR | 332.55▼ | -1.3655 (-0.41%) | 335.90 | 330.91 | 49,000 |
| VTI | 371.26▼ | -1.58 (-0.42%) | 374.98 | 368.93 | 3,340,909 |
| VTIP | 49.35▼ | -0.13 (-0.26%) | 49.53 | 49.35 | 3,521,721 |
| VTIX | 0.9957▲ | +0.0445 (+4.68%) | 1.01 | 0.9524 | 227,213 |
| VTMX | 32.92▼ | -0.12 (-0.36%) | 33.91 | 32.575 | 75,062 |
| VTN | 9.90▼ | -0.03 (-0.30%) | 9.99 | 9.87 | 60,176 |
| VTOL | 41.40▼ | -0.87 (-2.06%) | 42.32 | 40.825 | 237,965 |
| VTP | 74.09▼ | -0.28 (-0.38%) | 74.59 | 74.09 | 61,934 |