Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSI | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.12 | 100 |
| VUZI | 2.19▼ | -0.36 (-14.12%) | 2.61 | 2.16 | 2,212,074 |
| VV | 304.53▼ | -1.86 (-0.61%) | 309.22 | 304.15 | 552,649 |
| VVOS | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.19 | 216,000 |
| VVPR | 2.07▲ | +0.20 (+10.70%) | 2.16 | 1.91 | 605,600 |
| VVR | 3.06 | +0.00 (+0.00%) | 3.08 | 3.06 | 749,600 |
| VVV | 33.60▼ | -0.44 (-1.29%) | 34.74 | 33.54 | 1,359,631 |
| VWAV | 7.56▲ | +0.09 (+1.20%) | 8.12 | 7.4901 | 392,691 |
| VWO | 54.02▼ | -0.29 (-0.53%) | 54.955 | 53.885 | 12,985,602 |
| VWOB | 65.99▼ | -0.42 (-0.63%) | 66.585 | 65.98 | 995,066 |
| VXF | 204.91▼ | -0.55 (-0.27%) | 208.00 | 204.3318 | 521,185 |
| VXUS | 76.74▼ | -0.73 (-0.94%) | 78.20 | 76.595 | 7,931,365 |
| VYM | 148.43▼ | -0.31 (-0.21%) | 150.14 | 148.28 | 1,856,699 |
| VYMI | 93.06▼ | -0.84 (-0.89%) | 94.595 | 92.905 | 1,669,681 |
| VYX | 6.50▼ | -0.21 (-3.13%) | 6.72 | 6.455 | 3,037,084 |
| W | 75.75▲ | +2.01 (+2.73%) | 78.48 | 73.915 | 3,023,942 |
| WAB | 236.76▼ | -3.60 (-1.50%) | 243.57 | 236.20 | 613,175 |
| WABC | 50.32▲ | +0.25 (+0.50%) | 50.50 | 49.60 | 137,848 |
| WABF | 25.16▼ | -0.06 (-0.24%) | 25.23 | 25.16 | 773 |
| WAFD | 31.04▼ | -0.01 (-0.03%) | 31.31 | 30.70 | 720,048 |
| WAI | 2.16▼ | -0.05 (-2.26%) | 2.25 | 2.06 | 2,600 |
| WAL | 67.97▼ | -0.15 (-0.22%) | 69.25 | 67.90 | 1,128,451 |
| WALD | 1.58▲ | +0.12 (+8.22%) | 1.60 | 1.445 | 74,656 |
| WANT | 38.76▼ | -0.73 (-1.85%) | 39.97 | 38.649 | 15,300 |
| WASH | 32.14▼ | -0.48 (-1.47%) | 33.09 | 32.00 | 144,890 |
| WAT | 286.57▲ | +3.25 (+1.15%) | 288.85 | 282.77 | 975,393 |
| WB | 9.75▲ | +0.05 (+0.52%) | 9.86 | 9.71 | 429,069 |
| WBD | 27.14▼ | -0.29 (-1.06%) | 27.52 | 27.02 | 26,623,772 |
| WBIF | 31.9105▼ | -0.0177 (-0.06%) | 31.9564 | 31.90 | 1,954 |
| WBIG | 23.89 | +0.00 (+0.00%) | 23.9279 | 23.89 | 2,682 |
| WBIL | 34.5949▼ | -0.0744 (-0.21%) | 34.64 | 34.5949 | 1,725 |
| WBIY | 33.52 | +0.00 (+0.00%) | 33.82 | 33.52 | 5,694 |
| WBS | 67.25▼ | -0.65 (-0.96%) | 68.48 | 67.18 | 5,083,496 |
| WBTN | 9.21▲ | +0.20 (+2.22%) | 9.415 | 9.04 | 349,254 |
| WBUY | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9775 | 12,865 |
| WBX | 2.68▲ | +0.02 (+0.75%) | 2.74 | 2.55 | 8,119 |
| WCC | 256.11▼ | -1.58 (-0.61%) | 263.73 | 253.27 | 614,800 |
| WCEO | 32.9331▼ | -0.1581 (-0.48%) | 33.29 | 32.9331 | 412 |
| WCME | 16.5666▼ | -0.1334 (-0.80%) | 16.95 | 16.5666 | 831 |
| WCMI | 16.79▼ | -0.22 (-1.29%) | 17.16 | 16.771 | 366,786 |
| WCPB | 25.345▼ | -0.055 (-0.22%) | 25.44 | 25.34 | 15,008 |
| WD | 45.01▼ | -1.23 (-2.66%) | 46.655 | 44.69 | 330,566 |
| WDC | 272.29▲ | +11.11 (+4.25%) | 278.4399 | 265.34 | 8,201,163 |
| WDFC | 224.96▼ | -0.79 (-0.35%) | 230.075 | 219.21 | 133,976 |
| WDH | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 111,465 |
| WDI | 13.38▼ | -0.04 (-0.30%) | 13.55 | 13.35 | 252,500 |
| WDIV | 76.65▼ | -0.4272 (-0.55%) | 77.665 | 76.65 | 9,715 |
| WDTE | 29.2464▼ | -0.2036 (-0.69%) | 29.6499 | 29.16 | 24,516 |
| WEA | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 17,400 |
| WEAV | 4.88▲ | +0.13 (+2.74%) | 4.95 | 4.65 | 2,856,797 |
| WEN | 7.17▼ | -0.04 (-0.55%) | 7.395 | 6.99 | 9,889,540 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 148,023 |
| WERN | 27.62▼ | -0.20 (-0.72%) | 28.21 | 26.70 | 1,771,954 |
| WEST | 4.26▲ | +0.40 (+10.36%) | 4.27 | 3.83 | 488,162 |
| WETH | 1.42▼ | -0.01 (-0.70%) | 1.509 | 1.40 | 19,400 |
| WF | 64.46▼ | -0.73 (-1.12%) | 66.43 | 64.11 | 98,620 |
| WFC | 74.10▼ | -1.15 (-1.53%) | 76.21 | 74.03 | 15,496,387 |
| WFG | 64.51▲ | +1.08 (+1.70%) | 64.83 | 63.43 | 174,691 |
| WFRD | 86.53▲ | +1.41 (+1.66%) | 87.475 | 84.21 | 1,587,534 |
| WGMI | 38.275▲ | +0.315 (+0.83%) | 40.51 | 37.95 | 549,946 |
| WGO | 33.87▲ | +0.42 (+1.26%) | 33.97 | 32.82 | 526,650 |
| WGRX | 0.1634▼ | -0.003 (-1.80%) | 0.1737 | 0.16 | 5,674,593 |
| WH | 73.41▼ | -0.18 (-0.24%) | 75.04 | 73.15 | 1,139,915 |
| WHD | 46.36▲ | +0.36 (+0.78%) | 46.655 | 45.12 | 1,207,188 |
| WHG | 15.73▲ | +0.22 (+1.42%) | 16.00 | 15.12 | 13,755 |
| WHLR | 1.47▼ | -0.08 (-5.16%) | 1.505 | 1.43 | 87,700 |
| WHR | 57.49▲ | +0.35 (+0.61%) | 58.13 | 56.75 | 2,452,240 |
| WIA | 8.11▲ | +0.01 (+0.12%) | 8.19 | 8.08 | 93,600 |
| WING | 203.44▲ | +10.33 (+5.35%) | 206.37 | 196.92 | 1,468,372 |
| WIP | 39.20▼ | -0.54 (-1.36%) | 40.26 | 39.20 | 184,629 |
| WISD | 100.67▼ | -0.1149 (-0.11%) | 100.78 | 100.67 | 100 |
| WISE | 33.3431▼ | -0.2369 (-0.71%) | 33.66 | 33.15 | 2,274 |
| WIW | 8.50▼ | -0.04 (-0.47%) | 8.59 | 8.50 | 193,000 |
| WKC | 22.80▼ | -0.29 (-1.26%) | 23.23 | 22.70 | 685,210 |
| WKHS | 3.31▼ | -0.05 (-1.49%) | 3.46 | 3.225 | 60,100 |
| WKSP | 1.31▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 144,000 |
| WLDN | 79.49▼ | -0.44 (-0.55%) | 82.741 | 77.01 | 455,915 |
| WLFC | 165.21▼ | -4.22 (-2.49%) | 179.628 | 164.93 | 56,321 |
| WLTG | 34.3931▼ | -0.2158 (-0.62%) | 34.77 | 34.3931 | 2,567 |
| WMG | 27.32▲ | +0.45 (+1.67%) | 27.42 | 26.905 | 1,568,492 |
| WMK | 65.93▲ | +2.99 (+4.75%) | 66.24 | 62.9916 | 259,776 |
| WMS | 137.27▼ | -1.76 (-1.27%) | 142.54 | 136.75 | 1,211,240 |
| WMSB | 25.07 | +0.00 (+0.00%) | 25.08 | 25.04 | 402 |
| WNC | 8.17▼ | -0.05 (-0.61%) | 8.3999 | 8.04 | 470,363 |
| WNEB | 12.75▲ | +0.07 (+0.55%) | 12.93 | 12.56 | 79,208 |
| WNTR | 33.05▼ | -0.12 (-0.36%) | 33.17 | 31.3346 | 172,079 |
| WOK | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.11 | 23,837 |
| WOLF | 16.70▼ | -0.27 (-1.59%) | 18.20 | 16.70 | 1,197,775 |
| WOMN | 39.9749▼ | -0.1086 (-0.27%) | 40.03 | 39.9749 | 327 |
| WOOD | 70.4846▼ | -0.8014 (-1.12%) | 71.74 | 70.42 | 12,421 |
| WOR | 47.34▲ | +0.35 (+0.74%) | 47.69 | 46.09 | 232,236 |
| WORX | 0.1404▼ | -0.0022 (-1.54%) | 0.162 | 0.1361 | 6,046,666 |
| WPC | 71.49▼ | -0.32 (-0.45%) | 73.57 | 71.20 | 866,005 |
| WPM | 139.87▼ | -5.86 (-4.02%) | 148.14 | 139.35 | 2,656,212 |
| WPP | 15.68▼ | -0.03 (-0.19%) | 16.00 | 15.60 | 784,726 |
| WRAP | 1.55▼ | -0.07 (-4.32%) | 1.6995 | 1.545 | 206,984 |
| WRB | 68.76▲ | +0.06 (+0.09%) | 69.75 | 68.705 | 1,392,421 |
| WRD | 6.65▼ | -0.17 (-2.49%) | 6.92 | 6.625 | 3,715,196 |
| WRN | 2.77▼ | -0.18 (-6.10%) | 2.95 | 2.75 | 1,578,888 |
| WRND | 36.6031▼ | -0.5132 (-1.38%) | 36.925 | 36.6031 | 4,818 |