Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTB | 30.275▼ | -0.035 (-0.12%) | 30.345 | 30.26 | 410,732 |
| SPTE | 35.35▼ | -0.38 (-1.06%) | 35.975 | 35.29 | 36,405 |
| SPTI | 28.69 | +0.00 (+0.00%) | 28.7598 | 28.68 | 2,534,105 |
| SPTL | 26.24▼ | -0.13 (-0.49%) | 26.42 | 26.2201 | 7,658,167 |
| SPTM | 80.36▼ | -0.45 (-0.56%) | 81.57 | 80.26 | 2,136,915 |
| SPTS | 29.17▲ | +0.01 (+0.03%) | 29.19 | 29.16 | 1,502,945 |
| SPUC | 45.0324▼ | -0.1876 (-0.41%) | 45.145 | 45.0324 | 1,886 |
| SPUS | 49.16▼ | -0.48 (-0.97%) | 50.125 | 49.105 | 565,022 |
| SPUT | 26.7586▼ | -0.0454 (-0.17%) | 26.83 | 26.745 | 573 |
| SPUU | 171.58▼ | -2.19 (-1.26%) | 176.49 | 171.27 | 26,684 |
| SPVM | 69.00▼ | -0.25 (-0.36%) | 69.65 | 69.00 | 6,981 |
| SPWO | 28.31▼ | -0.16 (-0.56%) | 28.85 | 28.215 | 158,800 |
| SPWR | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.28 | 850,934 |
| SPXC | 199.45▼ | -3.20 (-1.58%) | 210.9325 | 196.795 | 238,544 |
| SPXD | 26.3813▼ | -0.0362 (-0.14%) | 26.629 | 26.3813 | 2,487 |
| SPXE | 70.9983▼ | -0.4649 (-0.65%) | 71.74 | 70.9983 | 1,433 |
| SPXL | 196.35▼ | -3.56 (-1.78%) | 205.44 | 195.5703 | 5,108,551 |
| SPXN | 72.5224▲ | +0.0024 (+0.00%) | 72.85 | 72.5224 | 3,424 |
| SPXT | 102.64▼ | -0.42 (-0.41%) | 103.71 | 102.60 | 4,436 |
| SPXV | 72.3245▼ | -0.4672 (-0.64%) | 73.49 | 72.3245 | 2,097 |
| SPXX | 16.725▼ | -0.455 (-2.65%) | 16.995 | 16.71 | 55,822 |
| SPY | 662.29▼ | -3.77 (-0.57%) | 672.335 | 661.36 | 97,192,749 |
| SPYC | 40.49▼ | -0.1754 (-0.43%) | 40.92 | 40.40 | 5,163 |
| SPYD | 45.79▼ | -0.04 (-0.09%) | 46.33 | 45.735 | 2,696,616 |
| SPYM | 77.74▼ | -0.64 (-0.82%) | 78.915 | 77.63 | 73,444,233 |
| SPYQ | 150.41▼ | -1.9437 (-1.28%) | 153.57 | 150.41 | 2,900 |
| SPYT | 16.48▼ | -0.08 (-0.48%) | 16.715 | 16.47 | 166,171 |
| SPYV | 56.71▼ | -0.06 (-0.11%) | 57.31 | 56.645 | 7,558,550 |
| SPYX | 54.16▼ | -0.32 (-0.59%) | 54.96 | 54.10 | 113,101 |
| SQFT | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.2908 | 10,200 |
| SQLV | 43.4739▲ | +0.0391 (+0.09%) | 43.71 | 43.40 | 1,362 |
| SRBK | 16.62▼ | -0.19 (-1.13%) | 16.82 | 16.42 | 24,903 |
| SRCE | 67.78▼ | -0.05 (-0.07%) | 68.665 | 67.025 | 133,340 |
| SRET | 21.675▼ | -0.245 (-1.12%) | 22.14 | 21.66 | 54,887 |
| SRG | 2.84 | +0.00 (+0.00%) | 2.87 | 2.81 | 150,689 |
| SRHQ | 40.046▼ | -0.0345 (-0.09%) | 40.046 | 40.046 | 41 |
| SRHR | 54.454▼ | -0.0757 (-0.14%) | 54.454 | 54.454 | 100 |
| SRI | 5.79▼ | -0.14 (-2.36%) | 6.24 | 5.76 | 648,254 |
| SRL | 8.26▼ | -0.35 (-4.07%) | 8.8199 | 8.08 | 44,381 |
| SRLN | 39.94▼ | -0.05 (-0.13%) | 40.10 | 39.92 | 6,810,131 |
| SROI | 33.014▼ | -0.326 (-0.98%) | 33.1228 | 33.014 | 764 |
| SRRK | 40.01▼ | -1.79 (-4.28%) | 42.855 | 39.79 | 1,084,921 |
| SRVR | 32.2387▲ | +0.0587 (+0.18%) | 32.71 | 32.165 | 37,538 |
| SSB | 90.43▼ | -0.02 (-0.02%) | 91.97 | 90.05 | 844,517 |
| SSBI | 13.22▲ | +0.195 (+1.50%) | 13.22 | 13.00 | 2,836 |
| SSD | 177.96▼ | -0.40 (-0.22%) | 181.3325 | 175.815 | 313,144 |
| SSFI | 21.3853▼ | -0.0342 (-0.16%) | 21.395 | 21.3853 | 1,489 |
| SSO | 53.88▼ | -0.63 (-1.16%) | 55.525 | 53.74 | 3,979,666 |
| SSPY | 88.8908▼ | -0.03 (-0.03%) | 88.8908 | 88.8908 | 165 |
| SST | 2.01▼ | -0.09 (-4.29%) | 2.40 | 1.80 | 61,695 |
| SSUS | 47.59▼ | -0.30 (-0.63%) | 48.21 | 47.5465 | 11,975 |
| SSXU | 34.2582▼ | -0.3318 (-0.96%) | 34.68 | 34.2582 | 417 |
| SSYS | 7.87▼ | -0.32 (-3.91%) | 8.27 | 7.825 | 1,010,607 |
| ST | 34.27▼ | -0.01 (-0.03%) | 34.74 | 33.765 | 1,772,367 |
| STAG | 38.03▼ | -0.01 (-0.03%) | 38.72 | 37.915 | 1,054,946 |
| STAX | 25.58▲ | +0.025 (+0.10%) | 25.6207 | 25.57 | 1,178 |
| STBA | 40.20▼ | -0.15 (-0.37%) | 40.84 | 39.754 | 188,440 |
| STC | 64.59▲ | +1.32 (+2.09%) | 64.82 | 63.03 | 213,568 |
| STCE | 55.76▲ | +0.55 (+1.00%) | 58.13 | 55.57 | 115,624 |
| STE | 214.57▲ | +2.22 (+1.05%) | 217.48 | 209.975 | 1,478,298 |
| STEL | 35.51▼ | -0.22 (-0.62%) | 35.915 | 35.51 | 235,735 |
| STEP | 45.09▲ | +1.76 (+4.06%) | 46.07 | 43.475 | 910,254 |
| STEW | 17.06▼ | -0.01 (-0.06%) | 17.43 | 17.06 | 61,300 |
| STEX | 1.94 | +0.00 (+0.00%) | 2.04 | 1.89 | 1,245,464 |
| STG | 4.4001▼ | -0.0099 (-0.22%) | 4.64 | 4.40 | 10,512 |
| STHO | 7.98▼ | -0.02 (-0.25%) | 8.065 | 7.8748 | 20,430 |
| STIM | 1.295▲ | +0.025 (+1.97%) | 1.35 | 1.265 | 540,749 |
| STK | 38.64▼ | -0.50 (-1.28%) | 40.44 | 38.45 | 37,600 |
| STKH | 1.16▲ | +0.03 (+2.65%) | 1.195 | 1.12 | 13,900 |
| STKS | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.715 | 200,099 |
| STLA | 6.50▼ | -0.36 (-5.25%) | 6.81 | 6.50 | 23,379,400 |
| STLD | 170.60▼ | -4.50 (-2.57%) | 176.80 | 169.87 | 1,317,782 |
| STNC | 33.8321▼ | -0.0924 (-0.27%) | 34.19 | 33.77 | 1,475 |
| STNE | 13.81▼ | -0.03 (-0.22%) | 14.38 | 13.73 | 5,267,496 |
| STRL | 398.12▼ | -6.47 (-1.60%) | 412.00 | 390.00 | 355,303 |
| STRN | 21.20▼ | -0.01 (-0.05%) | 21.45 | 21.19 | 1,535 |
| STRR | 9.6705▼ | -0.2445 (-2.47%) | 10.20 | 9.53 | 32,089 |
| STRT | 74.00▼ | -3.92 (-5.03%) | 78.08 | 73.0101 | 61,630 |
| STRV | 42.67▼ | -0.24 (-0.56%) | 43.315 | 42.6105 | 83,890 |
| STT | 121.34▼ | -1.87 (-1.52%) | 125.00 | 121.17 | 1,659,957 |
| STUB | 7.52▼ | -0.37 (-4.69%) | 7.981 | 7.455 | 3,370,396 |
| STVN | 14.99▲ | +0.35 (+2.39%) | 15.47 | 14.83 | 494,630 |
| STWD | 17.58▼ | -0.07 (-0.40%) | 17.83 | 17.565 | 3,402,440 |
| STX | 383.71▲ | +9.73 (+2.60%) | 394.9899 | 377.14 | 2,913,514 |
| STXD | 35.9945▼ | -0.0589 (-0.16%) | 36.49 | 35.9945 | 3,271 |
| STXE | 39.01▼ | -0.18 (-0.46%) | 40.15 | 39.01 | 10,661 |
| STXG | 47.98▼ | -0.41 (-0.85%) | 48.61 | 47.98 | 9,029 |
| STXI | 31.2313▼ | -0.288 (-0.91%) | 31.29 | 31.21 | 1,182 |
| STXK | 33.07▼ | -0.08 (-0.24%) | 33.47 | 33.06 | 2,536 |
| STXM | 29.14▼ | -0.09 (-0.31%) | 29.51 | 29.14 | 2,827 |
| STXS | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.85 | 423,609 |
| STXT | 19.95▼ | -0.025 (-0.13%) | 19.995 | 19.92 | 5,049 |
| STXV | 35.0865▲ | +0.0306 (+0.09%) | 35.38 | 35.0865 | 3,551 |
| STZ | 150.14▲ | +1.82 (+1.23%) | 152.615 | 149.2801 | 1,222,459 |
| SUB | 106.95▲ | +0.11 (+0.10%) | 106.95 | 106.8407 | 247,830 |
| SUGP | 5.06▼ | -0.07 (-1.36%) | 5.22 | 5.0501 | 6,142 |
| SUNE | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.20 | 50,100 |
| SUNS | 8.53▼ | -0.39 (-4.37%) | 8.98 | 8.465 | 160,869 |
| SUPL | 42.0306▼ | -0.2431 (-0.58%) | 42.0306 | 42.0306 | 140 |
| SUPP | 70.807▼ | -0.742 (-1.04%) | 70.88 | 70.807 | 100 |