Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYL | 141.83▲ | +1.44 (+1.03%) | 142.33 | 139.51 | 2,865,200 |
| XYLG | 29.06▲ | +0.08 (+0.28%) | 29.08 | 28.825 | 16,200 |
| XYZ | 61.86▼ | -0.09 (-0.15%) | 62.72 | 61.18 | 7,393,553 |
| XYZG | 14.5622▼ | -0.0148 (-0.10%) | 14.94 | 14.5622 | 5,526 |
| XYZY | 6.94▲ | +0.02 (+0.29%) | 7.00 | 6.88 | 299,800 |
| YAAS | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.32 | 38,707 |
| YALA | 7.00▲ | +0.05 (+0.72%) | 7.16 | 6.955 | 463,100 |
| YALL | 42.61▲ | +0.7327 (+1.75%) | 42.73 | 42.18 | 4,900 |
| YB | 20.45▲ | +0.51 (+2.56%) | 20.70 | 20.11 | 59,398 |
| YBIT | 7.18▲ | +0.36 (+5.28%) | 7.185 | 6.89 | 388,700 |
| YCBD | 0.525▲ | +0.055 (+11.70%) | 0.542 | 0.482 | 237,200 |
| YCL | 19.2203▼ | -0.0197 (-0.10%) | 19.2203 | 19.092 | 15,995 |
| YELP | 28.64▼ | -0.16 (-0.56%) | 29.015 | 28.64 | 1,732,957 |
| YGLD | 41.979▲ | +1.059 (+2.59%) | 41.979 | 40.92 | 14,000 |
| YHC | 0.832▲ | +0.012 (+1.46%) | 0.84 | 0.786 | 151,600 |
| YHGJ | 5.02 | +0.00 (+0.00%) | 5.02 | 5.02 | 0 |
| YI | 3.34▼ | -0.32 (-8.74%) | 3.532 | 3.25 | 32,696 |
| YIBO | 1.06▲ | +0.0001 (+0.01%) | 1.06 | 1.02 | 5,023 |
| YINN | 45.58▲ | +2.12 (+4.88%) | 45.68 | 44.65 | 1,543,889 |
| YJ | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.42 | 2,200 |
| YLD | 18.99▲ | +0.01 (+0.05%) | 19.01 | 18.98 | 189,677 |
| YMAG | 14.57▲ | +0.38 (+2.68%) | 14.5865 | 14.33 | 957,667 |
| YMAT | 0.784▼ | -0.036 (-4.39%) | 0.808 | 0.781 | 42,000 |
| YMAX | 10.45▲ | +0.23 (+2.25%) | 10.4899 | 10.27 | 1,754,466 |
| YMM | 10.75▲ | +0.38 (+3.66%) | 10.78 | 10.43 | 13,299,100 |
| YMT | 1.16▲ | +0.085 (+7.91%) | 1.19 | 1.09 | 27,300 |
| YNOT | 27.961▲ | +0.9806 (+3.63%) | 27.961 | 27.82 | 2,600 |
| YOKE | 26.529▲ | +0.204 (+0.77%) | 26.53 | 26.45 | 900 |
| YOUL | 1.56▲ | +0.03 (+1.96%) | 1.66 | 1.52 | 19,900 |
| YRD | 4.60▲ | +0.01 (+0.22%) | 4.64 | 4.45 | 124,995 |
| YSG | 6.18▼ | -0.17 (-2.68%) | 6.59 | 6.14 | 261,900 |
| YSPY | 18.40▲ | +0.37 (+2.05%) | 18.42 | 18.22 | 24,100 |
| YSXT | 2.20▼ | -0.08 (-3.51%) | 2.34 | 2.20 | 199,400 |
| YXT | 0.52▼ | -0.11 (-17.46%) | 0.65 | 0.51 | 6,300 |
| YYAI | 0.9321▼ | -0.0504 (-5.13%) | 1.00 | 0.90 | 1,713,859 |
| YYGH | 0.2625▼ | -0.0008 (-0.30%) | 0.2633 | 0.2414 | 95,267 |
| YYY | 11.56▲ | +0.13 (+1.14%) | 11.56 | 11.42 | 515,173 |
| ZAP | 29.91▲ | +0.31 (+1.05%) | 29.97 | 29.46 | 207,800 |
| ZBAI | 7.25 | +0.00 (+0.00%) | 7.25 | 7.125 | 14,500 |
| ZBRA | 242.45▲ | +1.50 (+0.62%) | 246.01 | 240.92 | 928,500 |
| ZCMD | 0.56▼ | -0.03 (-5.08%) | 0.60 | 0.549 | 25,900 |
| ZDAI | 0.388▼ | -0.011 (-2.76%) | 0.399 | 0.358 | 167,200 |
| ZDGE | 2.305▼ | -0.115 (-4.75%) | 2.7149 | 2.305 | 99,587 |
| ZENA | 2.97▼ | -0.16 (-5.11%) | 3.22 | 2.94 | 1,014,143 |
| ZEO | 1.30▼ | -0.04 (-2.99%) | 1.343 | 1.22 | 99,086 |
| ZEPP | 28.99▲ | +2.29 (+8.58%) | 29.595 | 26.41 | 284,190 |
| ZETA | 17.48▲ | +0.21 (+1.22%) | 18.175 | 17.45 | 5,299,802 |
| ZH | 4.02▲ | +0.03 (+0.75%) | 4.14 | 3.96 | 193,700 |
| ZHDG | 22.753▲ | +0.162 (+0.72%) | 22.77 | 22.68 | 1,200 |
| ZIG | 35.694▼ | -0.012 (-0.03%) | 35.818 | 35.46 | 600 |
| ZIPP | 27.0588▲ | +1.7128 (+6.76%) | 27.0588 | 27.0588 | 110 |
| ZJYL | 0.256▲ | +0.0065 (+2.61%) | 0.27 | 0.25 | 125,500 |
| ZK | 26.84▼ | -0.01 (-0.04%) | 27.00 | 26.78 | 493,277 |
| ZLAB | 19.93▼ | -0.09 (-0.45%) | 20.29 | 19.801 | 2,031,600 |
| ZM | 78.60▼ | -0.03 (-0.04%) | 80.27 | 78.59 | 9,962,400 |
| ZNB | 0.73▼ | -0.03 (-3.95%) | 0.80 | 0.71 | 542,500 |
| ZONE | 0.375▲ | +0.061 (+19.43%) | 0.408 | 0.3039 | 9,725,590 |
| ZOOZ | 0.5271▲ | +0.0071 (+1.37%) | 0.5271 | 0.4968 | 313,885 |
| ZROZ | 68.19▲ | +0.70 (+1.04%) | 68.3481 | 67.94 | 234,276 |
| ZS | 280.35▲ | +5.34 (+1.94%) | 285.29 | 277.75 | 2,155,700 |
| ZSL | 11.71▼ | -0.73 (-5.87%) | 12.435 | 11.70 | 2,089,159 |
| ZSPC | 0.46▲ | +0.002 (+0.44%) | 0.48 | 0.425 | 882,300 |
| ZTAX | 25.45▼ | -0.06 (-0.24%) | 25.45 | 25.45 | 300 |
| ZTEK | 0.72▼ | -0.02 (-2.70%) | 0.76 | 0.72 | 35,600 |
| ZTOP | 51.945▲ | +0.105 (+0.20%) | 51.96 | 51.93 | 12,481 |
| ZTS | 122.87▲ | +0.81 (+0.66%) | 122.94 | 120.27 | 7,826,909 |
| ZVRA | 8.65▲ | +0.05 (+0.58%) | 8.80 | 8.50 | 1,184,925 |
| ZYBT | 2.18▲ | +0.04 (+1.87%) | 2.31 | 2.09 | 46,900 |
| ZYXI | 0.73▲ | +0.1121 (+18.14%) | 0.88 | 0.63 | 12,241,900 |