Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRF | 22.8778▲ | +0.0609 (+0.27%) | 24.00 | 22.8199 | 4,803 |
| SMRI | 47.2677▼ | -0.7654 (-1.59%) | 47.95 | 47.1809 | 27,315 |
| SMRT | 1.14▼ | -0.02 (-1.72%) | 1.21 | 1.14 | 680,776 |
| SMST | 22.84▲ | +1.21 (+5.59%) | 23.7398 | 21.44 | 1,122,119 |
| SMTH | 24.98▼ | -0.02 (-0.08%) | 25.095 | 24.975 | 524,609 |
| SMTK | 2.32▼ | -0.125 (-5.11%) | 2.37 | 2.17 | 275,834 |
| SMWB | 8.34▼ | -0.13 (-1.53%) | 8.96 | 8.22 | 653,855 |
| SMXT | 1.94▲ | +0.11 (+6.01%) | 1.98 | 1.85 | 39,010 |
| SMYY | 5.9103▲ | +0.0054 (+0.09%) | 5.96 | 5.90 | 11,591 |
| SN | 170.68▲ | +3.59 (+2.15%) | 174.79 | 167.51 | 3,493,239 |
| SNA | 372.98▼ | -1.84 (-0.49%) | 379.60 | 371.40 | 312,546 |
| SNAL | 2.51▼ | -0.04 (-1.57%) | 2.5992 | 2.50 | 42,625 |
| SNDR | 32.75▼ | -1.55 (-4.52%) | 33.69 | 32.59 | 728,352 |
| SNDX | 17.28▼ | -0.81 (-4.48%) | 18.11 | 17.25 | 2,332,304 |
| SNES | 0.821▼ | -0.0392 (-4.56%) | 0.86 | 0.8167 | 55,908 |
| SNGX | 0.36▼ | -0.0001 (-0.03%) | 0.36 | 0.36 | 125,800 |
| SNN | 27.80▼ | -0.21 (-0.75%) | 28.10 | 27.765 | 871,347 |
| SNOA | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.23 | 106,100 |
| SNOY | 11.24▲ | +0.25 (+2.27%) | 11.42 | 10.90 | 98,635 |
| SNPE | 68.92▼ | -0.42 (-0.61%) | 69.72 | 68.58 | 147,922 |
| SNPS | 378.47▲ | +10.77 (+2.93%) | 379.94 | 367.45 | 1,719,296 |
| SNT | 1.56 | +0.00 (+0.00%) | 1.63 | 1.56 | 7,100 |
| SNTH | 29.38▼ | -0.08 (-0.27%) | 29.60 | 29.28 | 24,155 |
| SNTI | 0.3113▲ | +0.0113 (+3.77%) | 0.3324 | 0.2904 | 5,680,041 |
| SNWV | 4.22▲ | +0.11 (+2.68%) | 4.35 | 4.02 | 51,498 |
| SNY | 42.59▲ | +0.19 (+0.45%) | 43.00 | 42.52 | 2,426,540 |
| SO | 86.23▲ | +0.28 (+0.33%) | 86.83 | 85.87 | 5,923,807 |
| SOBO | 35.55▼ | -0.06 (-0.17%) | 35.96 | 35.38 | 421,859 |
| SOFA | 12.0815▼ | -0.3557 (-2.86%) | 12.47 | 11.68 | 56,866 |
| SOFI | 16.84▼ | -0.23 (-1.35%) | 17.16 | 16.53 | 48,879,336 |
| SOFX | 8.0498▼ | -0.2602 (-3.13%) | 8.37 | 7.769 | 1,050,257 |
| SOGP | 11.38▲ | +0.08 (+0.71%) | 11.65 | 11.33 | 3,497 |
| SOHU | 13.62▼ | -0.17 (-1.23%) | 13.80 | 13.37 | 53,900 |
| SOLV | 88.83▼ | -1.23 (-1.37%) | 91.87 | 88.6766 | 976,757 |
| SON | 48.41▲ | +0.13 (+0.27%) | 49.47 | 48.11 | 1,472,544 |
| SONM | 3.03▲ | +0.01 (+0.33%) | 3.20 | 2.97 | 21,160 |
| SOPH | 7.975▲ | +0.015 (+0.19%) | 8.10 | 7.8305 | 1,490,341 |
| SOS | 0.7301▼ | -0.0563 (-7.16%) | 0.7704 | 0.7205 | 30,847 |
| SOTK | 4.46▼ | -0.04 (-0.89%) | 4.6585 | 4.28 | 70,274 |
| SOUN | 5.93▼ | -0.22 (-3.58%) | 6.145 | 5.83 | 29,423,298 |
| SOUX | 8.2523▼ | -0.6677 (-7.49%) | 8.88 | 8.00 | 185,859 |
| SOVF | 31.1209▼ | -0.2775 (-0.88%) | 31.589 | 30.955 | 43,343 |
| SPAB | 24.71 | +0.00 (+0.00%) | 24.85 | 24.69 | 3,532,600 |
| SPAI | 4.35 | +0.00 (+0.00%) | 4.70 | 4.3215 | 62,225 |
| SPB | 86.56▲ | +0.90 (+1.05%) | 87.24 | 85.3901 | 199,712 |
| SPBO | 28.00▲ | +0.02 (+0.07%) | 28.12 | 27.98 | 242,400 |
| SPCB | 9.77▼ | -0.20 (-2.01%) | 10.10 | 9.67 | 64,400 |
| SPCT | 27.0499▼ | -0.1966 (-0.72%) | 27.299 | 27.0499 | 2,564 |
| SPD | 41.2875▼ | -0.1699 (-0.41%) | 41.62 | 41.15 | 3,704 |
| SPDV | 40.7799▼ | -0.5548 (-1.34%) | 41.1038 | 40.56 | 7,901 |
| SPDW | 50.60▼ | -0.17 (-0.33%) | 51.19 | 50.27 | 2,697,400 |
| SPE | 13.10▼ | -0.02 (-0.15%) | 13.3278 | 13.0932 | 34,342 |
| SPEM | 51.60▲ | +0.045 (+0.09%) | 52.02 | 51.31 | 859,000 |
| SPEU | 54.85▼ | -0.18 (-0.33%) | 55.31 | 54.61 | 20,900 |
| SPFF | 9.17▲ | +0.05 (+0.55%) | 9.24 | 9.17 | 53,018 |
| SPG | 202.94▼ | -1.16 (-0.57%) | 205.755 | 200.37 | 1,312,779 |
| SPGI | 406.76▼ | -5.76 (-1.40%) | 415.534 | 404.81 | 1,485,121 |
| SPGM | 85.85▼ | -0.36 (-0.42%) | 86.73 | 85.365 | 35,371 |
| SPGP | 121.61▼ | -0.80 (-0.65%) | 122.82 | 121.06 | 78,600 |
| SPHD | 50.62▼ | -0.65 (-1.27%) | 51.35 | 50.40 | 1,034,025 |
| SPHL | 2.33▼ | -0.06 (-2.51%) | 2.4484 | 2.22 | 21,312 |
| SPHQ | 82.95▼ | -0.43 (-0.52%) | 83.88 | 82.52 | 2,182,700 |
| SPHR | 144.43▲ | +0.31 (+0.22%) | 147.93 | 141.535 | 403,895 |
| SPHY | 22.96▲ | +0.04 (+0.17%) | 23.03 | 22.93 | 3,316,099 |
| SPIB | 32.60▼ | -0.01 (-0.03%) | 32.75 | 32.59 | 6,183,800 |
| SPIP | 24.69▼ | -0.09 (-0.36%) | 24.86 | 24.69 | 526,200 |
| SPIR | 11.49▼ | -0.11 (-0.95%) | 11.63 | 11.235 | 516,130 |
| SPIT | 31.1373▲ | +0.1606 (+0.52%) | 31.1373 | 31.04 | 3,202 |
| SPLB | 21.11▲ | +0.09 (+0.43%) | 21.27 | 21.08 | 3,509,600 |
| SPLV | 72.92▼ | -0.50 (-0.68%) | 73.64 | 72.63 | 1,880,800 |
| SPMB | 21.52▼ | -0.03 (-0.14%) | 21.64 | 21.51 | 1,973,000 |
| SPMD | 64.00▼ | -0.38 (-0.59%) | 64.815 | 63.41 | 1,583,484 |
| SPMO | 143.66▼ | -0.03 (-0.02%) | 145.32 | 142.60 | 1,614,476 |
| SPPP | 14.01▼ | -0.32 (-2.23%) | 14.445 | 13.91 | 636,677 |
| SPRB | 54.16▼ | -1.005 (-1.82%) | 56.27 | 53.26 | 96,591 |
| SPRC | 4.785▼ | -0.125 (-2.55%) | 4.785 | 4.785 | 8,917 |
| SPRE | 19.84▼ | -0.18 (-0.90%) | 20.07 | 19.77 | 51,024 |
| SPRO | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.10 | 439,640 |
| SPRU | 1.63▼ | -0.02 (-1.21%) | 1.97 | 1.63 | 451,806 |
| SPRX | 43.2152▲ | +1.3052 (+3.11%) | 43.84 | 42.4851 | 35,558 |
| SPRY | 4.165▼ | -0.085 (-2.00%) | 4.365 | 4.125 | 1,450,895 |
| SPSB | 29.67 | +0.00 (+0.00%) | 29.7596 | 29.66 | 23,891,872 |
| SPSK | 17.62▼ | -0.02 (-0.11%) | 17.71 | 17.62 | 145,208 |
| SPSM | 54.43▼ | -0.23 (-0.42%) | 55.065 | 53.96 | 1,270,188 |
| SPTB | 29.155▼ | -0.03 (-0.10%) | 29.26 | 29.155 | 24,775 |
| SPTI | 27.52▼ | -0.03 (-0.11%) | 27.68 | 27.52 | 2,796,146 |
| SPTL | 24.69▲ | +0.04 (+0.16%) | 24.88 | 24.69 | 7,986,800 |
| SPTM | 91.32▼ | -0.40 (-0.44%) | 92.22 | 90.77 | 549,500 |
| SPTS | 28.69▼ | -0.03 (-0.10%) | 28.76 | 28.69 | 3,018,100 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.04 | 25.032 | 1,438 |
| SPUC | 48.61▼ | -0.18 (-0.37%) | 48.98 | 48.38 | 12,793 |
| SPUS | 57.80▼ | -0.10 (-0.17%) | 58.34 | 57.45 | 367,145 |
| SPUT | 28.4036▼ | -0.0457 (-0.16%) | 28.4036 | 28.4036 | 182 |
| SPUU | 216.59▼ | -1.90 (-0.87%) | 220.66 | 214.4261 | 10,371 |
| SPVM | 75.8096▼ | -1.0274 (-1.34%) | 76.81 | 75.35 | 5,305 |
| SPWO | 32.29▼ | -0.055 (-0.17%) | 32.865 | 32.23 | 43,296 |
| SPXC | 178.68▲ | +0.37 (+0.21%) | 185.9899 | 177.09 | 452,409 |
| SPXD | 29.0825▼ | -0.1675 (-0.57%) | 29.30 | 29.0825 | 430 |
| SPXE | 80.9849▼ | -0.2434 (-0.30%) | 80.9849 | 80.9849 | 112 |
| SPXL | 271.57▼ | -3.70 (-1.34%) | 279.78 | 266.69 | 2,341,500 |