Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCAP | 37.0708▲ | +0.0032 (+0.01%) | 37.33 | 37.0708 | 3,347 |
| SCCO | 189.88▲ | +0.49 (+0.26%) | 194.00 | 186.42 | 941,796 |
| SCCR | 24.691▲ | +0.001 (+0.00%) | 24.775 | 24.69 | 251,627 |
| SCD | 15.20▲ | +0.01 (+0.07%) | 15.4099 | 15.0924 | 78,121 |
| SCDS | 72.6942▼ | -0.1356 (-0.19%) | 72.7201 | 72.48 | 9,542 |
| SCDV | 25.95▲ | +0.14 (+0.54%) | 26.15 | 25.8547 | 10,964 |
| SCHA | 33.06▼ | -0.09 (-0.27%) | 33.44 | 32.72 | 4,121,300 |
| SCHB | 29.07▼ | -0.12 (-0.41%) | 29.36 | 28.88 | 7,733,700 |
| SCHC | 49.90▼ | -0.13 (-0.26%) | 50.53 | 49.65 | 285,100 |
| SCHD | 33.84▼ | -0.49 (-1.43%) | 34.30 | 33.71 | 23,955,822 |
| SCHF | 27.63▼ | -0.11 (-0.40%) | 27.97 | 27.45 | 8,512,300 |
| SCHG | 34.95▼ | -0.06 (-0.17%) | 35.28 | 34.74 | 11,783,600 |
| SCHH | 22.88▼ | -0.15 (-0.65%) | 23.26 | 22.75 | 8,805,600 |
| SCHI | 21.79▲ | +0.02 (+0.09%) | 21.90 | 21.7701 | 1,751,390 |
| SCHJ | 24.22▼ | -0.02 (-0.08%) | 24.29 | 24.21 | 225,218 |
| SCHK | 36.31▼ | -0.17 (-0.47%) | 36.685 | 36.0999 | 1,576,332 |
| SCHL | 35.01▼ | -0.04 (-0.11%) | 35.44 | 34.82 | 314,300 |
| SCHM | 34.56▼ | -0.12 (-0.35%) | 34.93 | 34.23 | 2,433,900 |
| SCHO | 23.88▼ | -0.03 (-0.13%) | 23.94 | 23.88 | 4,457,900 |
| SCHP | 25.47▼ | -0.10 (-0.39%) | 25.64 | 25.46 | 5,632,200 |
| SCHQ | 29.47▲ | +0.06 (+0.20%) | 29.68 | 29.445 | 4,570,422 |
| SCHR | 23.91▼ | -0.05 (-0.21%) | 24.04 | 23.91 | 3,332,200 |
| SCHV | 33.81▼ | -0.30 (-0.88%) | 34.20 | 33.61 | 2,799,400 |
| SCHW | 105.16▼ | -2.63 (-2.44%) | 107.585 | 103.885 | 9,660,905 |
| SCHX | 29.73▼ | -0.12 (-0.40%) | 30.02 | 29.54 | 10,400,800 |
| SCHY | 32.60▼ | -0.25 (-0.76%) | 32.87 | 32.475 | 658,409 |
| SCHZ | 22.39▼ | -0.02 (-0.09%) | 22.50 | 22.38 | 1,625,000 |
| SCI | 80.69▼ | -0.51 (-0.63%) | 81.83 | 80.01 | 911,700 |
| SCIO | 20.22▼ | -0.08 (-0.39%) | 20.33 | 20.11 | 4,247,811 |
| SCKT | 0.50 | +0.00 (+0.00%) | 0.52 | 0.48 | 72,900 |
| SCL | 61.76▲ | +0.18 (+0.29%) | 62.62 | 61.12 | 127,700 |
| SCLX | 5.17▲ | +0.24 (+4.87%) | 5.35 | 4.97 | 41,216 |
| SCM | 7.77▼ | -0.15 (-1.89%) | 8.00 | 7.75 | 106,268 |
| SCMB | 24.55▲ | +0.01 (+0.04%) | 24.608 | 24.51 | 10,765,233 |
| SCNX | 0.3301▼ | -0.0014 (-0.42%) | 0.3301 | 0.3291 | 241,917 |
| SCO | 20.28▲ | +0.62 (+3.15%) | 20.54 | 19.87 | 9,065,300 |
| SCUS | 25.0701▼ | -0.0099 (-0.04%) | 25.11 | 25.07 | 266,559 |
| SCYB | 25.63▲ | +0.03 (+0.12%) | 25.71 | 25.61 | 675,972 |
| SCYX | 4.11▼ | -0.28 (-6.38%) | 4.5328 | 4.08 | 102,800 |
| SCZ | 85.16▲ | +0.08 (+0.09%) | 86.06 | 84.68 | 914,700 |
| SDA | 0.49▼ | -0.0341 (-6.51%) | 0.5299 | 0.4816 | 113,179 |
| SDCP | 25.2952 | +0.00 (+0.00%) | 25.2952 | 25.2952 | 10 |
| SDEV | 0.84▼ | -0.0184 (-2.14%) | 0.87 | 0.81 | 186,600 |
| SDFI | 34.97▼ | -0.02 (-0.06%) | 34.97 | 34.97 | 1,500 |
| SDG | 88.1054▼ | -0.5596 (-0.63%) | 88.92 | 88.1054 | 5,775 |
| SDHC | 10.33▼ | -0.46 (-4.26%) | 10.905 | 10.33 | 37,558 |
| SDHY | 15.36▼ | -0.02 (-0.13%) | 15.7167 | 14.67 | 56,596 |
| SDIV | 24.29▼ | -0.26 (-1.06%) | 24.54 | 24.17 | 248,000 |
| SDOG | 71.2747▼ | -0.8553 (-1.19%) | 72.13 | 70.85 | 14,719 |
| SDOT | 12.44▲ | +0.75 (+6.42%) | 12.65 | 11.70 | 111,533 |
| SDSI | 50.6651▼ | -0.0049 (-0.01%) | 50.80 | 50.665 | 62,401 |
| SDST | 0.1596▲ | +0.0236 (+17.35%) | 0.16 | 0.129 | 24,645,222 |
| SDTY | 40.287▼ | -0.2331 (-0.58%) | 40.6133 | 40.02 | 9,019 |
| SDVY | 41.89▼ | -0.39 (-0.92%) | 42.395 | 41.531 | 1,085,684 |
| SDY | 151.87▼ | -1.46 (-0.95%) | 153.46 | 151.26 | 164,300 |
| SE | 103.50▲ | +0.85 (+0.83%) | 105.35 | 102.46 | 2,680,443 |
| SEAT | 4.315▼ | -0.105 (-2.38%) | 4.65 | 4.29 | 76,256 |
| SECR | 24.58▼ | -0.03 (-0.12%) | 24.67 | 24.551 | 4,319 |
| SEER | 1.90 | +0.00 (+0.00%) | 1.94 | 1.8936 | 147,245 |
| SEG | 24.59▼ | -0.20 (-0.81%) | 25.30 | 24.22 | 93,477 |
| SEIC | 104.57▼ | -1.25 (-1.18%) | 106.34 | 103.22 | 721,787 |
| SEIE | 36.2961▼ | -0.0754 (-0.21%) | 36.935 | 36.13 | 122,967 |
| SEIS | 31.4729▲ | +0.0177 (+0.06%) | 31.81 | 31.18 | 39,914 |
| SELF | 5.10▲ | +0.04 (+0.79%) | 5.15 | 5.01 | 36,400 |
| SEMG | 27.0416▼ | -0.1184 (-0.44%) | 27.26 | 27.0416 | 3,854 |
| SEMY | 12.43▲ | +0.05 (+0.40%) | 12.48 | 12.35 | 91,427 |
| SENEA | 186.31▲ | +6.65 (+3.70%) | 187.62 | 178.20 | 75,800 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 52 |
| SENS | 9.06▲ | +0.18 (+2.03%) | 9.40 | 8.89 | 739,236 |
| SEPN | 38.44▼ | -0.42 (-1.08%) | 40.24 | 37.9175 | 304,943 |
| SER | 2.16▼ | -0.19 (-8.09%) | 2.35 | 2.16 | 21,475 |
| SERV | 4.29▼ | -0.04 (-0.92%) | 4.3791 | 4.17 | 3,506,951 |
| SETM | 30.21▼ | -0.39 (-1.27%) | 31.05 | 29.81 | 123,397 |
| SEUS | 25.71▼ | -0.1836 (-0.71%) | 25.95 | 25.61 | 48,260 |
| SEVN | 7.36▼ | -0.05 (-0.67%) | 7.47 | 7.33 | 202,000 |
| SF | 75.58▼ | -1.24 (-1.61%) | 77.15 | 74.16 | 1,364,134 |
| SFBS | 41.28▼ | -1.05 (-2.48%) | 42.41 | 40.49 | 794,806 |
| SFD | 19.95▼ | -0.13 (-0.65%) | 20.27 | 19.8725 | 1,626,086 |
| SFGV | 35.827▼ | -0.2101 (-0.58%) | 36.16 | 35.6501 | 2,674 |
| SFHG | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.09 | 26,960 |
| SFIX | 2.91▼ | -0.03 (-1.02%) | 2.98 | 2.88 | 1,575,912 |
| SFLR | 38.51▼ | -0.06 (-0.16%) | 38.79 | 38.34 | 246,192 |
| SFM | 71.06▼ | -2.40 (-3.27%) | 73.67 | 70.86 | 1,940,717 |
| SFWL | 9.00▼ | -0.20 (-2.17%) | 9.18 | 9.00 | 3,191 |
| SFY | 149.2596▼ | -0.2695 (-0.18%) | 150.65 | 148.8007 | 12,394 |
| SFYI | 24.1404▲ | +0.0004 (+0.00%) | 24.34 | 24.1404 | 4,314 |
| SGDJ | 91.14▼ | -1.63 (-1.76%) | 93.82 | 89.81 | 62,945 |
| SGDM | 77.71▼ | -1.04 (-1.32%) | 80.83 | 76.25 | 43,465 |
| SGHT | 8.14▲ | +0.03 (+0.37%) | 8.355 | 7.99 | 168,275 |
| SGLC | 44.6622▼ | -0.1178 (-0.26%) | 45.11 | 44.50 | 16,667 |
| SGLY | 1.23▼ | -0.09 (-6.82%) | 1.31 | 1.16 | 231,900 |
| SGML | 9.00▼ | -0.09 (-0.99%) | 9.34 | 8.8023 | 3,895,290 |
| SGOL | 40.66▼ | -0.24 (-0.59%) | 41.57 | 40.31 | 5,732,800 |
| SGOV | 100.55▲ | +0.02 (+0.02%) | 100.55 | 100.54 | 18,155,626 |
| SGRW | 24.4139▼ | -0.0216 (-0.09%) | 24.4139 | 24.334 | 452 |
| SGVT | 100.63▲ | +0.01 (+0.01%) | 100.64 | 100.63 | 225,658 |
| SHAK | 56.65▼ | -1.62 (-2.78%) | 59.23 | 56.62 | 1,592,230 |
| SHAZ | 52.21▲ | +2.22 (+4.44%) | 55.06 | 50.65 | 1,192,379 |
| SHE | 155.1047▼ | -0.6307 (-0.40%) | 156.59 | 154.49 | 994 |
| SHEN | 11.59▼ | -0.04 (-0.34%) | 11.90 | 11.50 | 995,800 |