Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHBI | 17.72▼ | -0.01 (-0.06%) | 17.96 | 17.53 | 212,368 |
| SHC | 13.415▲ | +0.095 (+0.71%) | 13.75 | 13.285 | 3,798,160 |
| SHE | 129.4185▼ | -0.1493 (-0.12%) | 130.755 | 129.3301 | 4,254 |
| SHG | 58.79▼ | -0.44 (-0.74%) | 60.29 | 58.75 | 505,286 |
| SHIM | 3.21▲ | +0.41 (+14.64%) | 3.7444 | 2.90 | 300,278 |
| SHLS | 6.13▲ | +0.01 (+0.16%) | 6.40 | 5.975 | 2,617,656 |
| SHM | 48.16▲ | +0.035 (+0.07%) | 48.18 | 48.10 | 435,709 |
| SHMD | 6.31▼ | -0.59 (-8.55%) | 7.15 | 6.30 | 545,112 |
| SHO | 8.93▼ | -0.12 (-1.33%) | 9.23 | 8.93 | 1,720,310 |
| SHOC | 72.9493▼ | -0.6807 (-0.92%) | 74.62 | 72.82 | 9,995 |
| SHOO | 31.37▼ | -1.24 (-3.80%) | 33.175 | 31.325 | 1,293,599 |
| SHPD | 21.6764▲ | +0.5638 (+2.67%) | 21.81 | 20.78 | 2,229 |
| SHPH | 0.94▲ | +0.0137 (+1.48%) | 0.94 | 0.9075 | 38,429 |
| SHPP | 30.1367▼ | -0.251 (-0.83%) | 30.1367 | 30.1367 | 6 |
| SHRY | 43.34▼ | -0.066 (-0.15%) | 43.58 | 43.34 | 300 |
| SHUS | 46.77▼ | -0.0174 (-0.04%) | 46.77 | 46.77 | 100 |
| SHV | 110.23▲ | +0.04 (+0.04%) | 110.23 | 110.22 | 6,685,594 |
| SHW | 319.78▲ | +2.08 (+0.65%) | 329.37 | 318.92 | 1,451,073 |
| SHY | 82.55▲ | +0.05 (+0.06%) | 82.6066 | 82.53 | 7,184,093 |
| SHYG | 42.07▼ | -0.05 (-0.12%) | 42.265 | 42.0234 | 2,049,774 |
| SHYL | 44.04▼ | -0.14 (-0.32%) | 44.28 | 44.00 | 61,182 |
| SIBN | 13.05▼ | -0.77 (-5.57%) | 14.24 | 13.01 | 853,865 |
| SID | 1.11▼ | -0.09 (-7.50%) | 1.21 | 1.11 | 13,004,974 |
| SIFI | 43.21▼ | -0.0912 (-0.21%) | 43.21 | 43.21 | 100 |
| SIFY | 13.76▼ | -0.09 (-0.65%) | 13.95 | 13.3864 | 71,552 |
| SIG | 82.21▼ | -1.19 (-1.43%) | 85.30 | 82.03 | 1,057,918 |
| SIGA | 5.26▼ | -0.21 (-3.84%) | 5.52 | 5.12 | 783,284 |
| SIGI | 76.41▼ | -0.16 (-0.21%) | 77.51 | 76.11 | 622,950 |
| SIHY | 44.45▼ | -0.23 (-0.51%) | 44.77 | 44.35 | 19,364 |
| SIL | 94.30▼ | -5.48 (-5.49%) | 99.32 | 93.68 | 3,018,991 |
| SILA | 24.53▼ | -0.37 (-1.49%) | 25.34 | 24.51 | 282,303 |
| SILC | 19.05▼ | -0.05 (-0.26%) | 19.535 | 18.68 | 26,792 |
| SILJ | 31.45▼ | -1.92 (-5.75%) | 33.185 | 31.265 | 8,691,472 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMO | 123.26▲ | +3.15 (+2.62%) | 125.23 | 120.81 | 312,254 |
| SIMS | 42.2556▼ | -0.1011 (-0.24%) | 42.2556 | 42.20 | 473 |
| SINT | 2.88▲ | +0.03 (+1.05%) | 2.95 | 2.82 | 29,600 |
| SIO | 25.78▼ | -0.08 (-0.31%) | 25.86 | 25.78 | 12,047 |
| SIOO | 18.88▼ | -0.1459 (-0.77%) | 19.27 | 18.85 | 26,759 |
| SITC | 5.67▼ | -0.11 (-1.90%) | 5.845 | 5.635 | 1,009,859 |
| SITE | 129.81▼ | -0.55 (-0.42%) | 132.15 | 128.47 | 520,771 |
| SITM | 326.13▲ | +3.25 (+1.01%) | 342.94 | 321.87 | 261,543 |
| SIXA | 52.55▲ | +0.045 (+0.09%) | 53.02 | 52.55 | 49,589 |
| SIXL | 38.3925▲ | +0.1295 (+0.34%) | 38.47 | 38.34 | 9,234 |
| SIXS | 51.6661▲ | +0.0783 (+0.15%) | 51.6661 | 51.56 | 9,186 |
| SIZE | 160.04▼ | -0.06 (-0.04%) | 161.48 | 160.04 | 4,851 |
| SJCP | 25.26▼ | -0.015 (-0.06%) | 25.26 | 25.26 | 55 |
| SJM | 106.08▲ | +0.08 (+0.08%) | 107.795 | 105.68 | 2,343,430 |
| SJNK | 24.86▼ | -0.02 (-0.08%) | 24.97 | 24.83 | 5,722,716 |
| SKE | 31.15▼ | -1.63 (-4.97%) | 32.905 | 30.95 | 930,625 |
| SKIL | 3.71▼ | -0.22 (-5.60%) | 4.11 | 3.70 | 86,957 |
| SKK | 0.2657▼ | -0.0006 (-0.23%) | 0.2682 | 0.2592 | 17,604 |
| SKM | 28.07▼ | -0.16 (-0.57%) | 28.68 | 27.99 | 706,012 |
| SKOR | 48.49▼ | -0.1158 (-0.24%) | 48.68 | 48.475 | 69,102 |
| SKWD | 45.17▼ | -0.06 (-0.13%) | 46.37 | 44.80 | 570,971 |
| SKY | 77.49▼ | -0.18 (-0.23%) | 79.20 | 76.15 | 492,338 |
| SKYQ | 0.36▲ | +0.0108 (+3.09%) | 0.3855 | 0.3142 | 3,107,487 |
| SKYT | 27.45▲ | +0.09 (+0.33%) | 28.11 | 27.39 | 923,399 |
| SKYW | 89.52▲ | +0.01 (+0.01%) | 90.54 | 88.01 | 435,329 |
| SKYX | 1.74▼ | -0.05 (-2.79%) | 1.825 | 1.72 | 650,700 |
| SLAB | 203.00▲ | +0.93 (+0.46%) | 203.075 | 202.0301 | 391,911 |
| SLB | 44.72▲ | +0.16 (+0.36%) | 44.89 | 43.55 | 16,896,400 |
| SLDE | 17.65▲ | +0.38 (+2.20%) | 17.825 | 17.31 | 1,983,297 |
| SLDP | 3.15▼ | -0.05 (-1.56%) | 3.33 | 3.11 | 2,814,342 |
| SLDR | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 542 |
| SLF | 62.74▼ | -0.12 (-0.19%) | 63.25 | 62.64 | 490,700 |
| SLG | 37.21▼ | -0.67 (-1.77%) | 39.75 | 36.98 | 1,083,973 |
| SLGB | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.06 | 50,031 |
| SLGN | 41.62▲ | +0.62 (+1.51%) | 41.70 | 40.89 | 938,671 |
| SLJY | 36.02▼ | -1.86 (-4.91%) | 37.54 | 35.5801 | 41,889 |
| SLM | 19.74▼ | -0.64 (-3.14%) | 20.70 | 19.54 | 4,673,850 |
| SLND | 0.7882▲ | +0.0663 (+9.18%) | 0.8856 | 0.724 | 348,099 |
| SLNG | 3.56▼ | -0.13 (-3.52%) | 3.765 | 3.55 | 27,067 |
| SLNH | 0.7824▲ | +0.0022 (+0.28%) | 0.8546 | 0.7644 | 3,176,699 |
| SLNZ | 45.14▲ | +0.23 (+0.51%) | 45.20 | 44.94 | 3,188 |
| SLQD | 50.375▼ | -0.03 (-0.06%) | 50.4799 | 50.365 | 521,058 |
| SLQT | 0.6502▼ | -0.002 (-0.31%) | 0.717 | 0.6501 | 1,927,738 |
| SLRC | 13.83▼ | -0.39 (-2.74%) | 14.05 | 13.78 | 464,122 |
| SLSN | 0.945▼ | -0.065 (-6.44%) | 1.015 | 0.9392 | 31,040 |
| SLSR | 8.45▼ | -0.66 (-7.24%) | 9.095 | 8.45 | 146,171 |
| SLVM | 41.51▼ | -0.47 (-1.12%) | 43.52 | 41.51 | 395,673 |
| SLX | 88.28▼ | -1.94 (-2.15%) | 90.88 | 88.15 | 161,647 |
| SLYG | 95.28▼ | -0.09 (-0.09%) | 96.5831 | 94.94 | 100,695 |
| SLYV | 92.86▼ | -0.12 (-0.13%) | 93.79 | 92.53 | 129,512 |
| SMA | 31.75▲ | +0.27 (+0.86%) | 32.205 | 31.51 | 951,937 |
| SMAP | 24.1179▼ | -0.065 (-0.27%) | 24.12 | 24.1179 | 505 |
| SMBC | 61.69▼ | -0.145 (-0.23%) | 63.05 | 61.07 | 53,548 |
| SMBK | 38.16▲ | +0.07 (+0.18%) | 39.19 | 37.38 | 69,359 |
| SMBS | 25.56▼ | -0.02 (-0.08%) | 25.625 | 25.5401 | 487,411 |
| SMCF | 33.6814▼ | -0.0192 (-0.06%) | 33.6814 | 33.67 | 807 |
| SMCL | 4.3206▼ | -0.0607 (-1.39%) | 4.4501 | 4.18 | 3,661,811 |
| SMCO | 26.8214▲ | +0.002 (+0.01%) | 27.12 | 26.74 | 46,807 |
| SMCX | 10.91▼ | -0.14 (-1.27%) | 11.24 | 10.54 | 2,220,200 |
| SMCY | 7.44▼ | -0.04 (-0.53%) | 7.54 | 7.34 | 930,942 |
| SMDX | 23.253▼ | -0.0068 (-0.03%) | 23.253 | 23.253 | 100 |
| SMFG | 19.10▼ | -0.22 (-1.14%) | 19.48 | 19.035 | 2,313,654 |
| SMG | 60.96▲ | +1.31 (+2.20%) | 61.12 | 59.83 | 1,098,507 |
| SMH | 387.33▼ | -0.80 (-0.21%) | 396.33 | 386.07 | 7,636,079 |
| SMHX | 37.0647▼ | -0.2753 (-0.74%) | 38.00 | 36.88 | 38,916 |
| SMID | 32.94▼ | -0.31 (-0.93%) | 34.9847 | 31.675 | 13,008 |