Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTSI | 4.87▲ | +0.06 (+1.25%) | 5.035 | 4.80 | 48,152 |
| VTV | 185.30▼ | -0.11 (-0.06%) | 186.23 | 184.63 | 6,139,700 |
| VTWG | 231.19▲ | +5.92 (+2.63%) | 231.41 | 225.61 | 26,200 |
| VTWO | 96.97▲ | +1.72 (+1.81%) | 97.18 | 95.22 | 1,837,200 |
| VUG | 476.36▲ | +6.44 (+1.37%) | 482.105 | 473.77 | 1,917,735 |
| VUSE | 64.407▲ | +0.718 (+1.13%) | 64.47 | 63.86 | 5,100 |
| VUZI | 2.28▲ | +0.11 (+5.07%) | 2.31 | 2.15 | 1,175,481 |
| VV | 308.91▲ | +4.80 (+1.58%) | 309.43 | 305.5485 | 248,451 |
| VVOS | 2.15▼ | -0.05 (-2.27%) | 2.23 | 2.03 | 267,900 |
| VVPR | 2.43▲ | +0.17 (+7.52%) | 2.50 | 2.25 | 478,960 |
| VVR | 3.27▲ | +0.01 (+0.31%) | 3.29 | 3.26 | 1,374,900 |
| VVV | 30.38▼ | -0.83 (-2.66%) | 31.30 | 30.36 | 1,835,480 |
| VVX | 52.86▲ | +0.60 (+1.15%) | 53.39 | 50.889 | 281,300 |
| VWAV | 10.15▲ | +0.22 (+2.22%) | 10.3238 | 9.51 | 150,983 |
| VWO | 53.61▲ | +0.54 (+1.02%) | 53.65 | 53.20 | 10,065,200 |
| VXF | 203.65▲ | +3.31 (+1.65%) | 204.08 | 200.775 | 435,220 |
| VXUS | 73.23▲ | +0.31 (+0.43%) | 73.3199 | 72.765 | 3,708,090 |
| VYGR | 4.10▼ | -0.08 (-1.91%) | 4.30 | 4.04 | 409,762 |
| VYMI | 85.69▼ | -0.01 (-0.01%) | 85.81 | 85.37 | 1,140,449 |
| VYX | 9.90▼ | -0.06 (-0.60%) | 9.98 | 9.80 | 2,146,659 |
| WAB | 200.01▼ | -0.21 (-0.10%) | 203.43 | 199.85 | 1,267,100 |
| WAFU | 1.63▲ | +0.02 (+1.24%) | 1.75 | 1.61 | 6,500 |
| WAI | 2.41▼ | -0.05 (-2.03%) | 2.426 | 2.162 | 10,000 |
| WANT | 44.48▲ | +1.69 (+3.95%) | 45.07 | 43.48 | 19,300 |
| WAR | 24.12▲ | +0.607 (+2.58%) | 24.12 | 23.69 | 2,700 |
| WATT | 6.01▼ | -0.28 (-4.45%) | 6.53 | 6.00 | 53,800 |
| WAVE | 7.18▲ | +0.41 (+6.06%) | 7.444 | 6.80 | 9,100 |
| WB | 9.92▲ | +0.28 (+2.90%) | 9.96 | 9.80 | 966,100 |
| WBI | 21.75▲ | +0.06 (+0.28%) | 22.14 | 21.08 | 447,900 |
| WBIF | 30.5237▲ | +0.2451 (+0.81%) | 30.5776 | 30.5093 | 4,012 |
| WBIG | 23.1822▲ | +0.158 (+0.69%) | 23.20 | 23.1666 | 8,572 |
| WBIL | 34.4859▲ | +0.5159 (+1.52%) | 34.4859 | 34.15 | 4,238 |
| WBTN | 14.28▲ | +0.68 (+5.00%) | 14.4075 | 13.52 | 913,389 |
| WBUY | 1.44▲ | +0.14 (+10.77%) | 1.45 | 1.31 | 21,216 |
| WBX | 3.03▼ | -0.01 (-0.33%) | 3.09 | 2.98 | 21,031 |
| WCBR | 28.539▲ | +0.171 (+0.60%) | 28.66 | 28.44 | 15,900 |
| WCEO | 31.958▲ | +0.2494 (+0.79%) | 31.98 | 31.958 | 200 |
| WCLD | 33.48▲ | +0.254 (+0.76%) | 33.63 | 33.20 | 462,600 |
| WCME | 16.91▲ | +0.2893 (+1.74%) | 16.91 | 16.68 | 6,700 |
| WCMI | 16.04▲ | +0.10 (+0.63%) | 16.055 | 15.864 | 205,100 |
| WD | 61.05▼ | -0.69 (-1.12%) | 61.9499 | 60.78 | 371,203 |
| WDAY | 226.64▲ | +1.50 (+0.67%) | 228.43 | 223.18 | 3,990,200 |
| WDEF | 26.658▼ | -0.997 (-3.61%) | 27.03 | 26.64 | 20,000 |
| WDTE | 32.14▲ | +0.207 (+0.65%) | 32.22 | 32.00 | 16,900 |
| WEA | 10.99▲ | +0.03 (+0.27%) | 11.12 | 10.97 | 25,200 |
| WEAV | 5.99▲ | +0.02 (+0.34%) | 6.03 | 5.935 | 1,063,038 |
| WEBL | 25.91▲ | +1.60 (+6.58%) | 25.99 | 24.98 | 250,700 |
| WEC | 111.02▼ | -0.12 (-0.11%) | 111.50 | 109.98 | 2,064,300 |
| WEN | 7.90▼ | -0.39 (-4.70%) | 8.35 | 7.86 | 10,843,873 |
| WENN | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 37,700 |
| WERN | 24.52▲ | +0.01 (+0.04%) | 24.90 | 24.20 | 938,300 |
| WEST | 4.02▼ | -0.09 (-2.19%) | 4.21 | 4.005 | 1,025,607 |
| WETH | 2.07▲ | +0.03 (+1.47%) | 2.20 | 2.05 | 74,100 |
| WETO | 0.86 | +0.00 (+0.00%) | 0.95 | 0.80 | 4,300 |
| WEYS | 29.42▲ | +0.43 (+1.48%) | 29.48 | 28.70 | 13,200 |
| WF | 53.79▲ | +0.28 (+0.52%) | 53.87 | 52.78 | 53,200 |
| WFC | 84.66▲ | +1.55 (+1.86%) | 85.09 | 82.41 | 27,573,300 |
| WFCF | 11.69▼ | -0.31 (-2.58%) | 11.99 | 11.69 | 4,400 |
| WFF | 0.61▲ | +0.06 (+10.91%) | 0.66 | 0.5612 | 139,098 |
| WFG | 58.61▼ | -1.11 (-1.86%) | 59.58 | 58.52 | 386,400 |
| WGMI | 43.12▲ | +5.08 (+13.35%) | 43.24 | 39.00 | 886,900 |
| WGO | 34.61▼ | -0.16 (-0.46%) | 35.12 | 33.49 | 473,800 |
| WGRX | 0.511▲ | +0.011 (+2.20%) | 0.538 | 0.497 | 572,900 |
| WHD | 41.23▲ | +0.05 (+0.12%) | 41.66 | 40.175 | 386,400 |
| WHLR | 1.99▲ | +0.01 (+0.51%) | 2.12 | 1.98 | 79,400 |
| WIA | 8.27▼ | -0.01 (-0.12%) | 8.31 | 8.27 | 16,700 |
| WILD | 20.522▲ | +1.3162 (+6.85%) | 20.522 | 19.205 | 7,600 |
| WIMI | 2.89▲ | +0.09 (+3.21%) | 2.935 | 2.798 | 65,900 |
| WINN | 30.82▲ | +0.74 (+2.46%) | 30.842 | 30.40 | 52,000 |
| WIP | 38.65▲ | +0.12 (+0.31%) | 38.70 | 38.51 | 65,100 |
| WISE | 40.366▲ | +1.38 (+3.54%) | 40.366 | 39.32 | 5,200 |
| WIW | 8.71▲ | +0.04 (+0.46%) | 8.73 | 8.67 | 191,200 |
| WIX | 93.31▼ | -2.20 (-2.30%) | 96.29 | 92.23 | 2,938,100 |
| WKC | 23.86▼ | -0.10 (-0.42%) | 23.90 | 23.46 | 682,200 |
| WKEY | 8.81▲ | +0.945 (+12.02%) | 8.90 | 7.812 | 323,046 |
| WKSP | 2.11▲ | +0.025 (+1.20%) | 2.19 | 2.019 | 247,100 |
| WLAC | 11.65▲ | +0.25 (+2.19%) | 11.81 | 11.55 | 111,800 |
| WLDS | 1.98▲ | +0.10 (+5.32%) | 2.04 | 1.91 | 188,300 |
| WLFC | 115.05▼ | -4.71 (-3.93%) | 121.27 | 114.14 | 57,600 |
| WLK | 60.62▲ | +1.59 (+2.69%) | 61.04 | 58.62 | 3,630,000 |
| WLTG | 35.10▲ | +0.7044 (+2.05%) | 35.10 | 35.00 | 900 |
| WLY | 35.03▼ | -0.17 (-0.48%) | 35.54 | 33.85 | 749,187 |
| WLYB | 33.43▼ | -0.17 (-0.51%) | 33.43 | 33.43 | 284 |
| WNW | 1.37 | +0.00 (+0.00%) | 1.38 | 1.37 | 2,178 |
| WOLF | 18.06▲ | +0.88 (+5.12%) | 18.15 | 16.91 | 912,958 |
| WOMN | 40.1518▲ | +0.1081 (+0.27%) | 40.24 | 39.96 | 13,754 |
| WOOD | 67.83▼ | -0.22 (-0.32%) | 67.93 | 67.53 | 11,700 |
| WOOF | 2.79▲ | +0.05 (+1.82%) | 2.85 | 2.69 | 4,433,800 |
| WOR | 54.29▲ | +0.02 (+0.04%) | 54.695 | 53.815 | 98,564 |
| WORX | 0.244▲ | +0.001 (+0.41%) | 0.258 | 0.244 | 637,300 |
| WPRT | 1.68▲ | +0.10 (+6.33%) | 1.69 | 1.55 | 158,700 |
| WRAP | 2.03▼ | -0.08 (-3.79%) | 2.15 | 2.01 | 255,875 |
| WRD | 8.26▲ | +1.06 (+14.72%) | 8.425 | 7.53 | 9,874,100 |
| WRND | 36.22▲ | +0.636 (+1.79%) | 36.22 | 35.94 | 1,000 |
| WSC | 17.75▲ | +0.14 (+0.80%) | 17.84 | 17.14 | 4,256,400 |
| WSM | 173.73▼ | -4.20 (-2.36%) | 178.465 | 173.1549 | 2,518,318 |
| WSML | 29.908▲ | +0.3479 (+1.18%) | 29.908 | 29.64 | 323 |
| WSO | 331.02▼ | -5.61 (-1.67%) | 338.79 | 330.94 | 525,327 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WT | 11.01▲ | +0.07 (+0.64%) | 11.14 | 10.85 | 3,437,900 |