Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSI | 29.92▲ | +0.08 (+0.27%) | 30.05 | 29.475 | 98,219 |
| SBSW | 12.57▼ | -1.06 (-7.78%) | 13.26 | 12.505 | 7,808,033 |
| SCAG | 1.55 | +0.00 (+0.00%) | 1.76 | 1.55 | 7,276 |
| SCAP | 34.7263▼ | -0.0912 (-0.26%) | 35.10 | 34.71 | 3,088 |
| SCCO | 170.83▼ | -9.73 (-5.39%) | 180.30 | 170.79 | 2,118,768 |
| SCCR | 25.62▼ | -0.04 (-0.16%) | 25.705 | 25.603 | 292,700 |
| SCD | 15.05▼ | -0.03 (-0.20%) | 15.18 | 15.01 | 26,900 |
| SCDS | 60.5709▲ | +0.0118 (+0.02%) | 60.5709 | 60.5709 | 1 |
| SCDV | 25.1349▼ | -0.1149 (-0.46%) | 25.1349 | 25.1349 | 24 |
| SCHA | 28.71▼ | -0.06 (-0.21%) | 29.15 | 28.622 | 3,613,306 |
| SCHB | 25.50▼ | -0.15 (-0.58%) | 25.885 | 25.4601 | 12,462,630 |
| SCHC | 46.46▼ | -0.72 (-1.53%) | 47.44 | 46.42 | 400,420 |
| SCHD | 30.80▼ | -0.02 (-0.06%) | 31.06 | 30.75 | 30,469,260 |
| SCHE | 32.93▼ | -0.15 (-0.45%) | 33.49 | 32.855 | 3,177,351 |
| SCHF | 24.62▼ | -0.26 (-1.05%) | 25.095 | 24.565 | 13,054,594 |
| SCHH | 22.24▲ | +0.02 (+0.09%) | 22.535 | 22.21 | 9,206,189 |
| SCHI | 22.59▼ | -0.07 (-0.31%) | 22.735 | 22.5701 | 3,558,570 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.74 | 24.67 | 111,758 |
| SCHK | 31.85▼ | -0.18 (-0.56%) | 32.33 | 31.805 | 2,542,871 |
| SCHM | 30.86▼ | -0.05 (-0.16%) | 31.29 | 30.79 | 1,358,887 |
| SCHO | 24.26 | +0.00 (+0.00%) | 24.29 | 24.26 | 3,146,152 |
| SCHQ | 31.40▼ | -0.15 (-0.48%) | 31.5999 | 31.365 | 1,281,934 |
| SCHR | 24.94▼ | -0.01 (-0.04%) | 25.00 | 24.93 | 2,337,449 |
| SCHV | 30.69▲ | +0.05 (+0.16%) | 30.98 | 30.6404 | 4,309,550 |
| SCHW | 93.06▲ | +1.82 (+1.99%) | 93.80 | 91.93 | 11,043,279 |
| SCHX | 26.10▼ | -0.15 (-0.57%) | 26.4851 | 26.05 | 39,558,074 |
| SCHY | 31.38▼ | -0.08 (-0.25%) | 31.795 | 31.31 | 544,814 |
| SCHZ | 23.21 | +0.00 (+0.00%) | 23.29 | 23.18 | 2,648,061 |
| SCI | 79.51▲ | +0.93 (+1.18%) | 79.69 | 77.40 | 1,319,600 |
| SCIO | 20.75▼ | -0.03 (-0.14%) | 20.755 | 20.72 | 217,827 |
| SCJ | 95.99▼ | -0.77 (-0.80%) | 97.25 | 95.8503 | 91,640 |
| SCKT | 0.91▼ | -0.0098 (-1.07%) | 0.94 | 0.88 | 24,900 |
| SCL | 46.84▼ | -0.11 (-0.23%) | 47.69 | 46.41 | 94,864 |
| SCM | 8.77▲ | +0.05 (+0.57%) | 8.91 | 8.56 | 650,947 |
| SCMB | 25.72▲ | +0.09 (+0.35%) | 25.725 | 25.67 | 1,735,250 |
| SCNI | 0.7104▼ | -0.0196 (-2.68%) | 0.7605 | 0.70 | 13,557 |
| SCO | 8.51▼ | -0.10 (-1.16%) | 8.90 | 8.40 | 32,426,082 |
| SCSC | 35.84▼ | -0.11 (-0.31%) | 36.48 | 35.3201 | 196,543 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 120,594 |
| SCVL | 18.20▲ | +0.04 (+0.22%) | 18.75 | 17.81 | 283,597 |
| SCWO | 2.47▼ | -0.05 (-1.98%) | 2.58 | 2.40 | 24,880 |
| SCYB | 25.91▼ | -0.07 (-0.27%) | 26.0555 | 25.90 | 1,574,303 |
| SCZ | 77.83▼ | -1.18 (-1.49%) | 79.20 | 77.715 | 1,478,861 |
| SCZM | 9.33▼ | -0.53 (-5.38%) | 9.91 | 9.10 | 1,459,799 |
| SDA | 1.81▼ | -0.14 (-7.18%) | 1.98 | 1.72 | 848,516 |
| SDCP | 25.695▼ | -0.0149 (-0.06%) | 25.695 | 25.695 | 100 |
| SDEM | 31.06▼ | -0.51 (-1.62%) | 31.72 | 31.005 | 17,846 |
| SDFI | 35.60▲ | +0.015 (+0.04%) | 35.60 | 35.59 | 23,282 |
| SDG | 82.9619▼ | -0.4616 (-0.55%) | 84.03 | 82.90 | 2,045 |
| SDHC | 12.62▲ | +1.23 (+10.80%) | 13.05 | 11.27 | 389,793 |
| SDHY | 15.93▼ | -0.04 (-0.25%) | 16.01 | 15.90 | 92,600 |
| SDIV | 24.60▼ | -0.30 (-1.20%) | 25.021 | 24.555 | 838,740 |
| SDOG | 64.862▲ | +0.022 (+0.03%) | 65.44 | 64.82 | 15,391 |
| SDOT | 2.06▼ | -0.08 (-3.74%) | 2.22 | 1.73 | 45,637 |
| SDSI | 51.19▼ | -0.06 (-0.12%) | 51.275 | 51.1804 | 27,321 |
| SDST | 2.83▼ | -0.39 (-12.11%) | 3.2143 | 2.82 | 123,525 |
| SDTY | 40.754▼ | -0.2336 (-0.57%) | 41.30 | 40.754 | 5,794 |
| SDVY | 39.39▼ | -0.03 (-0.08%) | 39.84 | 39.24 | 1,751,320 |
| SDY | 148.56▲ | +0.35 (+0.24%) | 149.77 | 148.36 | 234,849 |
| SE | 86.00▲ | +0.84 (+0.99%) | 87.50 | 84.91 | 2,983,457 |
| SECR | 25.7451▼ | -0.0327 (-0.13%) | 25.78 | 25.70 | 2,819 |
| SEEM | 32.64▼ | -0.14 (-0.43%) | 33.34 | 32.62 | 49,988 |
| SEER | 1.81▼ | -0.02 (-1.09%) | 1.82 | 1.76 | 230,047 |
| SEGG | 1.02 | +0.00 (+0.00%) | 1.04 | 0.964 | 255,352 |
| SEIC | 79.89▲ | +0.74 (+0.93%) | 81.06 | 79.415 | 1,091,908 |
| SEIE | 32.3653▼ | -0.4681 (-1.43%) | 32.98 | 32.34 | 53,088 |
| SEIS | 27.2825▼ | -0.0589 (-0.22%) | 27.72 | 27.20 | 39,178 |
| SELX | 0.4501▼ | -0.0049 (-1.08%) | 0.471 | 0.4501 | 1,058 |
| SEMY | 17.58▼ | -0.56 (-3.09%) | 17.824 | 17.475 | 237,990 |
| SENS | 5.64▲ | +0.04 (+0.71%) | 5.925 | 5.575 | 455,821 |
| SEPI | 25.38▼ | -0.17 (-0.67%) | 25.73 | 25.34 | 14,738 |
| SER | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.46 | 35,986 |
| SERA | 2.13▲ | +0.14 (+7.04%) | 2.14 | 2.01 | 40,937 |
| SES | 1.22 | +0.00 (+0.00%) | 1.26 | 1.20 | 20,647,609 |
| SETH | 49.98▼ | -0.66 (-1.30%) | 50.1292 | 47.39 | 57,472 |
| SETM | 33.07▼ | -1.60 (-4.61%) | 34.825 | 33.013 | 345,160 |
| SEVN | 8.27▼ | -0.19 (-2.25%) | 8.475 | 8.23 | 110,375 |
| SF | 70.23▼ | -0.59 (-0.83%) | 72.29 | 70.17 | 1,122,916 |
| SFBC | 41.06▼ | -0.29 (-0.70%) | 41.5157 | 41.06 | 4,067 |
| SFBS | 73.13▲ | +1.28 (+1.78%) | 73.90 | 70.855 | 443,236 |
| SFD | 23.42▲ | +0.05 (+0.21%) | 23.80 | 23.37 | 664,919 |
| SFGV | 32.90▼ | -0.14 (-0.42%) | 33.2449 | 32.87 | 19,610 |
| SFLR | 35.97▼ | -0.10 (-0.28%) | 36.51 | 35.92 | 274,344 |
| SFNC | 18.61▼ | -0.29 (-1.53%) | 18.89 | 18.49 | 1,093,700 |
| SFST | 51.70▼ | -1.17 (-2.21%) | 53.44 | 51.32 | 69,475 |
| SFTX | 26.79▼ | -0.2446 (-0.90%) | 27.38 | 26.79 | 34,280 |
| SFY | 127.79▼ | -0.82 (-0.64%) | 129.9565 | 127.65 | 29,533 |
| SGA | 11.39▲ | +0.30 (+2.71%) | 11.39 | 10.90 | 6,625 |
| SGDJ | 93.02▼ | -4.40 (-4.52%) | 98.29 | 92.50 | 101,500 |
| SGDM | 77.90▼ | -4.44 (-5.39%) | 81.93 | 77.43 | 71,393 |
| SGHT | 3.67▲ | +0.05 (+1.38%) | 3.79 | 3.5718 | 299,406 |
| SGI | 76.94▲ | +0.31 (+0.40%) | 78.48 | 76.45 | 1,426,904 |
| SGLC | 37.78▼ | -0.26 (-0.68%) | 38.20 | 37.68 | 20,685 |
| SGLY | 0.3853▼ | -0.0052 (-1.33%) | 0.39 | 0.3851 | 4,723 |
| SGML | 11.07▼ | -0.87 (-7.29%) | 12.14 | 10.78 | 2,954,698 |
| SGRP | 0.7666▲ | +0.0144 (+1.91%) | 0.7999 | 0.7502 | 82,518 |
| SGRT | 26.976▼ | -0.1296 (-0.48%) | 27.53 | 26.97 | 10,823 |
| SGRW | 18.168▼ | -0.1853 (-1.01%) | 18.168 | 18.168 | 100 |
| SGRY | 12.38▼ | -0.36 (-2.83%) | 12.90 | 12.36 | 1,295,557 |
| SGVT | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 230,200 |