Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEE | 1.81▲ | +0.02 (+1.12%) | 1.87 | 1.65 | 285,400 |
| VEEV | 235.74▼ | -8.32 (-3.41%) | 247.62 | 234.50 | 3,401,953 |
| VEGA | 48.8323▲ | +0.4095 (+0.85%) | 48.87 | 48.6458 | 2,405 |
| VEL | 18.40▲ | +0.05 (+0.27%) | 18.845 | 17.61 | 72,024 |
| VELO | 4.83▼ | -0.09 (-1.83%) | 4.99 | 4.65 | 367,900 |
| VENU | 9.35▼ | -0.35 (-3.61%) | 10.035 | 9.305 | 99,300 |
| VERI | 4.09▲ | +0.13 (+3.28%) | 4.12 | 3.88 | 2,403,761 |
| VERO | 1.83▲ | +0.05 (+2.81%) | 1.915 | 1.72 | 28,900 |
| VERS | 59.38▲ | +1.57 (+2.72%) | 59.38 | 59.33 | 300 |
| VERU | 2.34▲ | +0.12 (+5.41%) | 2.39 | 2.21 | 151,538 |
| VERX | 19.56▼ | -0.23 (-1.16%) | 19.79 | 19.41 | 1,165,823 |
| VEU | 71.11▲ | +0.09 (+0.13%) | 71.44 | 70.91 | 6,702,900 |
| VFH | 126.47▲ | +0.52 (+0.41%) | 126.6652 | 125.305 | 588,665 |
| VFL | 10.03▲ | +0.04 (+0.40%) | 10.09 | 9.99 | 80,300 |
| VG | 7.04▼ | -0.21 (-2.90%) | 7.25 | 6.74 | 13,387,600 |
| VGAS | 2.77▼ | -0.13 (-4.48%) | 2.90 | 2.77 | 11,691 |
| VGI | 7.71▲ | +0.01 (+0.13%) | 7.74 | 7.65 | 54,200 |
| VGK | 78.89▼ | -0.20 (-0.25%) | 79.18 | 78.6201 | 3,391,576 |
| VGM | 10.09▲ | +0.01 (+0.10%) | 10.13 | 10.07 | 139,300 |
| VGSR | 10.3783▲ | +0.0483 (+0.47%) | 10.42 | 10.28 | 89,759 |
| VGT | 736.95▲ | +18.06 (+2.51%) | 738.4899 | 723.29 | 638,551 |
| VHI | 12.24▼ | -0.46 (-3.62%) | 12.75 | 12.24 | 11,300 |
| VIA | 36.10▲ | +0.57 (+1.60%) | 37.36 | 35.53 | 200,400 |
| VICE | 31.397▼ | -0.0586 (-0.19%) | 31.397 | 31.397 | 200 |
| VICI | 28.72▼ | -0.10 (-0.35%) | 28.995 | 28.575 | 21,536,500 |
| VICR | 87.66▲ | +3.29 (+3.90%) | 88.46 | 85.58 | 221,778 |
| VIDI | 32.65▲ | +0.17 (+0.52%) | 32.70 | 32.56 | 8,400 |
| VIGI | 89.03▼ | -0.14 (-0.16%) | 89.2299 | 88.69 | 231,731 |
| VIOT | 2.63▲ | +0.16 (+6.48%) | 2.63 | 2.47 | 215,209 |
| VIOV | 94.15▲ | +1.23 (+1.32%) | 94.42 | 93.02 | 31,640 |
| VIRC | 6.90▲ | +0.025 (+0.36%) | 7.125 | 6.81 | 59,245 |
| VIRT | 33.92▼ | -0.06 (-0.18%) | 34.12 | 33.60 | 759,689 |
| VIS | 288.84▲ | +1.52 (+0.53%) | 289.67 | 286.58 | 82,293 |
| VITL | 30.67▼ | -1.39 (-4.34%) | 32.25 | 30.50 | 1,487,782 |
| VIVK | 0.1434▲ | +0.0132 (+10.14%) | 0.155 | 0.1257 | 29,017,100 |
| VIVS | 2.25▲ | +0.08 (+3.69%) | 2.34 | 2.125 | 43,423 |
| VKI | 8.76▲ | +0.06 (+0.69%) | 8.78 | 8.71 | 227,300 |
| VKQ | 9.50▲ | +0.01 (+0.11%) | 9.53 | 9.49 | 234,200 |
| VLLU | 22.769▲ | +0.0516 (+0.23%) | 22.769 | 22.76 | 100 |
| VLN | 1.53▲ | +0.03 (+2.00%) | 1.586 | 1.47 | 551,100 |
| VLRS | 6.38▲ | +0.08 (+1.27%) | 6.47 | 6.27 | 779,700 |
| VLTO | 98.14▼ | -0.84 (-0.85%) | 98.845 | 97.46 | 4,783,739 |
| VMAR | 1.19▲ | +0.035 (+3.03%) | 1.21 | 1.13 | 65,000 |
| VMC | 287.19▼ | -0.64 (-0.22%) | 288.40 | 285.18 | 1,197,700 |
| VMI | 399.10▲ | +5.82 (+1.48%) | 403.77 | 392.70 | 278,200 |
| VMO | 9.55▲ | +0.06 (+0.63%) | 9.55 | 9.46 | 414,800 |
| VNCE | 2.34▼ | -0.10 (-4.10%) | 2.45 | 2.30 | 62,300 |
| VNET | 8.89▲ | +0.50 (+5.96%) | 9.22 | 8.64 | 4,928,400 |
| VNIE | 24.141▼ | -0.0554 (-0.23%) | 24.141 | 24.141 | 0 |
| VNO | 34.95▲ | +1.11 (+3.28%) | 35.26 | 34.26 | 1,697,200 |
| VNOM | 36.28▲ | +0.29 (+0.81%) | 36.395 | 35.53 | 1,236,000 |
| VNQI | 47.03▲ | +0.13 (+0.28%) | 47.115 | 46.9125 | 319,073 |
| VNRX | 0.332▲ | +0.01 (+3.11%) | 0.35 | 0.32 | 425,560 |
| VNSE | 38.046▲ | +0.5231 (+1.39%) | 38.046 | 38.046 | 100 |
| VNT | 35.24▲ | +0.35 (+1.00%) | 35.35 | 34.61 | 1,284,974 |
| VNTG | 0.883▲ | +0.023 (+2.67%) | 0.90 | 0.87 | 22,600 |
| VO | 283.05▲ | +0.58 (+0.21%) | 284.68 | 281.3501 | 956,043 |
| VOLT | 29.11▲ | +0.56 (+1.96%) | 29.15 | 28.64 | 113,600 |
| VONE | 302.53▲ | +4.15 (+1.39%) | 303.37 | 299.64 | 61,400 |
| VONG | 120.22▲ | +2.49 (+2.12%) | 120.56 | 118.58 | 973,600 |
| VOO | 614.94▲ | +9.01 (+1.49%) | 616.08 | 608.305 | 6,176,832 |
| VOOG | 437.63▲ | +10.45 (+2.45%) | 438.32 | 431.01 | 245,900 |
| VOOV | 200.12▲ | +1.06 (+0.53%) | 200.55 | 198.89 | 55,900 |
| VOR | 8.36▲ | +0.91 (+12.21%) | 8.77 | 7.82 | 917,500 |
| VOT | 274.71▲ | +1.89 (+0.69%) | 275.89 | 272.18 | 317,300 |
| VOTE | 78.661▲ | +1.191 (+1.54%) | 78.721 | 77.80 | 21,200 |
| VOYA | 69.99▲ | +0.95 (+1.38%) | 70.26 | 68.54 | 947,953 |
| VOYG | 20.86▲ | +0.91 (+4.56%) | 21.08 | 19.95 | 1,778,918 |
| VPG | 32.44▲ | +1.31 (+4.21%) | 32.70 | 30.88 | 87,100 |
| VPL | 89.19▲ | +0.49 (+0.55%) | 89.39 | 88.38 | 1,427,500 |
| VPU | 193.19▲ | +2.23 (+1.17%) | 193.63 | 190.225 | 195,005 |
| VRAR | 1.15▲ | +0.07 (+6.48%) | 1.218 | 1.09 | 140,400 |
| VRAX | 0.381▲ | +0.007 (+1.87%) | 0.414 | 0.374 | 80,400 |
| VREX | 11.02▲ | +0.35 (+3.28%) | 11.125 | 10.58 | 409,029 |
| VRM | 18.06▼ | -2.13 (-10.55%) | 19.03 | 18.06 | 4,100 |
| VRME | 0.7187▲ | +0.0512 (+7.67%) | 0.7307 | 0.654 | 97,700 |
| VRNS | 31.47▲ | +0.12 (+0.38%) | 31.66 | 30.82 | 1,431,900 |
| VRP | 24.31▼ | -0.19 (-0.78%) | 24.364 | 24.3009 | 373,007 |
| VRRM | 21.07▼ | -0.26 (-1.22%) | 21.37 | 20.61 | 1,397,655 |
| VRT | 168.91▲ | +9.08 (+5.68%) | 171.80 | 162.43 | 7,413,000 |
| VRTL | 56.6962▲ | +6.1462 (+12.16%) | 58.15 | 52.97 | 113,019 |
| VRTS | 155.38▼ | -2.87 (-1.81%) | 157.55 | 154.66 | 78,500 |
| VS | 1.41▼ | -0.06 (-4.08%) | 1.54 | 1.41 | 37,000 |
| VSA | 0.1883▲ | +0.0063 (+3.46%) | 0.2124 | 0.1866 | 92,356,255 |
| VSAT | 32.34▲ | +1.99 (+6.56%) | 32.50 | 30.09 | 2,383,600 |
| VSEE | 0.65▲ | +0.0539 (+9.04%) | 0.65 | 0.581 | 851,700 |
| VSH | 12.85▲ | +0.34 (+2.72%) | 12.885 | 12.49 | 1,346,265 |
| VSHY | 21.822▲ | +0.03 (+0.14%) | 21.822 | 21.822 | 100 |
| VSME | 0.16 | +0.00 (+0.00%) | 0.174 | 0.155 | 4,907,900 |
| VSS | 138.86▲ | +0.97 (+0.70%) | 139.03 | 137.96 | 275,900 |
| VST | 175.14▲ | +6.55 (+3.89%) | 175.20 | 165.90 | 5,653,274 |
| VSTD | 0.581▲ | +0.061 (+11.73%) | 0.581 | 0.52 | 30,400 |
| VSTL | 15.252▲ | +1.112 (+7.86%) | 15.28 | 13.81 | 28,500 |
| VT | 137.80▲ | +1.65 (+1.21%) | 137.8957 | 136.4043 | 3,334,311 |
| VTAK | 1.85▲ | +0.28 (+17.83%) | 1.85 | 1.64 | 36,200 |
| VTEX | 3.84▲ | +0.03 (+0.79%) | 3.90 | 3.778 | 1,560,300 |
| VTHR | 294.58▲ | +4.38 (+1.51%) | 295.01 | 291.20 | 36,700 |
| VTI | 328.64▲ | +4.84 (+1.49%) | 329.19 | 324.94 | 4,167,647 |
| VTOL | 36.78▼ | -0.08 (-0.22%) | 36.975 | 36.39 | 83,311 |
| VTS | 20.96▲ | +0.25 (+1.21%) | 21.025 | 20.35 | 218,480 |