Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Z | 32.50▲ | +1.25 (+4.00%) | 32.66 | 31.20 | 2,933,510 |
| ZBAO | 0.149▲ | +0.0009 (+0.61%) | 0.157 | 0.145 | 1,078,148 |
| ZBH | 93.49▲ | +1.05 (+1.14%) | 93.64 | 91.74 | 1,876,411 |
| ZBRA | 350.37▲ | +6.36 (+1.85%) | 356.765 | 348.30 | 583,328 |
| ZCBA | 48.13▼ | -0.125 (-0.26%) | 48.13 | 48.13 | 109 |
| ZCMD | 0.8048▼ | -0.0612 (-7.07%) | 0.8499 | 0.7922 | 207,110 |
| ZDAI | 1.51▲ | +0.01 (+0.67%) | 1.6771 | 1.50 | 10,742 |
| ZENA | 1.52▼ | -0.05 (-3.18%) | 1.565 | 1.49 | 2,041,543 |
| ZEO | 0.2376▼ | -0.0072 (-2.94%) | 0.257 | 0.2301 | 389,877 |
| ZEPP | 4.58▼ | -0.37 (-7.47%) | 5.0034 | 4.58 | 13,487 |
| ZG | 33.23▲ | +1.35 (+4.23%) | 33.42 | 31.90 | 752,085 |
| ZGN | 11.61▼ | -0.02 (-0.17%) | 11.876 | 11.48 | 1,462,977 |
| ZH | 2.84▲ | +0.03 (+1.07%) | 2.86 | 2.795 | 309,988 |
| ZHDG | 23.874▲ | +0.256 (+1.08%) | 23.874 | 23.72 | 200 |
| ZHOG | 50.5168▼ | -0.0476 (-0.09%) | 50.5168 | 50.5168 | 25 |
| ZIG | 39.6845▲ | +0.1605 (+0.41%) | 39.6845 | 39.62 | 765 |
| ZIP | 3.74▲ | +0.05 (+1.36%) | 3.84 | 3.65 | 963,611 |
| ZJYL | 2.07▲ | +0.01 (+0.49%) | 2.13 | 2.01 | 18,623 |
| ZM | 95.57▲ | +0.11 (+0.12%) | 96.84 | 94.75 | 2,247,328 |
| ZMUN | 49.85▼ | -0.005 (-0.01%) | 49.86 | 49.84 | 1,229 |
| ZNB | 1.41▼ | -0.06 (-4.08%) | 1.5486 | 1.36 | 44,180 |
| ZS | 164.54▲ | +1.06 (+0.65%) | 165.95 | 160.75 | 2,043,105 |
| ZSQR | 3.07▼ | -0.09 (-2.85%) | 3.25 | 3.03 | 174,960 |
| ZTEN | 48.5285▲ | +0.0046 (+0.01%) | 48.5285 | 48.5285 | 210 |
| ZTG | 0.779▲ | +0.009 (+1.17%) | 0.81 | 0.73 | 386,509 |
| ZTO | 20.61▼ | -0.24 (-1.15%) | 20.885 | 20.545 | 2,256,448 |
| ZTOP | 51.0991▲ | +0.0791 (+0.16%) | 51.40 | 51.0991 | 5,258 |
| ZTR | 6.60▼ | -0.01 (-0.15%) | 6.7089 | 6.60 | 91,092 |
| ZTRE | 49.99▼ | -0.0401 (-0.08%) | 50.06 | 49.99 | 1,772 |
| ZTS | 72.97▲ | +0.11 (+0.15%) | 73.50 | 71.50 | 5,220,819 |
| ZTWO | 50.04▼ | -0.04 (-0.08%) | 50.04 | 50.04 | 11 |
| ZUMZ | 14.55▼ | -2.16 (-12.93%) | 14.58 | 13.84 | 1,228,569 |
| ZWS | 46.18▲ | +0.66 (+1.45%) | 46.32 | 45.791 | 785,080 |
| ZYBT | 1.55▼ | -0.04 (-2.52%) | 1.62 | 1.55 | 18,615 |