Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSR | 11.0937▲ | +0.0772 (+0.70%) | 11.12 | 11.07 | 73,169 |
| VGUS | 75.515▲ | +0.01 (+0.01%) | 75.53 | 75.51 | 192,849 |
| VGVT | 73.1291▼ | -0.1559 (-0.21%) | 73.26 | 73.125 | 3,397 |
| VGZ | 2.17▼ | -0.02 (-0.91%) | 2.26 | 2.14 | 702,618 |
| VHC | 11.50▼ | -0.07 (-0.61%) | 11.71 | 11.16 | 64,336 |
| VHT | 310.74▼ | -0.53 (-0.17%) | 314.07 | 310.30 | 160,319 |
| VICI | 24.83▲ | +0.10 (+0.40%) | 24.92 | 24.69 | 10,259,000 |
| VICR | 197.91▲ | +19.86 (+11.15%) | 202.18 | 180.50 | 732,592 |
| VIDA | 2.13▲ | +0.05 (+2.40%) | 2.19 | 1.9956 | 62,546 |
| VIG | 239.43▲ | +1.70 (+0.72%) | 240.13 | 238.975 | 787,410 |
| VIK | 85.01▲ | +1.00 (+1.19%) | 87.23 | 84.56 | 3,546,157 |
| VIOG | 143.215▲ | +0.625 (+0.44%) | 144.32 | 143.095 | 8,564 |
| VIOO | 131.81▲ | +0.70 (+0.53%) | 132.82 | 131.64 | 91,081 |
| VIOV | 115.56▲ | +0.59 (+0.51%) | 116.17 | 115.23 | 31,958 |
| VIPS | 12.47▼ | -0.11 (-0.87%) | 12.76 | 12.45 | 2,932,401 |
| VIS | 331.15▲ | +3.96 (+1.21%) | 332.08 | 330.01 | 46,288 |
| VISN | 6.48▲ | +0.08 (+1.25%) | 6.53 | 6.43 | 4,720,619 |
| VITL | 9.74▼ | -0.05 (-0.51%) | 9.88 | 9.47 | 1,432,530 |
| VIVK | 0.7872▼ | -0.0628 (-7.39%) | 0.80 | 0.7502 | 888,000 |
| VIVO | 3.99▼ | -0.03 (-0.75%) | 4.16 | 3.96 | 219,678 |
| VKI | 8.54▼ | -0.01 (-0.12%) | 8.60 | 8.5006 | 101,716 |
| VKQ | 9.39▲ | +0.03 (+0.32%) | 9.4599 | 9.367 | 190,067 |
| VLN | 1.66▲ | +0.01 (+0.61%) | 1.725 | 1.65 | 748,129 |
| VLRS | 6.52▲ | +0.05 (+0.77%) | 6.67 | 6.435 | 273,310 |
| VLT | 9.69▼ | -0.04 (-0.41%) | 9.74 | 9.65 | 53,829 |
| VLTO | 94.10▲ | +0.65 (+0.70%) | 94.79 | 93.54 | 997,872 |
| VLY | 13.80▼ | -0.05 (-0.36%) | 14.05 | 13.72 | 4,020,033 |
| VMBS | 45.32▼ | -0.06 (-0.13%) | 45.495 | 45.295 | 1,774,644 |
| VMC | 252.74▲ | +2.14 (+0.85%) | 254.00 | 250.725 | 1,031,210 |
| VMO | 9.38▲ | +0.06 (+0.64%) | 9.39 | 9.32 | 366,528 |
| VMSB | 48.584▼ | -0.1177 (-0.24%) | 48.59 | 48.584 | 458 |
| VNET | 6.33▼ | -0.05 (-0.78%) | 6.48 | 6.27 | 1,439,755 |
| VNIE | 24.8521▲ | +0.2171 (+0.88%) | 24.8521 | 24.8521 | 12 |
| VNLA | 48.77▲ | +0.01 (+0.02%) | 48.78 | 48.76 | 551,469 |
| VNO | 35.44▲ | +1.07 (+3.11%) | 35.87 | 34.73 | 1,417,689 |
| VNQ | 94.80▲ | +0.68 (+0.72%) | 95.15 | 94.39 | 3,167,454 |
| VNQI | 44.08▲ | +0.05 (+0.11%) | 44.22 | 44.055 | 314,069 |
| VNRX | 0.3102▼ | -0.0298 (-8.76%) | 0.3401 | 0.3058 | 1,109,015 |
| VNSE | 41.4933▲ | +0.5302 (+1.29%) | 41.4933 | 41.4933 | 14 |
| VNTG | 0.609▲ | +0.009 (+1.50%) | 0.689 | 0.5302 | 702,847 |
| VO | 81.03▲ | +0.63 (+0.78%) | 81.2899 | 80.86 | 1,721,969 |
| VOE | 205.40▲ | +1.52 (+0.75%) | 205.68 | 204.835 | 336,065 |
| VONV | 112.09▲ | +0.97 (+0.87%) | 112.255 | 111.76 | 407,220 |
| VOOV | 227.20▲ | +1.92 (+0.85%) | 227.65 | 226.90 | 80,906 |
| VOT | 294.99▲ | +2.24 (+0.77%) | 296.1699 | 294.54 | 197,946 |
| VOYG | 33.78▲ | +0.81 (+2.46%) | 35.075 | 32.97 | 995,404 |
| VPC | 15.46▲ | +0.026 (+0.17%) | 15.60 | 15.43 | 2,920 |
| VPFF | 24.93▲ | +0.0107 (+0.04%) | 24.93 | 24.93 | 100 |
| VPLS | 75.24▼ | -0.10 (-0.13%) | 75.445 | 75.20 | 242,217 |
| VPV | 10.93▲ | +0.02 (+0.18%) | 11.0133 | 10.93 | 9,922 |
| VRDN | 21.24▼ | -1.05 (-4.71%) | 22.695 | 21.185 | 942,557 |
| VRME | 0.6137▼ | -0.0073 (-1.18%) | 0.6281 | 0.6035 | 10,000 |
| VRRM | 3.55▼ | -0.10 (-2.74%) | 3.70 | 3.50 | 7,243,155 |
| VRSK | 176.20▲ | +0.34 (+0.19%) | 177.215 | 173.8318 | 681,226 |
| VRTS | 147.41▼ | -4.41 (-2.90%) | 159.69 | 146.455 | 138,733 |
| VS | 1.13▲ | +0.0817 (+7.79%) | 1.15 | 1.05 | 18,842 |
| VSA | 2.90▼ | -0.10 (-3.33%) | 3.0336 | 2.90 | 4,131 |
| VSDA | 57.9662▲ | +0.1452 (+0.25%) | 58.30 | 57.82 | 7,174 |
| VSEC | 194.98▲ | +2.34 (+1.21%) | 198.50 | 193.91 | 206,802 |
| VSHY | 21.60▲ | +0.005 (+0.02%) | 21.68 | 21.57 | 1,173 |
| VSME | 1.0699▲ | +0.1498 (+16.28%) | 1.07 | 0.92 | 4,623,341 |
| VSNT | 37.19▼ | -0.17 (-0.46%) | 37.61 | 36.82 | 1,018,802 |
| VSXY | 75.65▲ | +2.26 (+3.08%) | 76.63 | 73.57 | 1,638,190 |
| VTAK | 0.175▲ | +0.01 (+6.06%) | 0.1769 | 0.1653 | 702,567 |
| VTC | 74.0302▼ | -0.057 (-0.08%) | 74.36 | 74.02 | 66,555 |
| VTEB | 48.43▲ | +0.17 (+0.35%) | 48.53 | 48.31 | 33,771,812 |
| VTES | 99.855▲ | +0.135 (+0.14%) | 99.975 | 99.70 | 1,084,266 |
| VTEX | 3.60▲ | +0.05 (+1.41%) | 3.64 | 3.55 | 559,423 |
| VTG | 73.2024▼ | -0.0596 (-0.08%) | 73.43 | 73.20 | 25,263 |
| VTGN | 0.237▼ | -0.002 (-0.84%) | 0.245 | 0.2325 | 309,992 |
| VTIX | 1.03▼ | -0.045 (-4.19%) | 1.09 | 1.02 | 368,648 |
| VTN | 10.06▲ | +0.06 (+0.60%) | 10.071 | 10.001 | 66,238 |
| VTOL | 42.70▼ | -0.05 (-0.12%) | 43.16 | 42.08 | 172,000 |
| VTP | 74.425▼ | -0.325 (-0.43%) | 74.84 | 74.40 | 43,618 |
| VTR | 89.99▼ | -0.45 (-0.50%) | 91.385 | 89.88 | 3,795,477 |
| VTSI | 2.98▲ | +0.03 (+1.02%) | 3.0402 | 2.94 | 3,206 |
| VTWG | 268.40▲ | +1.5081 (+0.57%) | 270.54 | 268.25 | 17,453 |
| VTWO | 116.76▲ | +0.42 (+0.36%) | 117.79 | 116.74 | 1,051,313 |
| VUSE | 72.0173▲ | +0.4468 (+0.62%) | 72.1801 | 72.0173 | 10,846 |
| VUZI | 2.54 | +0.00 (+0.00%) | 2.675 | 2.54 | 805,386 |
| VVOS | 0.184▲ | +0.002 (+1.10%) | 0.186 | 0.175 | 1,476,600 |
| VVV | 30.55▲ | +0.34 (+1.13%) | 30.93 | 30.40 | 2,246,061 |
| VVX | 72.22▼ | -0.34 (-0.47%) | 73.71 | 71.14 | 612,791 |
| VWAV | 0.4669▼ | -0.0181 (-3.73%) | 0.4867 | 0.4451 | 1,063,347 |
| VWOB | 64.88▼ | -0.04 (-0.06%) | 65.106 | 64.86 | 760,451 |
| VXF | 237.76▲ | +1.60 (+0.68%) | 238.74 | 237.24 | 365,980 |
| VYM | 162.92▲ | +1.09 (+0.67%) | 163.4993 | 162.62 | 852,144 |
| W | 98.57▲ | +1.12 (+1.15%) | 99.87 | 97.34 | 1,688,315 |
| WAB | 283.22▲ | +2.95 (+1.05%) | 284.47 | 280.60 | 493,144 |
| WABF | 24.115▼ | -0.055 (-0.23%) | 24.165 | 24.115 | 2,436 |
| WAFD | 33.88▼ | -0.22 (-0.65%) | 34.45 | 33.72 | 1,000,243 |
| WAFU | 1.375▲ | +0.005 (+0.36%) | 1.39 | 1.35 | 8,741 |
| WANT | 36.69▲ | +0.89 (+2.49%) | 36.95 | 36.32 | 26,900 |
| WAR | 30.29▲ | +0.05 (+0.17%) | 30.54 | 30.2105 | 4,378 |
| WARP | 20.255▲ | +0.215 (+1.07%) | 20.39 | 20.02 | 54,407 |
| WAT | 408.34▲ | +6.70 (+1.67%) | 410.11 | 403.77 | 487,115 |
| WATT | 11.33▲ | +0.10 (+0.89%) | 11.72 | 11.216 | 116,000 |
| WAVE | 5.56▼ | -0.13 (-2.28%) | 5.63 | 5.50 | 6,860 |
| WB | 6.63▲ | +0.02 (+0.30%) | 6.69 | 6.625 | 744,287 |
| WBIF | 36.1305▲ | +0.2405 (+0.67%) | 36.1305 | 36.12 | 238 |