Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMOM | 66.973▼ | -1.177 (-1.73%) | 68.945 | 66.875 | 21,800 |
| QNCX | 0.1065 | +0.00 (+0.00%) | 0.1065 | 0.1009 | 16,295,700 |
| QNTM | 2.48▼ | -0.08 (-3.13%) | 2.61 | 2.352 | 278,600 |
| QPUX | 6.87▼ | -0.08 (-1.15%) | 7.60 | 6.76 | 266,144 |
| QPX | 43.2907▼ | -0.3397 (-0.78%) | 43.94 | 43.29 | 6,463 |
| QQHG | 59.283▼ | -0.222 (-0.37%) | 59.30 | 59.283 | 200 |
| QQQA | 51.63▲ | +0.2716 (+0.53%) | 52.20 | 51.58 | 3,535 |
| QQQE | 99.94▲ | +0.04 (+0.04%) | 101.06 | 99.74 | 278,245 |
| QQQG | 22.785▲ | +0.0302 (+0.13%) | 22.86 | 22.785 | 512 |
| QQQH | 52.565▼ | -0.242 (-0.46%) | 53.035 | 52.51 | 17,691 |
| QQQJ | 36.31▲ | +0.03 (+0.08%) | 36.8199 | 36.2342 | 321,222 |
| QQQS | 34.0739▼ | -0.3438 (-1.00%) | 34.99 | 33.9573 | 5,074 |
| QQQT | 16.2338▼ | -0.1062 (-0.65%) | 16.40 | 16.20 | 24,524 |
| QQQY | 21.49▼ | -0.10 (-0.46%) | 21.79 | 21.43 | 103,006 |
| QQWZ | 26.1931▼ | -0.0834 (-0.32%) | 26.47 | 26.175 | 3,287 |
| QQXT | 98.7644▲ | +0.1616 (+0.16%) | 99.319 | 98.61 | 1,347 |
| QRFT | 60.248▼ | -0.4407 (-0.73%) | 61.0108 | 60.248 | 2,963 |
| QRHC | 1.13▼ | -0.32 (-22.07%) | 1.3531 | 1.08 | 224,809 |
| QRMI | 15.525▼ | -0.0445 (-0.29%) | 15.60 | 15.525 | 3,451 |
| QRVO | 78.12▼ | -0.65 (-0.83%) | 80.28 | 78.00 | 870,695 |
| QS | 6.73▼ | -0.17 (-2.46%) | 7.11 | 6.71 | 8,670,812 |
| QSIX | 36.0334▼ | -0.2074 (-0.57%) | 36.5499 | 36.0299 | 1,952 |
| QSML | 27.7044▼ | -0.0234 (-0.08%) | 27.7044 | 27.7044 | 7 |
| QSU | 2.30▼ | -0.14 (-5.74%) | 2.56 | 2.30 | 112,757 |
| QTEC | 219.41▼ | -0.27 (-0.12%) | 223.61 | 218.7901 | 165,295 |
| QTPI | 25.51▼ | -0.12 (-0.47%) | 25.69 | 25.51 | 7,875 |
| QTR | 29.15▼ | -0.19 (-0.65%) | 29.15 | 29.15 | 7 |
| QTRX | 4.72▼ | -0.04 (-0.84%) | 4.85 | 4.60 | 368,553 |
| QTUM | 109.37▼ | -0.09 (-0.08%) | 111.8599 | 109.00 | 339,598 |
| QUAD | 6.56▲ | +0.04 (+0.61%) | 6.65 | 6.50 | 198,108 |
| QUBT | 7.30▼ | -0.135 (-1.82%) | 7.69 | 7.275 | 9,137,068 |
| QUIZ | 26.90▼ | -0.2348 (-0.87%) | 27.26 | 26.8887 | 9,039 |
| QURE | 15.53▼ | -1.41 (-8.32%) | 17.29 | 15.041 | 2,984,329 |
| QUS | 173.863▼ | -0.401 (-0.23%) | 175.8054 | 173.863 | 11,364 |
| QUSA | 17.64▼ | -0.12 (-0.68%) | 17.849 | 17.60 | 11,780 |
| QVAL | 50.778▲ | +0.1314 (+0.26%) | 51.15 | 50.64 | 22,600 |
| QVCGA | 2.975▼ | -0.155 (-4.95%) | 3.45 | 2.77 | 243,458 |
| QVML | 38.9847▼ | -0.2453 (-0.63%) | 39.10 | 38.9847 | 31,077 |
| QVMM | 31.427▼ | -0.0493 (-0.16%) | 31.45 | 31.41 | 4,826 |
| QVMS | 28.6996▼ | -0.0309 (-0.11%) | 28.70 | 28.6599 | 1,635 |
| QWLD | 144.0701▼ | -0.802 (-0.55%) | 144.455 | 144.0701 | 1,071 |
| QXO | 20.18▲ | +0.68 (+3.49%) | 20.61 | 19.11 | 8,324,700 |
| R | 187.92▲ | +0.92 (+0.49%) | 190.19 | 185.50 | 302,460 |
| RA | 12.74▼ | -0.02 (-0.16%) | 12.90 | 12.71 | 86,600 |
| RAA | 27.8534▼ | -0.1803 (-0.64%) | 28.17 | 27.82 | 28,543 |
| RAAA | 24.93▲ | +0.02 (+0.08%) | 24.945 | 24.93 | 1,141 |
| RACE | 331.86▼ | -2.69 (-0.80%) | 336.015 | 330.79 | 879,472 |
| RAFE | 41.54▼ | -0.13 (-0.31%) | 42.10 | 41.505 | 38,697 |
| RAIL | 8.28▼ | -0.40 (-4.61%) | 8.9926 | 8.17 | 341,867 |
| RAUS | 25.7563▼ | -0.1548 (-0.60%) | 26.08 | 25.74 | 13,711 |
| RAVE | 2.60▼ | -0.08 (-2.99%) | 2.72 | 2.60 | 19,868 |
| RAVI | 75.30▼ | -0.05 (-0.07%) | 75.37 | 75.29 | 240,792 |
| RAYJ | 35.325▼ | -0.365 (-1.02%) | 35.75 | 35.325 | 2,860 |
| RBB | 20.93▲ | +0.09 (+0.43%) | 21.08 | 20.52 | 88,775 |
| RBCAA | 68.52▼ | -0.28 (-0.41%) | 69.365 | 67.2401 | 45,203 |
| RBLD | 81.24▼ | -0.0362 (-0.04%) | 81.24 | 81.24 | 200 |
| RBLX | 56.42▲ | +0.12 (+0.21%) | 58.015 | 55.85 | 7,375,419 |
| RBLY | 18.6134▲ | +0.0634 (+0.34%) | 19.02 | 18.59 | 1,238 |
| RBNE | 1.50▼ | -0.28 (-15.73%) | 1.78 | 1.49 | 2,027,629 |
| RCGE | 27.58▼ | -0.1709 (-0.62%) | 27.58 | 27.58 | 0 |
| RCL | 272.54▲ | +6.05 (+2.27%) | 277.50 | 269.01 | 2,248,289 |
| RCLO | 24.63▲ | +0.095 (+0.39%) | 24.63 | 24.63 | 75 |
| RCON | 1.14▼ | -0.10 (-8.06%) | 1.23 | 1.10 | 189,759 |
| RCS | 5.46▼ | -0.04 (-0.73%) | 5.554 | 5.46 | 182,432 |
| RCT | 0.8775▼ | -0.0075 (-0.85%) | 0.9316 | 0.8661 | 24,815 |
| RCTR | 35.621▼ | -0.4955 (-1.37%) | 35.94 | 35.621 | 1,785 |
| RDCM | 10.83▲ | +0.12 (+1.12%) | 10.94 | 10.41 | 23,900 |
| RDDT | 132.36▲ | +0.11 (+0.08%) | 136.98 | 131.31 | 3,023,621 |
| RDHL | 0.87▼ | -0.01 (-1.14%) | 0.90 | 0.867 | 8,941 |
| RDIB | 10.38▼ | -0.17 (-1.61%) | 10.795 | 10.15 | 12,880 |
| RDIV | 54.59▼ | -0.03 (-0.05%) | 54.9811 | 54.5409 | 24,596 |
| RDN | 32.99▼ | -0.13 (-0.39%) | 33.69 | 32.715 | 1,306,015 |
| RDNT | 62.09▲ | +2.31 (+3.86%) | 62.13 | 59.105 | 1,154,088 |
| RDOG | 37.0151▼ | -0.1549 (-0.42%) | 37.49 | 37.0151 | 934 |
| RDTL | 14.76▲ | +0.09 (+0.61%) | 15.705 | 14.51 | 314,365 |
| RDTY | 36.5542▼ | -0.0741 (-0.20%) | 37.08 | 36.46 | 6,556 |
| RDVY | 68.24▼ | -0.19 (-0.28%) | 69.26 | 68.13 | 1,202,367 |
| RDYY | 19.933▲ | +0.0274 (+0.14%) | 20.50 | 19.8501 | 16,654 |
| RDZN | 1.17▲ | +0.048 (+4.28%) | 1.19 | 1.12 | 27,537 |
| REAI | 20.32▼ | -0.0043 (-0.02%) | 20.32 | 20.32 | 100 |
| REAL | 9.56▼ | -0.41 (-4.11%) | 10.205 | 9.44 | 2,985,643 |
| REAX | 2.35▼ | -0.12 (-4.86%) | 2.5199 | 2.34 | 1,158,723 |
| RECS | 39.26▼ | -0.21 (-0.53%) | 39.8699 | 39.16 | 389,257 |
| RECT | 1.31▼ | -0.05 (-3.68%) | 1.3668 | 1.285 | 5,480 |
| REET | 25.86▼ | -0.13 (-0.50%) | 26.30 | 25.835 | 2,115,416 |
| REFA | 20.9006▼ | -0.233 (-1.10%) | 20.9006 | 20.9006 | 7 |
| REIT | 28.1536▼ | -0.0077 (-0.03%) | 28.46 | 28.1536 | 7,450 |
| REKT | 18.5928▼ | -0.0218 (-0.12%) | 18.6799 | 18.09 | 17,036 |
| RELL | 11.09▼ | -0.025 (-0.22%) | 11.385 | 10.8901 | 58,317 |
| REMC | 19.832▼ | -0.0396 (-0.20%) | 19.98 | 19.832 | 200 |
| REMG | 30.8459▼ | -0.1573 (-0.51%) | 31.38 | 30.81 | 7,738 |
| RENT | 4.50▲ | +0.08 (+1.81%) | 4.63 | 4.40 | 45,405 |
| RESM | 20.058▼ | -0.0264 (-0.13%) | 20.16 | 20.058 | 1,008 |
| RETL | 7.32▼ | -0.06 (-0.81%) | 7.58 | 7.2498 | 455,184 |
| REVB | 1.2553▲ | +0.0253 (+2.06%) | 1.2699 | 1.20 | 77,120 |
| REVS | 28.382▼ | -0.07 (-0.25%) | 28.73 | 28.3691 | 8,023 |
| REXR | 34.47▼ | -0.39 (-1.12%) | 35.54 | 34.44 | 3,787,450 |
| REYN | 21.47▲ | +0.01 (+0.05%) | 21.87 | 21.38 | 859,058 |
| REZ | 87.18▼ | -0.04 (-0.05%) | 88.12 | 87.135 | 23,823 |
| REZI | 33.56▲ | +0.01 (+0.03%) | 34.39 | 32.91 | 957,559 |