Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFPN | 24.575▲ | +0.091 (+0.37%) | 24.62 | 24.10 | 14,200 |
| TFX | 111.39▲ | +1.16 (+1.05%) | 112.05 | 107.79 | 480,246 |
| TGE | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.10 | 101,400 |
| TGEN | 6.80▲ | +0.30 (+4.62%) | 7.10 | 6.50 | 319,000 |
| TGHL | 0.531▲ | +0.001 (+0.19%) | 0.577 | 0.53 | 9,700 |
| TGL | 0.62▼ | -0.0064 (-1.02%) | 0.62 | 0.565 | 434,200 |
| TGLB | 25.271▲ | +0.38 (+1.53%) | 25.271 | 25.271 | 100 |
| TGLS | 46.54▼ | -0.75 (-1.59%) | 47.68 | 46.41 | 558,800 |
| TGRT | 43.71▲ | +0.98 (+2.29%) | 43.785 | 43.07 | 77,300 |
| TGRW | 45.529▲ | +1.2236 (+2.76%) | 45.529 | 45.05 | 1,000 |
| TGT | 84.54▼ | -3.08 (-3.52%) | 87.98 | 84.52 | 9,227,308 |
| TGTX | 32.03▲ | +0.08 (+0.25%) | 33.05 | 31.93 | 2,740,823 |
| THAR | 2.54▲ | +0.09 (+3.67%) | 2.55 | 2.37 | 183,100 |
| THCH | 2.55▲ | +0.14 (+5.81%) | 2.55 | 2.55 | 13,242 |
| THD | 58.15▲ | +0.29 (+0.50%) | 58.23 | 58.00 | 16,606 |
| THEQ | 27.8501▲ | +0.2631 (+0.95%) | 27.8501 | 27.82 | 227 |
| THIR | 31.44▲ | +0.24 (+0.77%) | 31.56 | 31.25 | 16,600 |
| THLV | 29.861▲ | +0.1129 (+0.38%) | 29.861 | 29.76 | 1,900 |
| THM | 1.67▲ | +0.20 (+13.61%) | 1.68 | 1.47 | 932,493 |
| THMZ | 31.6716▲ | +0.406 (+1.30%) | 31.6716 | 31.36 | 14,341 |
| THNQ | 62.595▲ | +2.125 (+3.51%) | 62.788 | 60.985 | 21,900 |
| THRM | 35.23▲ | +0.24 (+0.69%) | 35.535 | 34.635 | 222,587 |
| THRO | 37.91▲ | +0.70 (+1.88%) | 37.97 | 37.47 | 836,600 |
| THRY | 5.74▲ | +0.20 (+3.61%) | 5.795 | 5.36 | 2,504,374 |
| THW | 12.51▲ | +0.11 (+0.89%) | 12.56 | 12.34 | 152,400 |
| THY | 22.165 | +0.00 (+0.00%) | 22.18 | 22.15 | 9,168 |
| THYF | 51.992▼ | -0.1332 (-0.26%) | 52.03 | 51.78 | 23,200 |
| TIC | 9.35▲ | +0.14 (+1.52%) | 9.365 | 9.10 | 2,525,146 |
| TIER | 27.186▲ | +0.1846 (+0.68%) | 27.189 | 27.186 | 100 |
| TIGR | 8.49▲ | +0.25 (+3.03%) | 8.61 | 8.26 | 3,093,697 |
| TIIV | 26.128▲ | +0.1298 (+0.50%) | 26.128 | 26.128 | 100 |
| TIL | 11.83▼ | -1.31 (-9.97%) | 12.46 | 11.53 | 116,950 |
| TIME | 24.446▲ | +0.62 (+2.60%) | 24.45 | 24.18 | 22,100 |
| TINT | 31.9042▲ | +0.2442 (+0.77%) | 31.9042 | 31.61 | 4,168 |
| TINY | 49.9771▲ | +1.4035 (+2.89%) | 49.9771 | 46.75 | 703 |
| TIPC | 101.857▲ | +0.0719 (+0.07%) | 101.857 | 101.857 | 0 |
| TIRX | 0.76▲ | +0.055 (+7.80%) | 0.772 | 0.6666 | 31,027 |
| TISI | 14.53▼ | -0.24 (-1.62%) | 15.03 | 14.53 | 2,881 |
| TIVC | 1.72▲ | +0.07 (+4.24%) | 1.75 | 1.65 | 32,892 |
| TKC | 5.64▼ | -0.04 (-0.70%) | 5.64 | 5.60 | 1,087,000 |
| TKLF | 2.72▼ | -0.02 (-0.73%) | 2.72 | 2.47 | 11,700 |
| TKNO | 4.63▲ | +0.33 (+7.67%) | 4.79 | 4.25 | 192,399 |
| TLCI | 25.443▼ | -0.087 (-0.34%) | 25.53 | 25.35 | 9,100 |
| TLF | 2.64▼ | -0.03 (-1.12%) | 2.6814 | 2.61 | 4,740 |
| TLIH | 0.3649▲ | +0.0135 (+3.84%) | 0.3712 | 0.3416 | 89,701 |
| TLRY | 0.965▲ | +0.0591 (+6.52%) | 1.01 | 0.92 | 35,562,067 |
| TLS | 5.79▲ | +0.15 (+2.66%) | 5.835 | 5.625 | 739,010 |
| TLSA | 1.73▼ | -0.01 (-0.57%) | 1.80 | 1.68 | 123,191 |
| TLTD | 88.35▲ | +0.4233 (+0.48%) | 88.35 | 87.86 | 5,000 |
| TLTE | 63.2523▲ | +0.5449 (+0.87%) | 63.2523 | 62.89 | 5,654 |
| TLX | 9.17▲ | +0.26 (+2.92%) | 9.17 | 8.92 | 74,400 |
| TLYS | 1.18▼ | -0.07 (-5.60%) | 1.24 | 1.16 | 17,600 |
| TM | 199.06▲ | +1.44 (+0.73%) | 200.04 | 198.08 | 200,000 |
| TMC | 5.34▲ | +0.17 (+3.29%) | 5.3799 | 5.15 | 4,070,653 |
| TMCI | 2.93▲ | +0.07 (+2.45%) | 3.09 | 2.83 | 977,241 |
| TMDE | 0.6356▲ | +0.0036 (+0.57%) | 0.653 | 0.6141 | 7,372 |
| TME | 18.45▲ | +0.30 (+1.65%) | 18.55 | 18.245 | 6,410,300 |
| TNA | 42.39▲ | +2.14 (+5.32%) | 42.64 | 40.16 | 10,806,248 |
| TNC | 70.77▼ | -0.95 (-1.32%) | 72.44 | 70.435 | 132,558 |
| TNON | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.102 | 52,300 |
| TNXP | 14.29▼ | -1.81 (-11.24%) | 15.80 | 14.23 | 1,221,500 |
| TNYA | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.185 | 1,630,157 |
| TOGA | 32.091▲ | +0.206 (+0.65%) | 32.145 | 31.90 | 1,600 |
| TOI | 3.04▼ | -0.09 (-2.88%) | 3.32 | 3.01 | 2,327,444 |
| TOK | 134.847▲ | +1.6581 (+1.24%) | 134.847 | 134.847 | 267 |
| TOL | 130.35▼ | -1.28 (-0.97%) | 131.63 | 130.07 | 989,417 |
| TOMZ | 0.7818▼ | -0.0045 (-0.57%) | 0.7896 | 0.771 | 19,127 |
| TONX | 3.05▲ | +0.17 (+5.90%) | 3.12 | 2.81 | 701,300 |
| TOON | 0.633▲ | +0.019 (+3.09%) | 0.643 | 0.602 | 146,500 |
| TOP | 1.055▼ | -0.015 (-1.40%) | 1.07 | 1.04 | 38,872 |
| TOPC | 30.30▲ | +0.375 (+1.25%) | 30.38 | 30.09 | 30,861 |
| TOPP | 1.07▲ | +0.06 (+5.94%) | 1.198 | 0.996 | 31,900 |
| TOPT | 30.90▲ | +0.58 (+1.91%) | 30.97 | 30.48 | 759,900 |
| TOST | 33.48▼ | -0.47 (-1.38%) | 34.66 | 33.365 | 8,661,863 |
| TOT | 20.861▲ | +0.3455 (+1.68%) | 20.861 | 20.53 | 500 |
| TOUR | 0.7227▼ | -0.0143 (-1.94%) | 0.78 | 0.7188 | 107,189 |
| TOUS | 33.23▲ | +0.01 (+0.03%) | 33.261 | 33.08 | 155,700 |
| TOV | 28.189▲ | +0.444 (+1.60%) | 28.21 | 27.93 | 4,900 |
| TOVX | 0.2309▲ | +0.0149 (+6.90%) | 0.2446 | 0.2102 | 2,370,135 |
| TOYO | 6.50▲ | +0.21 (+3.34%) | 6.63 | 6.2601 | 10,313 |
| TPET | 0.869▲ | +0.0385 (+4.64%) | 0.869 | 0.82 | 116,500 |
| TPHD | 38.13▼ | -0.046 (-0.12%) | 38.26 | 37.90 | 14,000 |
| TPIF | 33.48▲ | +0.16 (+0.48%) | 33.49 | 33.29 | 21,700 |
| TPL | 876.72▼ | -19.71 (-2.20%) | 896.24 | 872.41 | 260,980 |
| TPLC | 44.958▲ | +0.238 (+0.53%) | 45.03 | 44.67 | 12,000 |
| TPOR | 25.36▲ | +0.23 (+0.92%) | 25.45 | 24.82 | 8,400 |
| TPST | 4.17▲ | +0.67 (+19.14%) | 4.22 | 3.32 | 637,059 |
| TQQQ | 51.08▲ | +3.60 (+7.58%) | 51.45 | 48.67 | 93,201,800 |
| TQQY | 16.478▲ | +0.351 (+2.18%) | 16.48 | 16.23 | 33,000 |
| TRAK | 12.99▼ | -0.71 (-5.18%) | 13.78 | 12.90 | 90,521 |
| TREE | 51.02▲ | +0.45 (+0.89%) | 52.95 | 49.89 | 329,370 |
| TREX | 31.96▲ | +0.91 (+2.93%) | 32.13 | 30.5958 | 3,101,640 |
| TRFK | 65.00▲ | +2.12 (+3.37%) | 65.16 | 63.39 | 241,651 |
| TRFM | 46.141▲ | +1.205 (+2.68%) | 46.141 | 45.675 | 11,300 |
| TRI | 132.50▼ | -2.50 (-1.85%) | 135.665 | 132.00 | 878,447 |
| TRIB | 0.89▲ | +0.06 (+7.23%) | 0.93 | 0.85 | 96,700 |
| TRIN | 14.53▲ | +0.18 (+1.25%) | 14.555 | 14.28 | 735,892 |
| TRIP | 14.755▲ | +0.235 (+1.62%) | 14.96 | 14.51 | 2,005,263 |
| TRN | 25.62▼ | -0.18 (-0.70%) | 25.83 | 25.43 | 678,700 |
| TRND | 33.603▲ | +0.397 (+1.20%) | 33.603 | 33.48 | 6,300 |