Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRU | 92.00▼ | -0.34 (-0.37%) | 93.4999 | 91.89 | 2,604,364 |
| PRVS | 27.9806▲ | +0.0105 (+0.04%) | 28.25 | 27.96 | 5,845 |
| PRXV | 31.17▲ | +0.06 (+0.19%) | 31.395 | 31.16 | 3,263 |
| PSBD | 10.25▼ | -0.36 (-3.39%) | 10.745 | 10.17 | 114,629 |
| PSC | 56.8635▼ | -0.0131 (-0.02%) | 57.59 | 56.59 | 704,750 |
| PSCC | 33.1737▲ | +0.1865 (+0.57%) | 33.33 | 33.0046 | 7,116 |
| PSCD | 103.3183▲ | +0.1142 (+0.11%) | 103.3183 | 102.84 | 2,634 |
| PSCF | 56.3812▼ | -0.1201 (-0.21%) | 56.3812 | 56.3812 | 282 |
| PSCH | 39.7919▼ | -0.0175 (-0.04%) | 39.87 | 39.66 | 9,290 |
| PSCI | 152.3608▼ | -0.9811 (-0.64%) | 152.3608 | 151.63 | 2,580 |
| PSCM | 92.8534▼ | -0.4392 (-0.47%) | 93.16 | 92.8534 | 180 |
| PSCT | 59.2901▲ | +0.0901 (+0.15%) | 60.32 | 59.09 | 21,000 |
| PSEC | 2.56▼ | -0.09 (-3.40%) | 2.69 | 2.56 | 4,874,114 |
| PSET | 70.5366▼ | -0.4341 (-0.61%) | 70.67 | 70.49 | 1,655 |
| PSF | 19.57▼ | -0.05 (-0.25%) | 19.73 | 19.56 | 36,530 |
| PSI | 92.08▲ | +0.40 (+0.44%) | 94.246 | 91.79 | 57,034 |
| PSIX | 56.74▼ | -3.83 (-6.32%) | 62.6216 | 55.03 | 1,208,297 |
| PSK | 31.44▼ | -0.22 (-0.69%) | 31.76 | 31.44 | 73,813 |
| PSKY | 9.72▼ | -0.08 (-0.82%) | 9.99 | 9.54 | 16,612,855 |
| PSL | 111.2941▲ | +0.5241 (+0.47%) | 111.63 | 111.1204 | 5,067 |
| PSMT | 148.77▲ | +1.97 (+1.34%) | 151.20 | 146.39 | 159,669 |
| PSN | 54.95▼ | -1.86 (-3.27%) | 57.405 | 54.64 | 1,463,037 |
| PSNL | 6.72▲ | +0.13 (+1.97%) | 7.105 | 6.6505 | 1,988,284 |
| PSNY | 16.37▼ | -0.30 (-1.80%) | 16.90 | 16.1431 | 177,105 |
| PSP | 55.86▲ | +0.19 (+0.34%) | 56.655 | 55.65 | 203,451 |
| PSQH | 0.6301▲ | +0.0159 (+2.59%) | 0.6701 | 0.6301 | 142,301 |
| PSQO | 20.615▼ | -0.005 (-0.02%) | 20.67 | 20.61 | 34,401 |
| PSR | 96.2514▲ | +0.135 (+0.14%) | 97.30 | 96.2514 | 1,450 |
| PSTG | 61.50▲ | +0.50 (+0.82%) | 62.69 | 60.48 | 2,124,286 |
| PSTL | 19.25▲ | +0.06 (+0.31%) | 19.43 | 19.16 | 186,812 |
| PSTP | 34.75▼ | -0.1524 (-0.44%) | 35.0099 | 34.75 | 4,456 |
| PSTR | 28.7377▼ | -0.0947 (-0.33%) | 28.96 | 28.7377 | 3,471 |
| PTA | 18.96▼ | -0.08 (-0.42%) | 19.23 | 18.95 | 211,800 |
| PTBD | 18.995▼ | -0.025 (-0.13%) | 19.0507 | 18.98 | 11,965 |
| PTF | 86.99▲ | +0.1887 (+0.22%) | 89.345 | 86.68 | 15,326 |
| PTIN | 32.35▼ | -0.3207 (-0.98%) | 32.98 | 32.33 | 10,000 |
| PTL | 251.96▼ | -1.308 (-0.52%) | 255.79 | 251.40 | 20,745 |
| PTLO | 5.33▲ | +0.17 (+3.29%) | 5.34 | 4.99 | 1,690,624 |
| PTON | 3.71▼ | -0.06 (-1.59%) | 3.855 | 3.65 | 14,509,605 |
| PTRB | 41.66▼ | -0.08 (-0.19%) | 41.81 | 41.64 | 44,814 |
| PTY | 12.03▼ | -0.17 (-1.39%) | 12.23 | 12.03 | 1,363,800 |
| PUI | 47.595▲ | +0.4521 (+0.96%) | 47.775 | 47.45 | 7,156 |
| PUK | 28.64▼ | -0.44 (-1.51%) | 29.24 | 28.565 | 1,075,259 |
| PULM | 2.11▼ | -0.05 (-2.31%) | 2.1499 | 2.08 | 10,821 |
| PULS | 49.61▲ | +0.01 (+0.02%) | 49.62 | 49.61 | 2,121,520 |
| PULT | 50.45▲ | +0.01 (+0.02%) | 50.4699 | 50.45 | 2,386 |
| PUSH | 50.545▲ | +0.01 (+0.02%) | 50.59 | 50.52 | 4,514 |
| PVAL | 45.95▼ | -0.01 (-0.02%) | 46.4355 | 45.90 | 745,335 |
| PVH | 60.87▼ | -0.35 (-0.57%) | 61.76 | 60.28 | 800,903 |
| PWB | 129.52▼ | -0.58 (-0.45%) | 131.4593 | 129.27 | 44,720 |
| PWER | 39.0212▼ | -1.0858 (-2.71%) | 39.20 | 39.0212 | 761 |
| PWP | 16.09▲ | +0.06 (+0.37%) | 16.50 | 15.995 | 857,572 |
| PWRD | 99.1301▼ | -2.1609 (-2.13%) | 102.0199 | 98.99 | 57,510 |
| PWV | 68.70 | +0.00 (+0.00%) | 69.3349 | 68.70 | 74,579 |
| PWZ | 24.21▲ | +0.15 (+0.62%) | 24.21 | 24.06 | 167,039 |
| PXED | 27.44▼ | -0.04 (-0.15%) | 28.19 | 27.1001 | 57,276 |
| PXF | 69.05▼ | -0.64 (-0.92%) | 70.19 | 68.9801 | 269,840 |
| PXH | 26.62▼ | -0.19 (-0.71%) | 27.08 | 26.58 | 298,532 |
| PY | 51.1823▼ | -0.2126 (-0.41%) | 51.84 | 51.1823 | 13,252 |
| PYLD | 26.24▼ | -0.08 (-0.30%) | 26.3399 | 26.22 | 3,687,675 |
| PYZ | 117.282▼ | -3.1084 (-2.58%) | 118.07 | 117.24 | 1,966 |
| PZA | 23.27▲ | +0.05 (+0.22%) | 23.31 | 23.16 | 2,897,843 |
| PZG | 2.09▼ | -0.13 (-5.86%) | 2.215 | 1.995 | 2,013,364 |
| PZT | 22.28▲ | +0.035 (+0.16%) | 22.34 | 22.25 | 31,128 |
| QABA | 56.7469▼ | -0.1044 (-0.18%) | 57.44 | 56.67 | 8,971 |
| QAI | 34.14▼ | -0.06 (-0.18%) | 34.39 | 34.11 | 28,810 |
| QALT | 25.29▼ | -0.0648 (-0.26%) | 25.44 | 25.27 | 9,100 |
| QARP | 59.7209▼ | -0.305 (-0.51%) | 60.28 | 59.7209 | 1,403 |
| QAT | 18.74▲ | +0.04 (+0.21%) | 18.74 | 18.59 | 135,200 |
| QBTS | 17.55▼ | -0.28 (-1.57%) | 18.69 | 17.43 | 20,876,600 |
| QBY | 11.165▼ | -0.315 (-2.74%) | 11.1896 | 11.16 | 1,005 |
| QCLN | 46.4838▼ | -0.3162 (-0.68%) | 47.80 | 46.24 | 29,235 |
| QCLR | 27.36▼ | -0.165 (-0.60%) | 27.48 | 27.36 | 5,000 |
| QCML | 11.9155▼ | -0.2945 (-2.41%) | 12.56 | 11.821 | 55,427 |
| QCMU | 15.0141▼ | -0.3559 (-2.32%) | 15.737 | 14.985 | 12,883 |
| QCOM | 129.82▼ | -1.33 (-1.01%) | 133.415 | 129.22 | 7,786,744 |
| QCRH | 81.90▼ | -0.01 (-0.01%) | 83.91 | 81.15 | 142,304 |
| QDEF | 80.72▼ | -0.61 (-0.75%) | 81.886 | 80.72 | 47,554 |
| QDEL | 17.10▼ | -0.82 (-4.58%) | 18.63 | 17.08 | 1,596,416 |
| QDF | 79.70▼ | -0.45 (-0.56%) | 80.67 | 79.63 | 20,386 |
| QDIV | 36.4727▼ | -0.0682 (-0.19%) | 36.66 | 36.4727 | 3,011 |
| QDPL | 40.93▼ | -0.24 (-0.58%) | 41.44 | 40.82 | 174,955 |
| QDTY | 38.7852▼ | -0.2473 (-0.63%) | 39.306 | 38.77 | 5,021 |
| QDVO | 27.46▼ | -0.17 (-0.62%) | 27.87 | 27.405 | 236,000 |
| QEFA | 92.33▼ | -0.74 (-0.80%) | 93.6821 | 92.2701 | 32,018 |
| QEMM | 68.6421▼ | -0.0526 (-0.08%) | 70.05 | 68.6421 | 922 |
| QFIN | 13.84▼ | -0.05 (-0.36%) | 14.16 | 13.81 | 864,214 |
| QGEN | 40.60▼ | -0.52 (-1.26%) | 42.07 | 40.54 | 1,983,817 |
| QGRO | 106.43▼ | -0.35 (-0.33%) | 107.765 | 106.12 | 92,570 |
| QH | 0.102▲ | +0.009 (+9.68%) | 0.103 | 0.091 | 1,756,000 |
| QIDX | 10.76▼ | -0.0021 (-0.02%) | 10.81 | 10.76 | 1,361 |
| QINT | 64.46▼ | -0.86 (-1.32%) | 65.42 | 64.33 | 19,925 |
| QLDY | 41.2163▼ | -0.5566 (-1.33%) | 42.00 | 41.10 | 13,246 |
| QLTA | 47.28▼ | -0.14 (-0.30%) | 47.58 | 47.2549 | 232,589 |
| QLTI | 25.40▼ | -0.39 (-1.51%) | 25.7804 | 25.38 | 66,028 |
| QLTY | 36.695▼ | -0.235 (-0.64%) | 37.27 | 36.665 | 767,260 |
| QLV | 73.15▼ | -0.269 (-0.37%) | 73.90 | 73.09 | 24,488 |
| QLVD | 32.6606▼ | -0.1456 (-0.44%) | 32.6606 | 32.6606 | 130 |
| QLVE | 29.82▲ | +0.021 (+0.07%) | 29.82 | 29.82 | 188 |
| QMID | 27.327▼ | -0.0052 (-0.02%) | 27.327 | 27.327 | 100 |