Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VV | 335.45▼ | -5.31 (-1.56%) | 341.67 | 335.425 | 295,441 |
| VVOS | 0.4139▼ | -0.0061 (-1.45%) | 0.4401 | 0.4101 | 227,597 |
| VVR | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.95 | 332,436 |
| VWAV | 2.09▼ | -0.20 (-8.73%) | 2.60 | 2.05 | 545,385 |
| VWO | 56.92▼ | -0.82 (-1.42%) | 57.915 | 56.79 | 6,845,230 |
| VWOB | 65.74▼ | -0.39 (-0.59%) | 66.09 | 65.74 | 660,742 |
| VXF | 233.61▼ | -3.93 (-1.65%) | 238.14 | 233.48 | 300,132 |
| VXUS | 82.39▼ | -0.86 (-1.03%) | 83.86 | 82.075 | 5,304,559 |
| VYGR | 3.00▼ | -0.04 (-1.32%) | 3.145 | 2.99 | 590,373 |
| WABF | 24.565▼ | -0.05 (-0.20%) | 24.57 | 24.565 | 150 |
| WAFD | 36.64▼ | -0.06 (-0.16%) | 36.925 | 36.42 | 740,718 |
| WAMA | 25.5888▼ | -0.394 (-1.52%) | 25.86 | 25.5888 | 4,605 |
| WANT | 36.46▼ | -0.70 (-1.88%) | 37.6481 | 36.1047 | 14,056 |
| WAR | 27.00▼ | -0.96 (-3.43%) | 28.32 | 27.00 | 7,507 |
| WARP | 17.8354▼ | -0.9306 (-4.96%) | 18.59 | 17.835 | 31,061 |
| WATT | 13.05▼ | -0.18 (-1.36%) | 14.28 | 12.97 | 170,797 |
| WAVE | 7.095▼ | -0.275 (-3.73%) | 7.4241 | 7.01 | 21,279 |
| WBD | 25.64▲ | +0.03 (+0.12%) | 25.80 | 25.50 | 13,000,388 |
| WBTN | 9.02▼ | -0.24 (-2.59%) | 9.47 | 9.00 | 280,215 |
| WBX | 3.18▼ | -0.28 (-8.09%) | 3.7694 | 3.1175 | 36,232 |
| WCAP | 8.84▼ | -0.1535 (-1.71%) | 8.965 | 8.84 | 38,492 |
| WCBR | 36.25▲ | +0.07 (+0.19%) | 36.93 | 35.82 | 26,072 |
| WCME | 17.70▼ | -0.23 (-1.28%) | 17.9901 | 17.585 | 4,869 |
| WCMG | 21.03▲ | +0.04 (+0.19%) | 21.13 | 20.80 | 14,839 |
| WCMI | 18.51▼ | -0.235 (-1.25%) | 18.885 | 18.43 | 833,959 |
| WCPB | 25.12▼ | -0.095 (-0.38%) | 25.225 | 25.10 | 16,560 |
| WCT | 0.8105▼ | -0.0695 (-7.90%) | 0.872 | 0.6644 | 103,796 |
| WDAF | 27.2798▼ | -1.2934 (-4.53%) | 27.71 | 27.2062 | 16,093 |
| WDC | 462.04▼ | -1.47 (-0.32%) | 499.19 | 456.72 | 9,148,268 |
| WDFC | 222.40▼ | -6.94 (-3.03%) | 228.31 | 219.0001 | 218,710 |
| WDH | 1.15 | +0.00 (+0.00%) | 1.165 | 1.14 | 56,731 |
| WDI | 12.96▼ | -0.09 (-0.69%) | 13.115 | 12.95 | 203,161 |
| WDTE | 28.9478▼ | -0.2739 (-0.94%) | 29.225 | 28.80 | 17,954 |
| WEA | 10.38▼ | -0.02 (-0.19%) | 10.42 | 10.34 | 19,936 |
| WEBL | 23.40▼ | -0.14 (-0.59%) | 25.03 | 23.33 | 141,202 |
| WEN | 7.65▼ | -0.02 (-0.26%) | 7.84 | 7.52 | 6,647,122 |
| WEPN | 39.0394▼ | -1.3926 (-3.44%) | 40.09 | 38.83 | 7,443 |
| WERN | 36.65▼ | -1.66 (-4.33%) | 37.585 | 35.74 | 3,147,422 |
| WETO | 0.0371▼ | -0.0065 (-14.91%) | 0.0412 | 0.0367 | 11,748,676 |
| WFCF | 12.01 | +0.00 (+0.00%) | 12.01 | 12.01 | 0 |
| WFF | 2.10▲ | +0.06 (+2.94%) | 2.10 | 2.04 | 5,272 |
| WFG | 66.53▼ | -0.91 (-1.35%) | 67.895 | 66.12 | 164,158 |
| WGS | 63.685▲ | +1.805 (+2.92%) | 66.245 | 61.32 | 1,026,011 |
| WH | 75.58▼ | -0.09 (-0.12%) | 76.67 | 74.63 | 1,427,712 |
| WHK | 25.92▼ | -0.19 (-0.73%) | 26.645 | 25.85 | 71,080 |
| WHLR | 0.9351▼ | -0.3649 (-28.07%) | 1.27 | 0.9105 | 498,905 |
| WHWK | 3.66▼ | -0.02 (-0.54%) | 3.82 | 3.53 | 718,537 |
| WIA | 7.94▼ | -0.01 (-0.13%) | 7.9539 | 7.91 | 50,642 |
| WILC | 26.15▼ | -3.75 (-12.54%) | 28.05 | 26.15 | 4,254 |
| WIMI | 1.20▲ | +0.06 (+5.26%) | 1.2479 | 1.1076 | 265,397 |
| WINA | 334.24▼ | -12.27 (-3.54%) | 345.94 | 331.60 | 31,857 |
| WING | 139.45▲ | +4.58 (+3.40%) | 147.11 | 133.00 | 2,634,709 |
| WINN | 31.36▼ | -0.405 (-1.27%) | 31.975 | 31.2956 | 107,712 |
| WIP | 38.89▲ | +0.0054 (+0.01%) | 39.07 | 38.6601 | 34,357 |
| WISE | 31.8454▼ | -0.8704 (-2.66%) | 32.90 | 31.8454 | 4,157 |
| WIW | 8.27▼ | -0.02 (-0.24%) | 8.30 | 8.25 | 111,980 |
| WKEY | 5.86▼ | -0.29 (-4.72%) | 6.37 | 5.82 | 81,622 |
| WKSP | 0.5857▼ | -0.0066 (-1.11%) | 0.6143 | 0.5711 | 199,876 |
| WLDN | 67.71▼ | -2.31 (-3.30%) | 69.99 | 67.18 | 208,863 |
| WLFC | 69.22▼ | -1.18 (-1.68%) | 70.81 | 68.24 | 249,927 |
| WLK | 72.25▲ | +0.09 (+0.12%) | 73.0125 | 71.255 | 1,243,723 |
| WLTG | 36.7144▼ | -0.5141 (-1.38%) | 37.20 | 36.7144 | 70,009 |
| WMK | 77.79▲ | +1.15 (+1.50%) | 78.27 | 75.89 | 170,565 |
| WMS | 138.31▼ | -6.75 (-4.65%) | 142.04 | 137.405 | 670,769 |
| WMSB | 24.973▼ | -0.047 (-0.19%) | 24.973 | 24.973 | 100 |
| WNW | 2.49▲ | +0.02 (+0.81%) | 2.6199 | 2.45 | 29,610 |
| WOLF | 20.06▼ | -1.82 (-8.32%) | 21.777 | 19.98 | 4,472,137 |
| WPRT | 1.68▼ | -0.05 (-2.89%) | 1.8065 | 1.67 | 73,746 |
| WRBY | 26.03▲ | +0.03 (+0.12%) | 26.805 | 25.21 | 2,072,856 |
| WRN | 2.02▼ | -0.03 (-1.46%) | 2.10 | 2.00 | 1,209,036 |
| WRND | 39.5834▼ | -0.6675 (-1.66%) | 39.5834 | 39.5834 | 36 |
| WSBK | 13.005▼ | -0.025 (-0.19%) | 13.005 | 12.9707 | 1,081 |
| WSDB | 24.925▼ | -0.005 (-0.02%) | 24.925 | 24.92 | 165 |
| WSE | 11.92▲ | +0.06 (+0.51%) | 12.05 | 11.81 | 943,267 |
| WSGE | 27.39▼ | -0.3538 (-1.28%) | 27.81 | 27.39 | 6,263 |
| WSHP | 4.85▼ | -0.11 (-2.22%) | 5.24 | 4.6601 | 66,340 |
| WSML | 33.9083▼ | -0.4638 (-1.35%) | 34.27 | 33.85 | 3,675 |
| WSO | 320.02▼ | -47.49 (-12.92%) | 343.18 | 307.18 | 1,886,946 |
| WST | 337.46▲ | +0.46 (+0.14%) | 339.33 | 330.69 | 762,811 |
| WTBN | 24.665▼ | -0.105 (-0.42%) | 24.76 | 24.665 | 13,815 |
| WTFC | 159.21▼ | -1.87 (-1.16%) | 161.8468 | 158.625 | 453,776 |
| WTMU | 25.305▼ | -0.0241 (-0.10%) | 25.32 | 25.305 | 326 |
| WTMY | 25.035▼ | -0.0567 (-0.23%) | 25.05 | 25.01 | 1,214 |
| WTPI | 32.20▼ | -0.39 (-1.20%) | 32.59 | 32.20 | 82,315 |
| WTRE | 23.4082▼ | -0.5036 (-2.11%) | 23.8301 | 23.4082 | 1,440 |
| WTS | 336.15▼ | -10.44 (-3.01%) | 349.822 | 334.12 | 215,676 |
| WULF | 15.09▼ | -2.00 (-11.70%) | 17.09 | 14.815 | 46,050,152 |
| WVE | 5.81▼ | -0.08 (-1.36%) | 5.9326 | 5.665 | 2,235,190 |
| WW | 13.00▼ | -0.76 (-5.52%) | 13.78 | 12.70 | 145,321 |
| WWR | 0.3911▼ | -0.0149 (-3.67%) | 0.411 | 0.383 | 595,361 |
| WYFI | 20.58▼ | -2.93 (-12.46%) | 24.35 | 20.37 | 2,589,608 |
| WYHG | 3.40▼ | -0.04 (-1.16%) | 3.59 | 3.40 | 13,278 |
| WYY | 9.85▼ | -0.22 (-2.18%) | 10.4213 | 9.785 | 272,360 |
| XAGG | 49.75 | +0.00 (+0.00%) | 49.85 | 49.6324 | 333,690 |
| XAIX | 50.5172▼ | -0.9221 (-1.79%) | 51.96 | 50.5172 | 39,597 |
| XB | 38.7901▼ | -0.1044 (-0.27%) | 38.98 | 38.7901 | 6,433 |
| XBB | 40.50▼ | -0.0347 (-0.09%) | 40.63 | 40.48 | 15,684 |
| XBFR | 25.9174▼ | -0.3526 (-1.34%) | 26.26 | 25.9174 | 10,828 |
| XBI | 147.91▼ | -1.87 (-1.25%) | 151.11 | 146.69 | 9,030,907 |
| XBIO | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.422 | 1,854 |