Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPGD | 81.1593▲ | +0.8556 (+1.07%) | 81.181 | 81.12 | 699 |
| UPLD | 3.22▲ | +0.01 (+0.31%) | 3.63 | 3.22 | 39,995 |
| UPRO | 148.02▲ | +3.52 (+2.44%) | 149.24 | 147.7301 | 1,835,663 |
| UPS | 100.28▲ | +0.31 (+0.31%) | 100.89 | 99.05 | 3,732,044 |
| UPST | 25.59▲ | +0.49 (+1.95%) | 26.33 | 25.40 | 3,371,964 |
| UPV | 100.5961▲ | +1.2379 (+1.25%) | 101.17 | 100.5961 | 788 |
| URE | 65.8517▲ | +1.1317 (+1.75%) | 66.10 | 65.51 | 711 |
| URGN | 42.31▲ | +0.07 (+0.17%) | 43.61 | 41.60 | 676,439 |
| URI | 989.12▲ | +0.04 (+0.00%) | 1,003.24 | 984.155 | 347,941 |
| URSP | 49.3199▲ | +0.9199 (+1.90%) | 49.4472 | 48.90 | 54,684 |
| URTY | 75.31▲ | +0.75 (+1.01%) | 77.2838 | 75.26 | 243,628 |
| USA | 5.88▲ | +0.03 (+0.51%) | 5.907 | 5.87 | 951,984 |
| USAF | 28.1172▼ | -0.0578 (-0.21%) | 28.12 | 28.1172 | 280 |
| USAR | 15.56▼ | -0.48 (-2.99%) | 16.12 | 15.5133 | 14,642,802 |
| USDU | 26.28▲ | +0.02 (+0.08%) | 26.28 | 26.2351 | 99,000 |
| USFD | 95.34▼ | -0.72 (-0.75%) | 97.06 | 93.89 | 3,236,434 |
| USFI | 24.06▼ | -0.01 (-0.04%) | 24.06 | 24.06 | 39 |
| USGG | 5.07▼ | -0.3331 (-6.16%) | 5.42 | 5.05 | 360,905 |
| USGO | 8.16▼ | -0.10 (-1.21%) | 8.39 | 8.15 | 46,290 |
| USIG | 49.50▼ | -0.03 (-0.06%) | 49.70 | 49.50 | 2,350,399 |
| USIN | 47.8855▼ | -0.0853 (-0.18%) | 47.8855 | 47.8855 | 12 |
| USLM | 117.82▲ | +1.93 (+1.67%) | 117.99 | 116.145 | 84,371 |
| USRT | 64.48▲ | +0.26 (+0.40%) | 64.80 | 64.28 | 416,305 |
| USSE | 40.5296▲ | +0.5696 (+1.43%) | 40.66 | 40.43 | 17,551 |
| USSH | 49.915▼ | -0.0408 (-0.08%) | 49.94 | 49.915 | 110 |
| UST | 39.6827▼ | -0.1673 (-0.42%) | 39.6827 | 39.62 | 276 |
| USTB | 50.10▼ | -0.03 (-0.06%) | 50.14 | 50.0617 | 332,660 |
| USVM | 107.5587▲ | +0.5812 (+0.54%) | 107.89 | 107.4335 | 43,931 |
| USVN | 46.1443▼ | -0.0828 (-0.18%) | 46.1443 | 46.135 | 615 |
| USXF | 67.5221▲ | +0.6384 (+0.95%) | 67.71 | 67.475 | 34,003 |
| UTEN | 41.52▼ | -0.0661 (-0.16%) | 41.705 | 41.515 | 74,919 |
| UTF | 25.93▲ | +0.01 (+0.04%) | 26.2037 | 25.75 | 284,636 |
| UTHR | 497.11▼ | -6.75 (-1.34%) | 508.675 | 496.18 | 359,355 |
| UTHY | 38.2007▲ | +0.0541 (+0.14%) | 38.42 | 38.155 | 185,429 |
| UTI | 20.31▼ | -0.29 (-1.41%) | 21.02 | 20.18 | 1,898,864 |
| UTMD | 69.71▲ | +0.07 (+0.10%) | 69.8728 | 69.50 | 18,390 |
| UTRE | 48.3887▼ | -0.0663 (-0.14%) | 48.4202 | 48.3887 | 988 |
| UTSI | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.31 | 1,998 |
| UTSL | 36.10▼ | -0.41 (-1.12%) | 37.54 | 35.90 | 126,702 |
| UTWO | 47.59▼ | -0.035 (-0.07%) | 47.6399 | 47.575 | 95,520 |
| UTWY | 40.4248▼ | -0.0048 (-0.01%) | 40.51 | 40.42 | 1,540 |
| UUUG | 3.6737▼ | -0.4163 (-10.18%) | 4.17 | 3.66 | 280,489 |
| UUUU | 12.95▼ | -0.68 (-4.99%) | 13.79 | 12.93 | 6,850,527 |
| UWM | 61.28▲ | +0.45 (+0.74%) | 62.33 | 61.26 | 207,625 |
| UWMC | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 8,311,009 |
| UXI | 54.0968▲ | +1.1742 (+2.22%) | 54.27 | 54.0968 | 288 |
| UYLD | 50.985▲ | +0.0109 (+0.02%) | 51.00 | 50.98 | 170,815 |
| UYM | 29.27▲ | +0.13 (+0.45%) | 29.48 | 29.25 | 9,400 |
| UZX | 0.0912▲ | +0.0022 (+2.47%) | 0.14 | 0.086 | 44,945,944 |
| VABS | 24.00▼ | -0.03 (-0.12%) | 24.0063 | 24.00 | 2,832 |
| VAC | 103.59▲ | +2.50 (+2.47%) | 104.56 | 101.93 | 279,547 |
| VACI | 6.88▲ | +0.36 (+5.52%) | 6.88 | 6.20 | 18,640 |
| VAIE | 24.29▲ | +0.30 (+1.25%) | 24.39 | 24.1987 | 20,466 |
| VAL | 83.73▼ | -1.98 (-2.31%) | 86.295 | 83.13 | 1,501,133 |
| VATE | 7.16▲ | +0.08 (+1.13%) | 7.35 | 6.5441 | 99,272 |
| VAW | 228.45▲ | +0.74 (+0.32%) | 229.7386 | 228.265 | 51,443 |
| VB | 293.45▲ | +2.27 (+0.78%) | 294.25 | 292.71 | 562,718 |
| VBCA | 75.395▼ | -0.02 (-0.03%) | 75.44 | 75.36 | 26,403 |
| VBCB | 75.035▼ | -0.07 (-0.09%) | 75.09 | 75.02 | 25,309 |
| VBCC | 74.45▼ | -0.0722 (-0.10%) | 74.54 | 74.44 | 25,216 |
| VBCD | 73.935▼ | -0.15 (-0.20%) | 74.045 | 73.92 | 27,784 |
| VBCE | 73.6077▼ | -0.0903 (-0.12%) | 73.815 | 73.60 | 28,552 |
| VBCF | 73.3127▼ | -0.1523 (-0.21%) | 73.515 | 73.28 | 23,935 |
| VBCG | 72.9477▼ | -0.0723 (-0.10%) | 73.15 | 72.9477 | 4,553 |
| VBCH | 72.9227▼ | -0.0004 (+0.00%) | 73.11 | 72.9227 | 3,354 |
| VBCI | 72.5712▼ | -0.093 (-0.13%) | 72.83 | 72.5712 | 2,562 |
| VBCJ | 72.34▼ | -0.07 (-0.10%) | 72.57 | 72.34 | 1,800 |
| VBF | 14.48 | +0.00 (+0.00%) | 14.56 | 14.45 | 143,183 |
| VBIL | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 3,783,559 |
| VBIO | 2.26▲ | +0.06 (+2.73%) | 2.39 | 2.17 | 160,508 |
| VBK | 340.69▲ | +2.71 (+0.80%) | 341.9799 | 340.07 | 156,782 |
| VBND | 42.46▲ | +0.015 (+0.04%) | 42.56 | 42.41 | 35,632 |
| VBR | 242.10▲ | +1.85 (+0.77%) | 242.775 | 241.4201 | 262,125 |
| VC | 100.93▲ | +0.37 (+0.37%) | 102.07 | 100.2817 | 231,089 |
| VCEL | 38.34▲ | +0.47 (+1.24%) | 38.945 | 37.35 | 503,531 |
| VCIT | 79.60▼ | -0.10 (-0.13%) | 79.955 | 79.60 | 7,739,892 |
| VCLT | 70.65▲ | +0.03 (+0.04%) | 71.19 | 70.65 | 4,954,446 |
| VCOB | 48.148▼ | -0.0206 (-0.04%) | 48.148 | 48.148 | 15 |
| VCR | 380.21▲ | +3.91 (+1.04%) | 381.11 | 378.83 | 38,621 |
| VCRB | 74.80▼ | -0.10 (-0.13%) | 75.06 | 74.775 | 742,797 |
| VCSH | 77.72▼ | -0.06 (-0.08%) | 77.855 | 77.70 | 4,077,952 |
| VCTR | 110.30▼ | -0.76 (-0.68%) | 113.44 | 109.26 | 584,656 |
| VCV | 9.93▲ | +0.02 (+0.20%) | 9.97 | 9.91 | 118,730 |
| VCX | 33.50 | +0.00 (+0.00%) | 34.68 | 33.50 | 358,313 |
| VDC | 225.21▲ | +1.11 (+0.50%) | 225.5525 | 223.99 | 124,824 |
| VECO | 44.83▲ | +0.93 (+2.12%) | 45.735 | 44.2222 | 237,328 |
| VEEA | 1.56▼ | -0.10 (-6.02%) | 1.645 | 1.5298 | 29,809 |
| VEEE | 9.60▼ | -0.15 (-1.54%) | 9.649 | 9.421 | 3,500 |
| VELO | 10.53▲ | +0.09 (+0.86%) | 10.85 | 10.485 | 634,933 |
| VEMY | 28.295▼ | -0.005 (-0.02%) | 28.38 | 28.295 | 5,500 |
| VERU | 2.44▼ | -0.06 (-2.40%) | 2.5299 | 2.43 | 235,426 |
| VETZ | 19.145▲ | +0.025 (+0.13%) | 19.15 | 19.14 | 700 |
| VFC | 13.17▲ | +0.55 (+4.36%) | 13.30 | 12.79 | 7,617,929 |
| VGI | 7.18▼ | -0.02 (-0.28%) | 7.34 | 7.1501 | 24,385 |
| VGIT | 57.34▼ | -0.095 (-0.17%) | 57.52 | 57.32 | 3,716,416 |
| VGK | 90.02▲ | +0.60 (+0.67%) | 90.42 | 89.89 | 1,070,909 |
| VGLT | 51.90▲ | +0.02 (+0.04%) | 52.2799 | 51.88 | 2,551,446 |
| VGM | 9.85 | +0.00 (+0.00%) | 9.91 | 9.84 | 94,967 |
| VGRO | 25.1083▲ | +0.2337 (+0.94%) | 25.1083 | 25.1083 | 34 |
| VGSH | 57.69▼ | -0.04 (-0.07%) | 57.74 | 57.66 | 3,917,749 |