Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXI | 29.846▲ | +0.0355 (+0.12%) | 29.88 | 29.82 | 1,200 |
| STXK | 32.529▲ | +0.4261 (+1.33%) | 32.57 | 32.17 | 9,300 |
| STXM | 27.842▲ | +0.3492 (+1.27%) | 27.842 | 27.60 | 1,274 |
| STXS | 2.36▲ | +0.04 (+1.72%) | 2.41 | 2.26 | 431,400 |
| SUIG | 2.03▲ | +0.25 (+14.04%) | 2.04 | 1.745 | 2,725,800 |
| SUNE | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.24 | 33,600 |
| SUPL | 37.823▲ | +0.056 (+0.15%) | 37.823 | 37.61 | 200 |
| SUPN | 45.15▼ | -0.17 (-0.38%) | 46.00 | 45.0001 | 821,282 |
| SUPP | 69.608▲ | +1.011 (+1.47%) | 69.608 | 69.608 | 100 |
| SUPV | 9.69▲ | +0.07 (+0.73%) | 9.765 | 9.24 | 1,397,861 |
| SUPX | 26.06▼ | -6.61 (-20.23%) | 31.41 | 20.179 | 1,197,065 |
| SURG | 1.92▲ | +0.04 (+2.13%) | 1.93 | 1.87 | 37,100 |
| SUSA | 136.92▲ | +2.05 (+1.52%) | 137.09 | 135.41 | 77,400 |
| SUSL | 118.591▲ | +1.761 (+1.51%) | 118.80 | 117.68 | 20,700 |
| SVC | 1.64▼ | -0.07 (-4.09%) | 1.7036 | 1.61 | 1,381,860 |
| SVCO | 4.15▼ | -0.13 (-3.04%) | 4.2896 | 4.09 | 159,404 |
| SVOL | 17.25▲ | +0.56 (+3.36%) | 17.30 | 16.84 | 634,900 |
| SVRE | 0.9529▲ | +0.1115 (+13.25%) | 0.99 | 0.8104 | 66,414 |
| SVV | 8.25▼ | -0.10 (-1.20%) | 8.45 | 8.22 | 1,297,789 |
| SW | 33.71▼ | -0.07 (-0.21%) | 33.93 | 33.35 | 5,667,000 |
| SWAN | 32.4964▲ | +0.4103 (+1.28%) | 32.5365 | 32.31 | 8,002 |
| SWBI | 8.59▲ | +0.07 (+0.82%) | 8.61 | 8.37 | 685,100 |
| SWKS | 63.05▲ | +0.44 (+0.70%) | 63.79 | 62.24 | 3,036,095 |
| SWVL | 2.66▼ | -0.04 (-1.48%) | 2.8876 | 2.66 | 3,635 |
| SXC | 6.29▼ | -0.20 (-3.08%) | 6.43 | 6.24 | 1,872,700 |
| SXQG | 32.5793▲ | +0.2457 (+0.76%) | 32.5793 | 32.5205 | 1,837 |
| SXTP | 1.01 | +0.00 (+0.00%) | 1.06 | 0.99 | 62,700 |
| SY | 3.14▲ | +0.10 (+3.29%) | 3.20 | 2.96 | 1,134,744 |
| SYBT | 65.64▲ | +0.92 (+1.42%) | 66.815 | 64.01 | 199,877 |
| SYBX | 1.64▲ | +0.03 (+1.86%) | 1.65 | 1.63 | 4,864 |
| SYM | 55.46▲ | +1.82 (+3.39%) | 56.045 | 51.862 | 3,987,200 |
| SYNA | 65.51▲ | +2.34 (+3.70%) | 65.96 | 63.11 | 545,803 |
| SYNX | 1.27▲ | +0.047 (+3.84%) | 1.2807 | 1.21 | 10,529 |
| SZNE | 33.4685▲ | +0.1713 (+0.51%) | 33.5252 | 33.35 | 3,592 |
| TAC | 14.19▲ | +0.49 (+3.58%) | 14.225 | 13.75 | 1,713,968 |
| TACK | 29.48▲ | +0.284 (+0.97%) | 29.51 | 29.27 | 14,200 |
| TACO | 10.17▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 13,100 |
| TACT | 4.35▼ | -0.01 (-0.23%) | 4.53 | 4.32 | 81,421 |
| TAFI | 25.24▼ | -0.01 (-0.04%) | 25.28 | 25.22 | 468,200 |
| TAFL | 25.16 | +0.00 (+0.00%) | 25.195 | 25.16 | 6,033 |
| TAIT | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.16 | 106,138 |
| TAL | 11.10▲ | +0.16 (+1.46%) | 11.12 | 10.90 | 3,363,263 |
| TAN | 46.46▲ | +0.52 (+1.13%) | 46.75 | 45.52 | 441,378 |
| TANH | 1.07▲ | +0.0839 (+8.51%) | 1.07 | 1.0027 | 28,418 |
| TAOP | 2.14▲ | +0.26 (+13.83%) | 2.20 | 1.86 | 45,670 |
| TAOX | 7.21▲ | +0.81 (+12.66%) | 7.33 | 6.56 | 335,225 |
| TAP.A | 45.55 | +0.00 (+0.00%) | 45.55 | 45.55 | 0 |
| TARK | 61.958▲ | +5.392 (+9.53%) | 62.03 | 58.18 | 43,100 |
| TASK | 11.31▲ | +0.14 (+1.25%) | 11.35 | 11.00 | 318,030 |
| TATT | 39.53▲ | +0.29 (+0.74%) | 41.70 | 37.50 | 248,400 |
| TAX | 27.819▲ | +0.404 (+1.47%) | 27.819 | 27.819 | 100 |
| TBBK | 63.30▲ | +1.27 (+2.05%) | 63.84 | 61.55 | 418,413 |
| TBCH | 13.385▲ | +0.125 (+0.94%) | 13.85 | 13.025 | 212,900 |
| TBFC | 28.158▲ | +0.156 (+0.56%) | 28.158 | 28.13 | 100 |
| TBFG | 29.6297▲ | +0.2475 (+0.84%) | 29.6297 | 29.6297 | 46 |
| TBH | 0.9461▲ | +0.0661 (+7.51%) | 0.98 | 0.8656 | 432,749 |
| TBHC | 1.33▲ | +0.027 (+2.07%) | 1.33 | 1.26 | 105,656 |
| TBI | 4.75▲ | +0.01 (+0.21%) | 4.84 | 4.52 | 159,600 |
| TBLD | 19.71 | +0.00 (+0.00%) | 19.75 | 19.63 | 53,400 |
| TBLU | 51.836▲ | +0.088 (+0.17%) | 51.95 | 51.61 | 1,600 |
| TBN | 22.72▼ | -0.62 (-2.66%) | 23.316 | 22.565 | 38,364 |
| TCAF | 38.16▲ | +0.43 (+1.14%) | 38.23 | 37.785 | 1,142,900 |
| TCAI | 29.80▲ | +1.48 (+5.23%) | 29.93 | 28.77 | 17,000 |
| TCBS | 15.90▲ | +0.02 (+0.13%) | 15.90 | 15.90 | 190 |
| TCHI | 23.284▲ | +0.384 (+1.68%) | 23.29 | 23.10 | 12,900 |
| TCHP | 48.73▲ | +1.20 (+2.52%) | 48.79 | 47.95 | 108,000 |
| TCRX | 0.9902▲ | +0.0274 (+2.85%) | 1.02 | 0.94 | 727,349 |
| TCV | 25.665▲ | +0.2476 (+0.97%) | 25.665 | 25.30 | 8,500 |
| TDAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TDF | 10.97▲ | +0.07 (+0.64%) | 11.03 | 10.94 | 63,000 |
| TDI | 37.284▲ | +0.397 (+1.08%) | 37.48 | 37.09 | 9,700 |
| TDIC | 0.286▲ | +0.0052 (+1.85%) | 0.31 | 0.281 | 133,900 |
| TDIV | 94.72▲ | +2.01 (+2.17%) | 94.97 | 93.16 | 120,299 |
| TDOC | 7.25▲ | +0.29 (+4.17%) | 7.28 | 6.95 | 9,209,928 |
| TDS | 37.99▼ | -0.16 (-0.42%) | 38.445 | 37.825 | 1,162,607 |
| TDTH | 0.4902▼ | -0.0288 (-5.55%) | 0.5534 | 0.4598 | 184,428 |
| TDUP | 7.21▲ | +0.17 (+2.41%) | 7.32 | 7.00 | 3,060,570 |
| TDY | 492.35▼ | -2.52 (-0.51%) | 498.16 | 490.20 | 568,800 |
| TE | 3.14▲ | +0.42 (+15.44%) | 3.37 | 2.86 | 14,693,113 |
| TEAD | 0.5995▼ | -0.0172 (-2.79%) | 0.66 | 0.596 | 820,367 |
| TEAM | 146.45▲ | +0.17 (+0.12%) | 148.29 | 145.00 | 3,605,126 |
| TEC | 27.7709▲ | +0.897 (+3.34%) | 27.8256 | 27.7709 | 494 |
| TECB | 60.02▲ | +1.28 (+2.18%) | 60.0599 | 59.40 | 17,398 |
| TECK | 41.10▲ | +1.22 (+3.06%) | 41.37 | 39.5101 | 3,451,678 |
| TECL | 116.42▲ | +7.98 (+7.36%) | 117.2678 | 110.42 | 1,400,917 |
| TEF | 4.14▼ | -0.03 (-0.72%) | 4.21 | 4.14 | 903,700 |
| TEI | 6.27▼ | -0.05 (-0.79%) | 6.33 | 6.27 | 216,000 |
| TEK | 30.049▲ | +1.076 (+3.71%) | 30.049 | 29.57 | 1,700 |
| TEKX | 40.602▲ | +2.0852 (+5.41%) | 40.602 | 39.09 | 700 |
| TEKY | 37.1042▲ | +0.9642 (+2.67%) | 37.1042 | 36.85 | 357 |
| TEL | 220.23▲ | +1.30 (+0.59%) | 222.30 | 218.85 | 3,820,800 |
| TELA | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 167,027 |
| TENB | 25.68▼ | -0.38 (-1.46%) | 26.205 | 25.5651 | 839,976 |
| TER | 165.97▲ | +7.06 (+4.44%) | 167.61 | 159.50 | 5,110,200 |
| TESL | 22.853▲ | +1.826 (+8.68%) | 23.02 | 21.50 | 28,500 |
| TEX | 45.10▲ | +1.81 (+4.18%) | 45.325 | 43.27 | 1,069,086 |
| TEXN | 26.634▲ | +0.3415 (+1.30%) | 26.68 | 26.40 | 1,000 |
| TFII | 84.26▼ | -1.69 (-1.97%) | 86.04 | 83.73 | 210,900 |
| TFIN | 53.53▼ | -0.02 (-0.04%) | 54.47 | 52.94 | 180,403 |
| TFNS | 25.825▲ | +0.1185 (+0.46%) | 25.85 | 25.733 | 2,100 |