Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTC | 74.77▼ | -0.02 (-0.03%) | 74.8448 | 74.74 | 77,617 |
| VTEB | 48.88▲ | +0.02 (+0.04%) | 48.96 | 48.87 | 9,989,519 |
| VTES | 100.35▲ | +0.06 (+0.06%) | 100.42 | 100.26 | 976,590 |
| VTEX | 3.61 | +0.00 (+0.00%) | 3.65 | 3.55 | 525,458 |
| VTG | 73.875▲ | +0.005 (+0.01%) | 73.97 | 73.86 | 36,796 |
| VTGN | 0.2428▼ | -0.0034 (-1.38%) | 0.2584 | 0.2425 | 346,902 |
| VTIP | 49.73▲ | +0.005 (+0.01%) | 49.74 | 49.68 | 1,644,534 |
| VTIX | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.25 | 283,858 |
| VTN | 10.44▼ | -0.05 (-0.48%) | 10.49 | 10.38 | 60,053 |
| VTOL | 43.32▼ | -0.33 (-0.76%) | 43.69 | 42.56 | 188,300 |
| VTP | 75.215▼ | -0.005 (-0.01%) | 75.24 | 75.14 | 27,249 |
| VTSI | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 6,695 |
| VTWG | 275.666▲ | +0.5448 (+0.20%) | 275.72 | 273.97 | 5,467 |
| VTWO | 119.62▲ | +0.30 (+0.25%) | 119.7287 | 118.69 | 720,844 |
| VUSE | 73.1385▼ | -0.1427 (-0.19%) | 73.1385 | 72.97 | 9,025 |
| VUZI | 2.44 | +0.00 (+0.00%) | 2.5101 | 2.41 | 355,754 |
| VVOS | 0.186▲ | +0.0115 (+6.59%) | 0.189 | 0.164 | 4,460,000 |
| VVR | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.91 | 804,498 |
| VVV | 32.03▲ | +0.34 (+1.07%) | 32.07 | 31.50 | 1,473,390 |
| VVX | 74.18▼ | -1.90 (-2.50%) | 76.31 | 74.03 | 502,938 |
| VWAV | 0.5808▼ | -0.0293 (-4.80%) | 0.6364 | 0.58 | 1,159,987 |
| VWOB | 65.67▲ | +0.05 (+0.08%) | 65.715 | 65.59 | 294,768 |
| VXF | 242.66▲ | +0.34 (+0.14%) | 243.13 | 241.09 | 200,728 |
| VYM | 164.23▼ | -0.66 (-0.40%) | 164.66 | 164.05 | 822,554 |
| W | 99.43▲ | +2.45 (+2.53%) | 99.63 | 96.00 | 1,720,036 |
| WAB | 282.86▲ | +2.03 (+0.72%) | 283.69 | 280.71 | 462,581 |
| WABF | 24.385▲ | +0.0112 (+0.05%) | 24.42 | 24.36 | 12,173 |
| WAFD | 36.30▲ | +0.32 (+0.89%) | 36.415 | 35.80 | 491,347 |
| WAFU | 1.36▼ | -0.01 (-0.73%) | 1.385 | 1.36 | 2,830 |
| WANT | 38.74▼ | -1.695 (-4.19%) | 39.03 | 38.28 | 31,800 |
| WAR | 30.8064▲ | +0.6064 (+2.01%) | 30.969 | 30.695 | 2,225 |
| WARP | 20.2862▲ | +0.0653 (+0.32%) | 20.44 | 20.20 | 17,472 |
| WATT | 10.73▲ | +0.075 (+0.70%) | 11.148 | 10.645 | 76,000 |
| WAVE | 5.89▼ | -0.22 (-3.60%) | 6.01 | 5.83 | 22,368 |
| WB | 6.72▼ | -0.04 (-0.59%) | 6.84 | 6.71 | 827,070 |
| WBIL | 40.5375▼ | -0.0857 (-0.21%) | 40.625 | 40.5375 | 270 |
| WCAP | 9.315▼ | -0.015 (-0.16%) | 9.315 | 9.315 | 42 |
| WCEO | 38.91▼ | -0.0759 (-0.19%) | 38.94 | 38.91 | 6,568 |
| WCMG | 21.736▲ | +0.061 (+0.28%) | 21.736 | 21.65 | 313 |
| WCPB | 25.0295▼ | -0.0105 (-0.04%) | 25.06 | 24.97 | 55,320 |
| WDAF | 31.135▲ | +0.368 (+1.20%) | 31.135 | 30.89 | 783 |
| WDEF | 29.4136▼ | -0.1664 (-0.56%) | 29.58 | 29.38 | 19,020 |
| WDFC | 207.57▼ | -2.89 (-1.37%) | 211.53 | 206.49 | 110,465 |
| WDI | 12.64▼ | -0.08 (-0.63%) | 12.70 | 12.60 | 248,147 |
| WDTE | 29.26▼ | -0.1082 (-0.37%) | 29.40 | 29.22 | 18,075 |
| WEC | 105.94▼ | -0.76 (-0.71%) | 106.96 | 105.66 | 1,586,744 |
| WELD | 54.78▲ | +0.9662 (+1.80%) | 54.78 | 53.88 | 13,886 |
| WEN | 8.03▲ | +0.15 (+1.90%) | 8.125 | 7.77 | 5,013,331 |
| WEPN | 43.4068▼ | -0.4884 (-1.11%) | 43.78 | 43.2701 | 1,359 |
| WEST | 7.75▲ | +0.07 (+0.91%) | 7.945 | 7.5805 | 159,264 |
| WETO | 2.55▼ | -0.67 (-20.81%) | 4.15 | 2.4301 | 20,711,049 |
| WFG | 68.72▲ | +1.71 (+2.55%) | 69.37 | 66.66 | 142,580 |
| WGO | 31.03▲ | +0.98 (+3.26%) | 31.25 | 29.68 | 425,762 |
| WH | 71.80▲ | +0.81 (+1.14%) | 72.16 | 70.79 | 660,884 |
| WHG | 18.85▼ | -0.20 (-1.05%) | 19.035 | 18.10 | 36,073 |
| WHLR | 0.418▼ | -0.0759 (-15.37%) | 0.512 | 0.418 | 1,341,400 |
| WHR | 39.30▲ | +0.81 (+2.10%) | 40.23 | 38.365 | 1,875,781 |
| WHWK | 4.60▼ | -0.03 (-0.65%) | 4.65 | 4.53 | 178,142 |
| WIA | 7.91▲ | +0.02 (+0.25%) | 7.95 | 7.88 | 53,887 |
| WINA | 318.17▲ | +0.77 (+0.24%) | 323.78 | 315.00 | 89,708 |
| WING | 109.205▼ | -1.075 (-0.97%) | 111.83 | 108.77 | 571,057 |
| WISE | 35.4308▼ | -0.01 (-0.03%) | 35.45 | 35.32 | 2,198 |
| WIT | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 7,806,840 |
| WIW | 8.28 | +0.00 (+0.00%) | 8.28 | 8.26 | 222,217 |
| WKC | 35.40▲ | +0.31 (+0.88%) | 35.47 | 34.78 | 496,816 |
| WKSP | 0.56▼ | -0.0259 (-4.42%) | 0.578 | 0.548 | 251,400 |
| WLDS | 1.83▼ | -0.025 (-1.35%) | 1.89 | 1.77 | 105,600 |
| WLK | 74.79▲ | +0.19 (+0.25%) | 75.56 | 73.73 | 570,422 |
| WM | 218.99▼ | -2.73 (-1.23%) | 220.75 | 217.665 | 2,447,767 |
| WMS | 135.76▲ | +0.93 (+0.69%) | 136.185 | 133.00 | 503,988 |
| WMSB | 24.85▼ | -0.015 (-0.06%) | 24.85 | 24.84 | 192 |
| WMT | 107.14▼ | -1.31 (-1.21%) | 109.23 | 106.93 | 20,527,200 |
| WNTR | 17.51▲ | +0.11 (+0.63%) | 18.105 | 17.425 | 133,135 |
| WNW | 2.34▼ | -0.05 (-2.09%) | 2.3959 | 2.31 | 47,605 |
| WOLF | 28.35▲ | +1.51 (+5.63%) | 28.6957 | 26.96 | 2,290,563 |
| WOOD | 71.73▲ | +0.5147 (+0.72%) | 72.01 | 71.03 | 61,663 |
| WOOF | 2.70▲ | +0.18 (+7.14%) | 2.7491 | 2.44 | 6,310,723 |
| WPC | 70.38▲ | +0.11 (+0.16%) | 71.14 | 70.22 | 1,704,163 |
| WPP | 25.32▼ | -0.58 (-2.24%) | 25.50 | 25.25 | 220,909 |
| WRBY | 24.35▲ | +1.06 (+4.55%) | 24.43 | 22.84 | 3,052,980 |
| WRD | 5.98▲ | +0.09 (+1.53%) | 6.02 | 5.835 | 1,068,633 |
| WSC | 19.98▲ | +0.52 (+2.67%) | 20.09 | 19.3329 | 2,976,382 |
| WSDB | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.81 | 109 |
| WSFS | 79.37▲ | +0.59 (+0.75%) | 79.59 | 78.78 | 202,932 |
| WSM | 227.42▲ | +4.66 (+2.09%) | 228.30 | 220.985 | 1,029,458 |
| WSMD | 24.7764▼ | -0.0467 (-0.19%) | 24.84 | 24.66 | 41,340 |
| WSML | 35.649▲ | +0.009 (+0.03%) | 35.705 | 35.55 | 4,257 |
| WSO.B | 316.05 | +0.00 (+0.00%) | 316.05 | 316.05 | 0 |
| WSPC | 26.8217▲ | +0.1526 (+0.57%) | 26.8217 | 26.8217 | 18 |
| WST | 339.97▼ | -2.76 (-0.81%) | 342.67 | 339.76 | 364,017 |
| WTBN | 24.6702▲ | +0.0233 (+0.09%) | 24.68 | 24.6439 | 6,354 |
| WTF | 2.73▼ | -0.06 (-2.15%) | 2.78 | 2.69 | 1,416 |
| WTFC | 154.12▲ | +0.60 (+0.39%) | 154.64 | 152.715 | 222,562 |
| WTM | 2,103.49▼ | -8.74 (-0.41%) | 2,117.80 | 2,073.35 | 24,920 |
| WTMU | 25.085▲ | +0.0041 (+0.02%) | 25.085 | 25.085 | 5 |
| WTMY | 24.825▲ | +0.0041 (+0.02%) | 24.825 | 24.825 | 13 |
| WTPI | 33.14▼ | -0.11 (-0.33%) | 33.3399 | 33.11 | 76,863 |
| WTRE | 23.9415▲ | +0.1379 (+0.58%) | 23.9415 | 23.92 | 246 |
| WTS | 363.13▲ | +7.60 (+2.14%) | 364.015 | 352.66 | 265,908 |
| WVE | 4.86▲ | +0.16 (+3.40%) | 4.885 | 4.65 | 3,028,517 |