Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONIT | 37.75▼ | -0.38 (-1.00%) | 39.19 | 37.11 | 66,500 |
| ONL | 2.32▼ | -0.07 (-2.93%) | 2.415 | 2.32 | 169,528 |
| ONOF | 36.42▼ | -0.18 (-0.49%) | 36.59 | 36.35 | 9,308 |
| ONON | 37.99▲ | +0.03 (+0.08%) | 38.345 | 37.63 | 5,035,365 |
| ONTO | 189.53▲ | +4.94 (+2.68%) | 191.8699 | 186.345 | 664,120 |
| OOSP | 10.145▲ | +0.01 (+0.10%) | 10.17 | 10.10 | 1,276 |
| OPBK | 12.95▼ | -0.02 (-0.15%) | 13.01 | 12.75 | 38,647 |
| OPCH | 29.29▼ | -0.10 (-0.34%) | 29.94 | 28.945 | 1,319,536 |
| OPP | 7.70▼ | -0.01 (-0.13%) | 7.74 | 7.69 | 46,500 |
| OPPE | 52.60▼ | -0.40 (-0.75%) | 53.3751 | 52.5401 | 226,528 |
| OPPJ | 53.07▼ | -0.075 (-0.14%) | 53.75 | 52.89 | 55,003 |
| OPRT | 4.26▼ | -0.32 (-6.99%) | 4.67 | 4.26 | 627,940 |
| OPRX | 6.40▲ | +0.47 (+7.93%) | 6.41 | 5.96 | 611,300 |
| OPTU | 1.41▼ | -0.03 (-2.08%) | 1.48 | 1.35 | 1,600,080 |
| OPTZ | 36.4086▼ | -0.0361 (-0.10%) | 36.46 | 36.4086 | 471 |
| OPY | 82.52▼ | -0.83 (-1.00%) | 84.64 | 82.05 | 19,889 |
| OR | 40.33▼ | -1.72 (-4.09%) | 41.86 | 39.43 | 1,732,693 |
| ORA | 110.38▲ | +0.32 (+0.29%) | 112.00 | 109.23 | 349,700 |
| ORBS | 0.8201▼ | -0.0832 (-9.21%) | 0.985 | 0.811 | 33,082,096 |
| ORC | 7.22▼ | -0.09 (-1.23%) | 7.41 | 7.185 | 5,453,436 |
| ORGN | 0.1208▼ | -0.0042 (-3.36%) | 0.1327 | 0.1123 | 3,144,984 |
| ORGO | 2.64▼ | -0.01 (-0.38%) | 2.71 | 2.605 | 504,543 |
| ORI | 40.10▲ | +0.10 (+0.25%) | 40.76 | 39.90 | 1,532,575 |
| ORIO | 1.05▼ | -0.03 (-2.78%) | 1.15 | 1.05 | 45,009 |
| ORIS | 0.6561▼ | -0.0439 (-6.27%) | 0.6808 | 0.6222 | 107,055 |
| ORKT | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.04 | 109,538 |
| ORLA | 16.32▼ | -0.81 (-4.73%) | 17.10 | 15.95 | 2,154,630 |
| ORN | 10.27▼ | -0.24 (-2.28%) | 10.775 | 10.20 | 450,118 |
| ORR | 36.16▼ | -0.18 (-0.50%) | 36.65 | 36.045 | 180,626 |
| ORRF | 34.20 | +0.00 (+0.00%) | 35.69 | 33.68 | 129,783 |
| OSBC | 19.48▼ | -0.08 (-0.41%) | 19.90 | 19.33 | 367,511 |
| OSEA | 29.486▼ | -0.129 (-0.44%) | 29.90 | 29.385 | 21,792 |
| OSG | 5.12▼ | -0.08 (-1.54%) | 5.28 | 5.045 | 358,834 |
| OSK | 147.16▼ | -2.70 (-1.80%) | 152.374 | 146.35 | 492,346 |
| OSPN | 10.55▼ | -0.14 (-1.31%) | 10.69 | 10.435 | 532,459 |
| OSW | 20.39▼ | -0.13 (-0.63%) | 21.26 | 20.23 | 690,100 |
| OTF | 11.73▲ | +0.35 (+3.08%) | 11.84 | 11.48 | 3,078,014 |
| OTGL | 10.36▼ | -0.0844 (-0.81%) | 10.445 | 10.33 | 6,383 |
| OTIS | 83.19▲ | +0.56 (+0.68%) | 83.92 | 82.83 | 3,078,402 |
| OTLY | 10.33▲ | +0.41 (+4.13%) | 11.03 | 10.06 | 86,506 |
| OUSA | 56.60▼ | -0.03 (-0.05%) | 57.1325 | 56.56 | 16,735 |
| OUSM | 43.92▼ | -0.05 (-0.11%) | 44.41 | 43.82 | 30,676 |
| OVBC | 41.20▼ | -0.38 (-0.91%) | 42.50 | 41.106 | 9,063 |
| OVLY | 31.75▲ | +0.13 (+0.41%) | 32.10 | 31.59 | 21,937 |
| OWL | 8.75▲ | +0.14 (+1.63%) | 8.91 | 8.65 | 31,695,951 |
| OWLT | 5.57▲ | +0.16 (+2.96%) | 5.75 | 5.30 | 537,729 |
| OWNS | 17.48▼ | -0.0023 (-0.01%) | 17.51 | 17.46 | 17,913 |
| OXBR | 0.7857▼ | -0.0743 (-8.64%) | 0.878 | 0.76 | 19,392 |
| OXLC | 8.20▼ | -0.35 (-4.09%) | 8.65 | 8.15 | 2,144,600 |
| OXM | 35.83▼ | -0.62 (-1.70%) | 37.38 | 35.31 | 271,630 |
| OXSQ | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.73 | 1,370,743 |
| OZEM | 31.331▼ | -0.254 (-0.80%) | 31.84 | 31.25 | 25,463 |
| OZK | 43.40▼ | -0.44 (-1.00%) | 44.33 | 43.28 | 933,697 |
| PAAA | 51.205▼ | -0.045 (-0.09%) | 51.29 | 51.20 | 1,510,144 |
| PAAS | 56.12▼ | -3.95 (-6.58%) | 59.24 | 55.67 | 7,812,305 |
| PAB | 42.39▼ | -0.06 (-0.14%) | 42.62 | 42.39 | 19,309 |
| PABD | 63.506▼ | -0.9189 (-1.43%) | 64.67 | 63.506 | 1,300 |
| PAC | 224.37▼ | -2.49 (-1.10%) | 231.54 | 223.92 | 79,982 |
| PACB | 1.33▲ | +0.06 (+4.72%) | 1.39 | 1.29 | 5,082,346 |
| PACK | 3.43▲ | +0.19 (+5.86%) | 3.46 | 3.23 | 1,319,963 |
| PACS | 34.84▲ | +1.15 (+3.41%) | 34.94 | 33.64 | 525,543 |
| PAG | 145.93▼ | -1.26 (-0.86%) | 148.61 | 145.66 | 230,037 |
| PAGS | 9.37▼ | -0.03 (-0.32%) | 9.72 | 9.315 | 4,023,327 |
| PAHC | 49.47▲ | +0.47 (+0.96%) | 50.64 | 48.2846 | 226,509 |
| PAI | 12.13▼ | -0.02 (-0.16%) | 12.19 | 12.08 | 2,900 |
| PAL | 6.11▲ | +0.06 (+0.99%) | 6.35 | 5.95 | 174,088 |
| PALC | 52.34▼ | -0.09 (-0.17%) | 52.57 | 52.34 | 7,417 |
| PALD | 25.799▲ | +0.169 (+0.66%) | 25.80 | 25.799 | 703 |
| PALL | 140.76▼ | -6.28 (-4.27%) | 146.83 | 140.39 | 356,900 |
| PAMC | 47.3679▼ | -0.1297 (-0.27%) | 47.90 | 47.3679 | 442 |
| PAMT | 8.05▼ | -0.52 (-6.07%) | 9.01 | 7.85 | 31,414 |
| PANL | 6.83▼ | -0.205 (-2.91%) | 7.171 | 6.5925 | 2,102,562 |
| PAPI | 27.26▲ | +0.005 (+0.02%) | 27.5011 | 27.23 | 66,285 |
| PAR | 14.77▼ | -1.08 (-6.81%) | 14.78 | 12.48 | 15,287,645 |
| PARK | 16.88▼ | -1.16 (-6.43%) | 18.8299 | 16.705 | 58,923 |
| PASW | 0.1423▲ | +0.0015 (+1.07%) | 0.1442 | 0.1346 | 335,770 |
| PATK | 114.31▲ | +1.17 (+1.03%) | 117.76 | 112.84 | 286,262 |
| PATN | 28.765▼ | -0.165 (-0.57%) | 29.2884 | 28.765 | 13,719 |
| PAX | 11.23▼ | -0.33 (-2.85%) | 11.76 | 11.19 | 811,086 |
| PAXS | 14.46▼ | -0.21 (-1.43%) | 14.97 | 14.39 | 192,800 |
| PAYO | 4.54▲ | +0.11 (+2.48%) | 4.60 | 4.44 | 4,208,073 |
| PB | 64.28▼ | -1.08 (-1.65%) | 65.625 | 64.06 | 1,453,087 |
| PBD | 17.48▼ | -0.14 (-0.79%) | 17.955 | 17.48 | 10,601 |
| PBDC | 26.57▲ | +0.04 (+0.15%) | 26.80 | 26.49 | 166,156 |
| PBE | 76.18 | +0.00 (+0.00%) | 76.85 | 75.87 | 22,799 |
| PBEU | 26.4164▼ | -0.6463 (-2.39%) | 27.015 | 26.375 | 63,695 |
| PBFS | 13.70▲ | +0.10 (+0.74%) | 13.85 | 13.50 | 24,029 |
| PBH | 61.45▼ | -0.45 (-0.73%) | 62.565 | 61.16 | 360,779 |
| PBJ | 48.91▲ | +0.19 (+0.39%) | 48.972 | 48.79 | 8,680 |
| PBM | 2.46 | +0.00 (+0.00%) | 2.47 | 2.4106 | 3,163 |
| PBPH | 25.4721▼ | -0.1401 (-0.55%) | 25.93 | 25.455 | 102,959 |
| PBYI | 5.90▲ | +0.02 (+0.34%) | 6.015 | 5.845 | 250,885 |
| PCAR | 115.34▼ | -1.48 (-1.27%) | 118.09 | 114.94 | 2,629,933 |
| PCB | 21.65▼ | -0.41 (-1.86%) | 22.03 | 21.51 | 25,100 |
| PCCE | 12.6474▼ | -0.0426 (-0.34%) | 12.75 | 12.6474 | 470 |
| PCEF | 19.16▼ | -0.14 (-0.73%) | 19.41 | 19.16 | 109,994 |
| PCEM | 11.5534▼ | -0.1277 (-1.09%) | 11.5534 | 11.5534 | 2 |
| PCF | 5.60▼ | -0.01 (-0.18%) | 5.67 | 5.60 | 61,600 |
| PCFI | 22.90▼ | -0.015 (-0.07%) | 22.92 | 22.90 | 6,841 |
| PCGG | 10.43▼ | -0.09 (-0.86%) | 10.615 | 10.39 | 9,368 |