Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCT | 0.8681▲ | +0.0505 (+6.18%) | 0.8976 | 0.80 | 140,506 |
| WD | 48.20▲ | +1.39 (+2.97%) | 48.95 | 46.73 | 183,305 |
| WDAF | 30.1178▲ | +0.0821 (+0.27%) | 30.1178 | 30.1178 | 164 |
| WDC | 519.80▼ | -38.50 (-6.90%) | 551.95 | 509.56 | 4,727,409 |
| WDFC | 231.33▼ | -1.28 (-0.55%) | 234.99 | 229.67 | 90,865 |
| WDTE | 29.075▲ | +0.0478 (+0.16%) | 29.29 | 29.00 | 11,079 |
| WEPN | 40.2046▼ | -0.3125 (-0.77%) | 40.46 | 40.2046 | 724 |
| WFCF | 12.49▲ | +0.38 (+3.14%) | 12.49 | 12.49 | 580 |
| WFF | 2.11▼ | -0.17 (-7.46%) | 2.2402 | 2.11 | 9,691 |
| WFG | 66.19▼ | -0.51 (-0.76%) | 66.87 | 65.38 | 159,350 |
| WGS | 59.10▼ | -4.28 (-6.75%) | 64.91 | 58.97 | 429,145 |
| WH | 73.53▲ | +0.05 (+0.07%) | 75.09 | 72.32 | 1,677,302 |
| WHG | 19.22 | +0.00 (+0.00%) | 19.30 | 19.10 | 5,146 |
| WHK | 26.02▼ | -0.52 (-1.96%) | 27.0518 | 25.65 | 68,170 |
| WHLR | 0.2484▲ | +0.0156 (+6.70%) | 0.2484 | 0.2236 | 366,175 |
| WHR | 37.27▲ | +1.58 (+4.43%) | 37.9363 | 35.81 | 2,535,597 |
| WHWK | 3.71▼ | -0.12 (-3.13%) | 3.85 | 3.69 | 408,281 |
| WIA | 7.93▼ | -0.03 (-0.38%) | 7.985 | 7.92 | 50,814 |
| WILC | 30.09▲ | +0.49 (+1.66%) | 32.47 | 28.11 | 11,315 |
| WIMI | 1.15 | +0.00 (+0.00%) | 1.24 | 1.10 | 42,368 |
| WINA | 332.52▼ | -3.15 (-0.94%) | 339.935 | 330.68 | 32,132 |
| WING | 135.20▲ | +0.34 (+0.25%) | 142.475 | 134.45 | 967,121 |
| WIP | 38.77▲ | +0.13 (+0.34%) | 38.90 | 38.60 | 27,709 |
| WISE | 33.1317▼ | -0.7733 (-2.28%) | 33.661 | 33.1211 | 4,503 |
| WIT | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.80 | 8,166,081 |
| WKEY | 6.265▼ | -0.275 (-4.20%) | 6.66 | 6.23 | 58,205 |
| WKSP | 0.6406▼ | -0.0194 (-2.94%) | 0.687 | 0.64 | 150,411 |
| WLDN | 72.63▼ | -0.72 (-0.98%) | 74.11 | 72.14 | 176,774 |
| WLFC | 69.045▲ | +1.555 (+2.30%) | 69.84 | 66.6901 | 172,349 |
| WMK | 73.36▼ | -1.38 (-1.85%) | 75.29 | 73.10 | 121,779 |
| WMS | 141.84▲ | +1.38 (+0.98%) | 144.08 | 140.23 | 349,082 |
| WMSB | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 100 |
| WMT | 109.47▲ | +1.07 (+0.99%) | 109.60 | 108.01 | 18,171,339 |
| WNTR | 27.67▲ | +0.27 (+0.99%) | 28.00 | 27.305 | 165,579 |
| WNW | 2.65▲ | +0.16 (+6.43%) | 2.89 | 2.40 | 218,284 |
| WOLF | 23.09▼ | -2.87 (-11.06%) | 25.74 | 22.65 | 6,066,160 |
| WPRT | 1.915▲ | +0.025 (+1.32%) | 1.92 | 1.86 | 55,807 |
| WRBY | 24.56▲ | +0.25 (+1.03%) | 25.475 | 23.925 | 1,814,914 |
| WSC | 26.50▼ | -0.38 (-1.41%) | 27.2899 | 26.445 | 1,939,339 |
| WSDB | 24.9349▲ | +0.0299 (+0.12%) | 24.95 | 24.92 | 1,235 |
| WSHP | 4.51▼ | -0.11 (-2.38%) | 4.74 | 4.33 | 46,501 |
| WSML | 34.3065▲ | +0.0329 (+0.10%) | 34.5585 | 34.25 | 7,418 |
| WSO | 362.01▲ | +2.16 (+0.60%) | 368.4169 | 356.47 | 247,388 |
| WTBN | 24.755▲ | +0.01 (+0.04%) | 24.80 | 24.75 | 3,905 |
| WTMU | 25.345▲ | +0.085 (+0.34%) | 25.345 | 25.345 | 6 |
| WTMY | 25.085▲ | +0.065 (+0.26%) | 25.085 | 25.085 | 9 |
| WTRE | 24.0575▼ | -0.0756 (-0.31%) | 24.3599 | 24.055 | 1,010 |
| WTS | 344.45▲ | +0.78 (+0.23%) | 348.575 | 340.942 | 114,515 |
| WULF | 18.46▼ | -1.59 (-7.93%) | 20.11 | 18.39 | 22,268,575 |
| WVE | 5.81▲ | +0.03 (+0.52%) | 5.8924 | 5.74 | 2,004,692 |
| WW | 13.34▼ | -0.21 (-1.55%) | 14.245 | 12.78 | 114,889 |
| WWR | 0.401▼ | -0.0165 (-3.95%) | 0.4212 | 0.40 | 774,259 |
| WYFI | 23.63▼ | -3.48 (-12.84%) | 27.00 | 23.3503 | 2,265,514 |
| WYHG | 3.61▼ | -0.08 (-2.17%) | 3.975 | 3.61 | 8,182 |
| WYNN | 96.92▲ | +0.15 (+0.16%) | 98.27 | 96.36 | 1,418,226 |
| WYY | 10.48▼ | -0.64 (-5.76%) | 11.19 | 10.38 | 99,183 |
| XAGG | 49.53▼ | -0.09 (-0.18%) | 49.62 | 49.52 | 254,537 |
| XAIX | 51.7652▼ | -0.4611 (-0.88%) | 52.31 | 51.72 | 13,612 |
| XAR | 269.01▼ | -1.53 (-0.57%) | 272.43 | 268.51 | 173,059 |
| XB | 38.885▲ | +0.0264 (+0.07%) | 38.92 | 38.86 | 1,427 |
| XBB | 40.465▼ | -0.035 (-0.09%) | 40.5299 | 40.44 | 141,273 |
| XBI | 150.48▼ | -1.75 (-1.15%) | 153.27 | 149.91 | 7,385,349 |
| XBIO | 2.64▼ | -0.045 (-1.68%) | 2.7258 | 2.4501 | 56,274 |
| XBIT | 2.27▼ | -0.01 (-0.44%) | 2.29 | 2.25 | 22,161 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 669,777 |
| XCCC | 35.875▲ | +0.015 (+0.04%) | 35.945 | 35.86 | 103,315 |
| XCEM | 47.70▼ | -0.92 (-1.89%) | 48.34 | 47.5701 | 114,206 |
| XCH | 0.55▲ | +0.0139 (+2.59%) | 0.5888 | 0.5248 | 27,645 |
| XCNY | 31.9906▼ | -0.1807 (-0.56%) | 31.9906 | 31.9906 | 150 |
| XCOR | 85.562▼ | -0.859 (-0.99%) | 85.562 | 85.562 | 100 |
| XCUR | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.6701 | 52,889 |
| XE | 14.56▼ | -1.36 (-8.54%) | 16.042 | 14.51 | 4,523,973 |
| XELB | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.20 | 43,559 |
| XFIV | 48.10▲ | +0.07 (+0.15%) | 48.1601 | 48.08 | 449,752 |
| XFLX | 22.57▲ | +0.012 (+0.05%) | 22.57 | 22.57 | 100 |
| XFOR | 3.85▼ | -0.14 (-3.51%) | 4.00 | 3.775 | 560,417 |
| XHB | 108.44▲ | +1.75 (+1.64%) | 109.595 | 106.42 | 2,209,104 |
| XITK | 175.4943▼ | -2.0657 (-1.16%) | 176.0166 | 175.4943 | 502 |
| XLK | 175.88▼ | -2.57 (-1.44%) | 179.0095 | 175.05 | 7,725,125 |
| XLKI | 25.5467▼ | -0.2765 (-1.07%) | 25.87 | 25.49 | 7,393 |
| XLO | 8.65▲ | +0.34 (+4.09%) | 8.65 | 8.33 | 16,933 |
| XLY | 109.41▲ | +0.65 (+0.60%) | 109.935 | 108.65 | 8,210,659 |
| XLYI | 21.5642▲ | +0.0946 (+0.44%) | 21.5642 | 21.535 | 1,845 |
| XMAG | 25.41▼ | -0.0281 (-0.11%) | 25.6399 | 25.3601 | 25,880 |
| XMAX | 8.43▼ | -0.08 (-0.94%) | 8.52 | 8.35 | 782,978 |
| XME | 101.74▼ | -1.43 (-1.39%) | 103.64 | 101.14 | 1,328,784 |
| XMMO | 160.27▼ | -2.13 (-1.31%) | 162.99 | 159.95 | 359,881 |
| XNAV | 88.5803▼ | -1.6977 (-1.88%) | 88.5803 | 88.5803 | 62 |
| XNDU | 10.28▼ | -0.47 (-4.37%) | 10.82 | 10.24 | 824,287 |
| XNTK | 337.82▼ | -8.22 (-2.38%) | 345.51 | 336.25 | 28,897 |
| XOEF | 29.5456▲ | +0.0056 (+0.02%) | 29.62 | 29.5456 | 2,402 |
| XOS | 2.02▼ | -0.02 (-0.98%) | 2.06 | 1.99 | 79,533 |
| XOVR | 18.54▼ | -0.27 (-1.44%) | 18.76 | 18.435 | 1,529,195 |
| XPAY | 51.9203▼ | -0.0337 (-0.06%) | 52.3016 | 51.851 | 22,810 |
| XPEL | 42.73▲ | +0.29 (+0.68%) | 42.94 | 40.54 | 436,195 |
| XPER | 7.57▲ | +0.16 (+2.16%) | 7.735 | 7.325 | 374,057 |
| XPND | 37.5763▼ | -0.3717 (-0.98%) | 37.8499 | 37.5763 | 1,289 |
| XPOF | 6.32▲ | +0.29 (+4.81%) | 6.34 | 6.00 | 362,697 |
| XPON | 3.295▼ | -0.205 (-5.86%) | 3.5846 | 3.29 | 41,217 |
| XQQI | 46.92▼ | -0.86 (-1.80%) | 47.87 | 46.85 | 204,943 |