Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLAC | 12.49▼ | -0.02 (-0.16%) | 12.60 | 12.268 | 132,088 |
| WLDN | 94.17▲ | +3.23 (+3.55%) | 96.22 | 92.15 | 374,400 |
| WLDS | 1.80▼ | -0.01 (-0.55%) | 1.8799 | 1.80 | 174,171 |
| WLFC | 121.62▲ | +1.24 (+1.03%) | 123.98 | 120.01 | 45,600 |
| WLK | 65.18▲ | +0.23 (+0.35%) | 65.85 | 64.21 | 1,203,100 |
| WM | 200.47▼ | -1.45 (-0.72%) | 201.16 | 197.47 | 2,175,300 |
| WMG | 29.80▼ | -0.43 (-1.42%) | 30.245 | 29.67 | 1,135,101 |
| WMK | 63.72▼ | -0.87 (-1.35%) | 64.60 | 63.22 | 125,639 |
| WMT | 102.42▼ | -0.17 (-0.17%) | 102.67 | 101.60 | 14,502,900 |
| WNC | 7.84▲ | +0.10 (+1.29%) | 8.04 | 7.70 | 496,400 |
| WNW | 1.6453▲ | +0.0953 (+6.15%) | 1.6661 | 1.49 | 9,647 |
| WOLF | 17.88▼ | -0.07 (-0.39%) | 19.0384 | 17.32 | 1,604,101 |
| WOMN | 40.71▲ | +0.2284 (+0.56%) | 40.71 | 40.49 | 400 |
| WOOD | 69.79▲ | +0.08 (+0.11%) | 70.37 | 69.35 | 5,300 |
| WOOF | 3.14▲ | +0.02 (+0.64%) | 3.22 | 3.09 | 1,190,500 |
| WOR | 55.05▲ | +0.23 (+0.42%) | 55.78 | 54.19 | 110,278 |
| WPP | 19.10▲ | +0.57 (+3.08%) | 19.18 | 18.61 | 966,500 |
| WPRT | 1.98▼ | -0.01 (-0.50%) | 2.10 | 1.97 | 73,100 |
| WRAP | 2.14▲ | +0.085 (+4.14%) | 2.2336 | 2.13 | 122,614 |
| WRBY | 17.39▲ | +0.17 (+0.99%) | 17.54 | 16.795 | 3,187,700 |
| WRD | 8.17▲ | +0.18 (+2.25%) | 8.345 | 7.80 | 9,751,800 |
| WRLD | 133.42▲ | +1.34 (+1.01%) | 137.36 | 119.01 | 67,400 |
| WRN | 2.11▲ | +0.19 (+9.90%) | 2.18 | 2.01 | 1,142,900 |
| WSC | 18.26▼ | -0.015 (-0.08%) | 18.49 | 17.58 | 5,282,560 |
| WSO | 350.88▼ | -0.76 (-0.22%) | 353.02 | 345.79 | 393,557 |
| WSO.B | 351.50▼ | -14.63 (-4.00%) | 351.50 | 351.50 | 200 |
| WT | 11.72▲ | +0.14 (+1.21%) | 11.83 | 11.52 | 1,208,705 |
| WTBN | 25.705▼ | -0.015 (-0.06%) | 25.71 | 25.70 | 21,500 |
| WTF | 4.99▼ | -0.22 (-4.22%) | 5.25 | 4.91 | 82,288 |
| WTI | 1.90▼ | -0.14 (-6.86%) | 2.06 | 1.89 | 2,019,800 |
| WTMF | 37.87▲ | +0.23 (+0.61%) | 37.9975 | 37.79 | 31,458 |
| WTO | 0.0375▼ | -0.0055 (-12.79%) | 0.0403 | 0.0358 | 63,791,721 |
| WTRE | 22.8073▲ | +0.0773 (+0.34%) | 23.06 | 22.8073 | 4,834 |
| WTRG | 39.26▼ | -0.39 (-0.98%) | 39.54 | 39.02 | 1,498,921 |
| WTV | 90.66▲ | +0.22 (+0.24%) | 90.81 | 89.88 | 100,200 |
| WTW | 321.61▼ | -4.44 (-1.36%) | 326.90 | 321.15 | 640,481 |
| WVVI | 2.62▼ | -0.20 (-7.09%) | 2.83 | 2.55 | 55,600 |
| WWR | 1.06▼ | -0.17 (-13.82%) | 1.14 | 1.01 | 5,766,062 |
| WWW | 16.34▲ | +0.42 (+2.64%) | 16.47 | 15.46 | 3,987,303 |
| WXM | 0.82▼ | -0.129 (-13.59%) | 0.9932 | 0.76 | 242,604 |
| WY | 22.68▼ | -0.40 (-1.73%) | 22.9813 | 22.415 | 6,361,201 |
| WYFI | 29.05▲ | +0.30 (+1.04%) | 30.3999 | 27.73 | 573,589 |
| WYHG | 0.905▼ | -0.105 (-10.40%) | 0.99 | 0.88 | 51,700 |
| XAIR | 1.74▼ | -0.02 (-1.14%) | 1.84 | 1.74 | 473,800 |
| XAR | 237.09▲ | +2.76 (+1.18%) | 238.37 | 234.00 | 257,500 |
| XB | 39.4648▲ | +0.1795 (+0.46%) | 39.4648 | 39.39 | 2,660 |
| XBB | 41.12▲ | +0.10 (+0.24%) | 41.14 | 41.035 | 12,819 |
| XBIL | 50.10 | +0.00 (+0.00%) | 50.105 | 50.09 | 185,200 |
| XBIO | 2.65▲ | +0.07 (+2.71%) | 2.77 | 2.595 | 91,173 |
| XBTY | 14.467▲ | +0.177 (+1.24%) | 14.55 | 14.35 | 79,100 |
| XCCC | 38.43▲ | +0.17 (+0.44%) | 38.455 | 38.3644 | 149,145 |
| XCH | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.35 | 18,000 |
| XCUR | 3.87▼ | -0.10 (-2.52%) | 4.0738 | 3.8001 | 10,132 |
| XELB | 1.0933▲ | +0.0033 (+0.30%) | 1.11 | 1.05 | 15,013 |
| XENE | 38.41▲ | +0.16 (+0.42%) | 39.025 | 37.91 | 432,400 |
| XFIV | 49.545▼ | -0.08 (-0.16%) | 49.59 | 49.5335 | 86,548 |
| XFIX | 52.01▲ | +0.025 (+0.05%) | 52.06 | 51.97 | 2,026 |
| XFLT | 4.89▼ | -0.03 (-0.61%) | 4.9257 | 4.8735 | 700,413 |
| XFLX | 24.4752▲ | +0.0642 (+0.26%) | 24.48 | 24.44 | 5,210 |
| XGN | 9.46▼ | -0.10 (-1.05%) | 10.27 | 9.43 | 534,200 |
| XHB | 105.74▲ | +0.18 (+0.17%) | 106.14 | 104.46 | 1,148,200 |
| XHG | 0.861▲ | +0.041 (+5.00%) | 0.909 | 0.8201 | 14,132 |
| XHLF | 50.27 | +0.00 (+0.00%) | 50.28 | 50.27 | 252,478 |
| XHYC | 37.2956▲ | +0.1156 (+0.31%) | 37.2956 | 37.2956 | 8 |
| XHYD | 38.2101▼ | -0.0299 (-0.08%) | 38.2101 | 38.13 | 1,745 |
| XHYE | 38.542▲ | +0.071 (+0.18%) | 38.63 | 38.48 | 2,700 |
| XHYF | 37.84▲ | +0.095 (+0.25%) | 37.96 | 37.84 | 400 |
| XHYH | 35.675▲ | +0.094 (+0.26%) | 35.75 | 35.57 | 4,700 |
| XHYI | 38.091▲ | +0.11 (+0.29%) | 38.091 | 38.091 | 100 |
| XHYT | 34.795▲ | +0.112 (+0.32%) | 34.795 | 34.78 | 400 |
| XITK | 185.11▲ | +3.4264 (+1.89%) | 185.40 | 183.50 | 1,400 |
| XLB | 86.63▲ | +0.81 (+0.94%) | 86.82 | 85.67 | 7,616,700 |
| XLBI | 23.674▲ | +0.241 (+1.03%) | 23.674 | 23.674 | 500 |
| XLC | 113.28▲ | +1.17 (+1.04%) | 113.52 | 112.415 | 4,724,100 |
| XLCI | 24.758▲ | +0.267 (+1.09%) | 24.758 | 24.758 | 300 |
| XLP | 76.43▼ | -0.28 (-0.37%) | 76.61 | 75.93 | 16,803,400 |
| XLRE | 41.24▼ | -0.03 (-0.07%) | 41.405 | 40.95 | 6,823,600 |
| XLRI | 24.338▲ | +0.005 (+0.02%) | 24.338 | 24.2411 | 1,560 |
| XLSI | 23.43▼ | -0.074 (-0.31%) | 23.45 | 23.37 | 600 |
| XLU | 89.66▼ | -0.03 (-0.03%) | 90.36 | 88.89 | 8,968,800 |
| XLUI | 25.34▲ | +0.034 (+0.13%) | 25.54 | 25.11 | 11,000 |
| XME | 95.24▲ | +1.68 (+1.80%) | 96.02 | 94.36 | 2,883,656 |
| XMHQ | 102.44▲ | +0.55 (+0.54%) | 102.9184 | 101.5809 | 318,378 |
| XNET | 7.92▲ | +0.06 (+0.76%) | 8.20 | 7.73 | 376,530 |
| XOMA | 33.49▲ | +0.30 (+0.90%) | 34.02 | 32.58 | 35,000 |
| XONE | 49.55▼ | -0.01 (-0.02%) | 49.56 | 49.54 | 60,760 |
| XOS | 2.42 | +0.00 (+0.00%) | 2.45 | 2.38 | 23,350 |
| XOVR | 20.95▲ | +0.48 (+2.34%) | 20.98 | 20.74 | 97,200 |
| XPL | 0.62▲ | +0.0268 (+4.52%) | 0.64 | 0.60 | 297,300 |
| XPOF | 6.40 | +0.00 (+0.00%) | 6.60 | 6.095 | 777,589 |
| XPON | 1.26▲ | +0.10 (+8.62%) | 1.315 | 1.17 | 311,620 |
| XRAY | 11.00▼ | -0.18 (-1.61%) | 11.25 | 10.92 | 5,413,900 |
| XRLV | 54.025▲ | +0.1151 (+0.21%) | 54.025 | 53.907 | 300 |
| XRT | 80.24▲ | +0.34 (+0.43%) | 80.67 | 79.61 | 4,579,500 |
| XRTX | 0.595▲ | +0.0369 (+6.61%) | 0.5984 | 0.5733 | 91,909 |
| XRX | 3.03▼ | -0.03 (-0.98%) | 3.09 | 2.96 | 2,890,800 |
| XSD | 334.19▲ | +7.47 (+2.29%) | 337.43 | 330.73 | 49,300 |
| XSVM | 55.08▲ | +0.36 (+0.66%) | 55.315 | 54.70 | 33,807 |
| XSVN | 48.20▼ | -0.07 (-0.15%) | 48.24 | 48.18 | 46,390 |
| XSW | 193.00▲ | +1.96 (+1.03%) | 194.22 | 191.29 | 8,067 |