Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOG | 82.04▼ | -0.43 (-0.52%) | 82.63 | 81.76 | 901,000 |
| VOT | 287.14▼ | -2.10 (-0.73%) | 288.50 | 285.22 | 219,100 |
| VOX | 181.01▼ | -2.68 (-1.46%) | 182.76 | 180.96 | 232,200 |
| VOXR | 4.80▼ | -0.04 (-0.83%) | 4.85 | 4.715 | 597,162 |
| VOYG | 25.09▲ | +1.27 (+5.33%) | 25.19 | 22.695 | 1,418,684 |
| VPC | 13.96▼ | -0.11 (-0.78%) | 13.99 | 13.89 | 6,200 |
| VPFF | 23.23▼ | -0.1049 (-0.45%) | 23.23 | 23.23 | 100 |
| VPG | 53.25▲ | +0.56 (+1.06%) | 54.8156 | 51.36 | 483,916 |
| VPL | 108.81▲ | +0.14 (+0.13%) | 109.07 | 108.20 | 210,400 |
| VPV | 10.24▼ | -0.19 (-1.82%) | 10.4199 | 10.23 | 29,193 |
| VPX | 30.25▼ | -0.05 (-0.17%) | 30.3601 | 30.25 | 6,920 |
| VRAX | 1.22▼ | -0.015 (-1.21%) | 1.265 | 1.20 | 33,900 |
| VRCA | 3.53▼ | -0.30 (-7.83%) | 3.76 | 3.40 | 21,005 |
| VREX | 18.42▲ | +0.01 (+0.05%) | 18.42 | 18.40 | 368,067 |
| VRIG | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 647,300 |
| VRM | 8.125▲ | +0.315 (+4.03%) | 8.33 | 7.75 | 7,993 |
| VRP | 23.56 | +0.00 (+0.00%) | 23.60 | 23.51 | 873,100 |
| VRT | 194.32▼ | -1.27 (-0.65%) | 196.73 | 187.24 | 7,396,212 |
| VRTL | 14.26▼ | -0.33 (-2.26%) | 14.642 | 13.26 | 396,700 |
| VRTS | 119.31▼ | -3.04 (-2.48%) | 121.67 | 118.61 | 119,382 |
| VRXA | 1.00▼ | -0.03 (-2.91%) | 1.06 | 0.9895 | 137,870 |
| VS | 0.979▲ | +0.0148 (+1.53%) | 1.00 | 0.90 | 23,700 |
| VSA | 1.78▲ | +0.05 (+2.89%) | 1.89 | 1.698 | 5,300 |
| VSAT | 61.47▲ | +2.47 (+4.19%) | 61.93 | 58.04 | 5,123,232 |
| VSEC | 142.17▼ | -5.98 (-4.04%) | 145.08 | 138.85 | 689,506 |
| VSH | 26.70▼ | -0.33 (-1.22%) | 27.60 | 26.63 | 3,148,966 |
| VSOL | 13.447▼ | -0.01 (-0.07%) | 13.61 | 13.447 | 5,500 |
| VSS | 149.35▼ | -0.56 (-0.37%) | 149.55 | 148.52 | 1,834,500 |
| VT | 155.90▼ | -0.62 (-0.40%) | 156.35 | 155.31 | 2,787,700 |
| VTGN | 0.1797▼ | -0.0073 (-3.90%) | 0.1886 | 0.175 | 1,207,673 |
| VTIX | 0.6922▼ | -0.0176 (-2.48%) | 0.7409 | 0.68 | 333,399 |
| VTVT | 25.55▼ | -1.61 (-5.93%) | 26.715 | 25.47 | 21,539 |
| VTWG | 252.25▼ | -1.07 (-0.42%) | 252.76 | 250.19 | 17,400 |
| VTWO | 111.37▼ | -0.42 (-0.38%) | 111.57 | 110.40 | 1,214,200 |
| VUG | 86.76▼ | -0.41 (-0.47%) | 87.325 | 86.42 | 5,541,455 |
| VUS | 29.5179▼ | -0.1163 (-0.39%) | 29.5179 | 29.5179 | 7 |
| VUZI | 2.06 | +0.00 (+0.00%) | 2.08 | 1.955 | 897,087 |
| VVOS | 0.134▲ | +0.0015 (+1.13%) | 0.135 | 0.125 | 889,700 |
| VVR | 2.82 | +0.00 (+0.00%) | 2.83 | 2.80 | 1,233,275 |
| VWAV | 3.72▲ | +0.30 (+8.77%) | 3.8447 | 3.4601 | 133,967 |
| VWO | 56.84▼ | -0.01 (-0.02%) | 56.85 | 56.55 | 6,731,900 |
| VXF | 229.36▼ | -0.48 (-0.21%) | 229.86 | 227.35 | 303,700 |
| VXUS | 82.53▼ | -0.20 (-0.24%) | 82.67 | 82.07 | 5,591,100 |
| VYGR | 1.74▼ | -0.12 (-6.45%) | 1.84 | 1.74 | 1,052,312 |
| VZLA | 3.09▼ | -0.10 (-3.13%) | 3.18 | 2.93 | 7,168,201 |
| WAFD | 29.47▲ | +0.03 (+0.10%) | 29.59 | 29.085 | 748,277 |
| WAR | 27.842▲ | +0.15 (+0.54%) | 27.905 | 27.369 | 4,600 |
| WARP | 17.63▲ | +0.42 (+2.44%) | 17.66 | 17.06 | 12,500 |
| WATT | 8.78▼ | -0.05 (-0.57%) | 8.87 | 8.4101 | 68,951 |
| WAVE | 4.82▼ | -0.31 (-6.04%) | 5.0578 | 4.82 | 7,340 |
| WBTN | 9.45▼ | -0.05 (-0.53%) | 9.55 | 9.2442 | 321,770 |
| WBUY | 0.638▼ | -0.0013 (-0.20%) | 0.685 | 0.63 | 79,100 |
| WBX | 2.65 | +0.00 (+0.00%) | 2.65 | 2.5717 | 2,751 |
| WCC | 318.02▼ | -5.66 (-1.75%) | 324.41 | 312.94 | 735,740 |
| WCME | 17.766▲ | +0.116 (+0.66%) | 17.766 | 17.67 | 3,300 |
| WCMG | 19.995▼ | -0.1639 (-0.81%) | 19.995 | 19.995 | 12 |
| WCMI | 18.26▼ | -0.09 (-0.49%) | 18.295 | 18.14 | 1,725,100 |
| WCT | 0.312▼ | -0.0237 (-7.06%) | 0.3609 | 0.3063 | 51,106 |
| WDAF | 25.987▼ | -0.724 (-2.71%) | 26.01 | 25.94 | 3,900 |
| WDC | 343.67▼ | -10.52 (-2.97%) | 360.66 | 339.55 | 13,953,729 |
| WDH | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 158,915 |
| WDI | 11.42▼ | -0.20 (-1.72%) | 11.4666 | 11.36 | 250,666 |
| WDTE | 27.83▼ | -0.12 (-0.43%) | 28.04 | 27.83 | 36,800 |
| WEA | 9.62▼ | -0.06 (-0.62%) | 9.63 | 9.60 | 44,559 |
| WEAT | 22.83▼ | -0.01 (-0.04%) | 22.95 | 22.78 | 490,000 |
| WEBL | 25.77▼ | -0.07 (-0.27%) | 26.06 | 25.00 | 58,100 |
| WEEL | 19.6535▲ | +0.0055 (+0.03%) | 19.70 | 19.6088 | 12,588 |
| WELD | 49.275▼ | -0.045 (-0.09%) | 49.55 | 48.50 | 14,300 |
| WEPN | 39.4088▲ | +0.8697 (+2.26%) | 39.4088 | 38.94 | 2,710 |
| WERN | 28.79▼ | -0.39 (-1.34%) | 28.995 | 27.845 | 1,189,926 |
| WETH | 0.9387▲ | +0.0186 (+2.02%) | 0.9899 | 0.90 | 30,471 |
| WETO | 0.855▼ | -0.039 (-4.36%) | 0.894 | 0.84 | 576,400 |
| WF | 66.71▼ | -2.46 (-3.56%) | 68.99 | 65.99 | 77,392 |
| WFF | 0.08▼ | -0.003 (-3.61%) | 0.0805 | 0.0771 | 26,958,297 |
| WGMI | 29.04▼ | -0.765 (-2.57%) | 30.30 | 28.92 | 895,000 |
| WGS | 56.15▼ | -10.99 (-16.37%) | 67.40 | 55.00 | 2,545,747 |
| WHG | 18.86▼ | -0.04 (-0.21%) | 18.87 | 18.77 | 8,573 |
| WHK | 25.54▲ | +0.91 (+3.69%) | 25.8599 | 24.78 | 144,094 |
| WHLR | 0.357▼ | -0.07 (-16.39%) | 0.389 | 0.339 | 757,900 |
| WHR | 28.11▼ | -0.69 (-2.40%) | 28.60 | 27.50 | 2,788,448 |
| WHWK | 3.21▼ | -0.04 (-1.23%) | 3.26 | 3.08 | 222,612 |
| WIMI | 0.589▼ | -0.0121 (-2.01%) | 0.6135 | 0.5701 | 33,974 |
| WINN | 33.39▼ | -0.09 (-0.27%) | 33.55 | 33.29 | 87,225 |
| WISE | 31.764▲ | +0.505 (+1.62%) | 31.764 | 31.70 | 1,000 |
| WKHS | 2.60▼ | -0.02 (-0.76%) | 2.61 | 2.56 | 30,485 |
| WKSP | 0.3203▲ | +0.0066 (+2.10%) | 0.3204 | 0.3053 | 134,118 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| WLDN | 72.48▲ | +0.42 (+0.58%) | 72.655 | 70.75 | 176,711 |
| WLFC | 38.99▼ | -1.31 (-3.25%) | 41.50 | 38.66 | 191,285 |
| WLII | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 110,841 |
| WLTG | 37.507▼ | -0.135 (-0.36%) | 37.67 | 37.507 | 1,900 |
| WOK | 1.11▼ | -0.02 (-1.77%) | 1.1328 | 1.09 | 29,437 |
| WOLF | 22.93▲ | +0.30 (+1.33%) | 23.36 | 21.80 | 2,345,733 |
| WOOD | 66.29▲ | +0.01 (+0.02%) | 66.42 | 65.83 | 13,200 |
| WPM | 120.89▼ | -2.64 (-2.14%) | 123.59 | 118.72 | 1,891,576 |
| WRAP | 1.22▼ | -0.05 (-3.94%) | 1.33 | 1.22 | 212,129 |
| WRD | 4.17▲ | +0.04 (+0.97%) | 4.20 | 4.115 | 2,303,890 |
| WRLD | 167.04▼ | -2.615 (-1.54%) | 183.715 | 160.90 | 131,279 |
| WRN | 1.69▼ | -0.02 (-1.17%) | 1.73 | 1.68 | 488,200 |
| WRND | 41.1982▼ | -0.0218 (-0.05%) | 41.1982 | 41.1982 | 216 |