Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SELF | 5.325▲ | +0.005 (+0.09%) | 5.35 | 5.3201 | 11,570 |
| SELX | 0.2321▼ | -0.0099 (-4.09%) | 0.249 | 0.2321 | 60,519 |
| SENS | 5.82▲ | +0.32 (+5.82%) | 5.92 | 5.56 | 707,455 |
| SER | 1.72▲ | +0.16 (+10.26%) | 1.8088 | 1.55 | 168,335 |
| SERA | 1.79▲ | +0.20 (+12.58%) | 2.03 | 1.56 | 158,315 |
| SERV | 8.74▲ | +0.11 (+1.27%) | 9.19 | 8.675 | 5,052,061 |
| SEV | 2.58▼ | -0.01 (-0.39%) | 2.66 | 2.50 | 311,492 |
| SF | 75.03▲ | +0.56 (+0.75%) | 75.93 | 74.36 | 807,909 |
| SFD | 24.93▼ | -0.30 (-1.19%) | 25.42 | 24.92 | 1,232,054 |
| SFIX | 3.10▼ | -0.025 (-0.80%) | 3.19 | 3.07 | 1,202,311 |
| SFST | 55.77▲ | +0.03 (+0.05%) | 56.745 | 55.64 | 96,119 |
| SFWL | 0.87▼ | -0.01 (-1.14%) | 0.9407 | 0.87 | 4,060 |
| SGA | 10.15▲ | +0.13 (+1.30%) | 10.285 | 10.05 | 22,012 |
| SGI | 64.49▲ | +0.50 (+0.78%) | 65.58 | 64.00 | 2,181,474 |
| SGOV | 100.52▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 15,300,953 |
| SGVT | 100.61▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 196,215 |
| SH | 33.14▼ | -0.27 (-0.81%) | 33.358 | 33.0801 | 5,527,578 |
| SHAK | 61.88▼ | -2.03 (-3.18%) | 65.3606 | 61.68 | 2,069,602 |
| SHEH | 61.2498▲ | +0.3123 (+0.51%) | 61.2498 | 61.2498 | 283 |
| SHEL | 84.51▼ | -0.42 (-0.49%) | 85.11 | 84.49 | 6,749,317 |
| SHFS | 0.4365▼ | -0.001 (-0.23%) | 0.4498 | 0.42 | 73,406 |
| SHLD | 64.10▲ | +0.31 (+0.49%) | 64.39 | 63.80 | 1,438,894 |
| SHM | 47.71▼ | -0.04 (-0.08%) | 47.75 | 47.71 | 126,288 |
| SHOP | 97.42▲ | +2.02 (+2.12%) | 97.94 | 94.00 | 16,017,468 |
| SHPH | 0.64▼ | -0.07 (-9.86%) | 0.68 | 0.62 | 848,498 |
| SHPU | 8.57▲ | +0.35 (+4.26%) | 8.62 | 7.9578 | 348,923 |
| SHRT | 6.395▼ | -0.095 (-1.46%) | 6.4332 | 6.395 | 2,516 |
| SHRY | 43.3194▲ | +0.0384 (+0.09%) | 43.34 | 43.3194 | 510 |
| SHV | 110.20▲ | +0.01 (+0.01%) | 110.21 | 110.20 | 2,335,041 |
| SHW | 309.18▲ | +2.84 (+0.93%) | 310.965 | 306.9301 | 2,561,650 |
| SHY | 82.16▼ | -0.03 (-0.04%) | 82.23 | 82.15 | 2,156,008 |
| SHYG | 42.40▼ | -0.02 (-0.05%) | 42.489 | 42.393 | 828,772 |
| SHYL | 44.37▼ | -0.02 (-0.05%) | 44.46 | 44.37 | 26,556 |
| SIEB | 1.80▲ | +0.05 (+2.86%) | 1.83 | 1.75 | 17,183 |
| SIFI | 43.5251▼ | -0.0349 (-0.08%) | 43.5251 | 43.5251 | 9 |
| SIG | 78.55▲ | +0.53 (+0.68%) | 80.13 | 78.05 | 589,084 |
| SIJ | 8.8576▼ | -0.0619 (-0.69%) | 8.97 | 8.8405 | 6,923 |
| SILO | 0.394▲ | +0.0037 (+0.95%) | 0.4286 | 0.385 | 327,431 |
| SIO | 25.66▼ | -0.009 (-0.04%) | 25.70 | 25.66 | 9,071 |
| SITE | 121.61▲ | +3.55 (+3.01%) | 121.82 | 118.23 | 489,089 |
| SIXL | 37.95▼ | -0.0283 (-0.07%) | 38.02 | 37.94 | 5,003 |
| SJNK | 25.02▼ | -0.01 (-0.04%) | 25.06 | 25.005 | 2,343,498 |
| SKBL | 3.58▲ | +0.14 (+4.07%) | 3.755 | 3.42 | 182,644 |
| SKIN | 0.6769▲ | +0.0269 (+4.14%) | 0.7137 | 0.62 | 1,171,277 |
| SKOR | 48.455▼ | -0.015 (-0.03%) | 48.53 | 48.455 | 91,733 |
| SKT | 35.78▲ | +0.37 (+1.04%) | 36.065 | 35.445 | 528,351 |
| SKY | 69.59▲ | +2.20 (+3.26%) | 70.94 | 68.6413 | 766,171 |
| SKYH | 9.46▲ | +0.03 (+0.32%) | 9.47 | 9.15 | 181,248 |
| SKYQ | 2.49▼ | -0.32 (-11.39%) | 2.94 | 2.4001 | 490,366 |
| SKYW | 83.70▼ | -1.22 (-1.44%) | 86.6428 | 82.02 | 509,236 |
| SLAI | 0.7871▼ | -0.0129 (-1.61%) | 0.7899 | 0.713 | 79,090 |
| SLDE | 18.64▲ | +0.44 (+2.42%) | 18.70 | 18.1534 | 1,045,879 |
| SLDP | 2.98▼ | -0.08 (-2.61%) | 3.04 | 2.90 | 7,024,150 |
| SLDR | 49.785▼ | -0.02 (-0.04%) | 49.8136 | 49.785 | 1,117 |
| SLGB | 0.5824▼ | -0.0078 (-1.32%) | 0.63 | 0.57 | 60,265 |
| SLM | 21.59▲ | +0.27 (+1.27%) | 21.795 | 21.28 | 2,526,961 |
| SLN | 7.13▲ | +0.15 (+2.15%) | 7.19 | 6.86 | 63,700 |
| SLQD | 50.315▼ | -0.035 (-0.07%) | 50.38 | 50.315 | 130,673 |
| SLRC | 12.93▼ | -0.07 (-0.54%) | 13.06 | 12.825 | 512,819 |
| SLTY | 25.40▼ | -0.055 (-0.22%) | 25.4274 | 25.27 | 28,782 |
| SLVM | 38.70▲ | +0.44 (+1.15%) | 39.24 | 38.285 | 185,122 |
| SLXN | 0.4988▼ | -0.0512 (-9.31%) | 0.5872 | 0.4606 | 429,891 |
| SMBS | 25.35▼ | -0.013 (-0.05%) | 25.46 | 25.342 | 944,170 |
| SMCZ | 14.00▼ | -1.19 (-7.83%) | 15.40 | 13.41 | 829,095 |
| SMDD | 8.81▼ | -0.1086 (-1.22%) | 8.86 | 8.78 | 1,146 |
| SMG | 59.04▲ | +0.23 (+0.39%) | 59.575 | 58.31 | 390,561 |
| SMMT | 18.14▼ | -0.65 (-3.46%) | 18.81 | 17.7856 | 1,969,957 |
| SMMU | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.345 | 79,631 |
| SMPL | 11.54▲ | +0.34 (+3.04%) | 11.82 | 11.20 | 1,872,672 |
| SMRT | 1.17▲ | +0.06 (+5.41%) | 1.205 | 1.12 | 1,551,410 |
| SMST | 23.49▼ | -2.63 (-10.07%) | 27.1842 | 21.84 | 872,367 |
| SMXT | 0.5613▲ | +0.0362 (+6.89%) | 0.5697 | 0.52 | 106,379 |
| SMYY | 8.574▲ | +0.0172 (+0.20%) | 8.65 | 8.50 | 56,498 |
| SN | 106.70▲ | +3.76 (+3.65%) | 108.82 | 104.83 | 3,707,576 |
| SNA | 366.37▼ | -0.23 (-0.06%) | 370.7299 | 365.66 | 158,532 |
| SNDL | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.40 | 2,144,950 |
| SNDX | 20.55▼ | -0.34 (-1.63%) | 21.24 | 20.44 | 2,281,538 |
| SNGX | 0.4058▲ | +0.043 (+11.85%) | 0.41 | 0.3464 | 1,083,391 |
| SNN | 29.72▼ | -0.10 (-0.34%) | 29.94 | 29.60 | 932,033 |
| SNOA | 1.18▲ | +0.03 (+2.61%) | 1.186 | 1.13 | 32,672 |
| SNSE | 19.82▼ | -1.26 (-5.98%) | 20.95 | 19.82 | 15,271 |
| SNT | 2.73▼ | -0.04 (-1.44%) | 2.82 | 2.63 | 19,691 |
| SNY | 42.85▲ | +0.43 (+1.01%) | 42.90 | 42.50 | 1,752,110 |
| SNYR | 0.2747▼ | -0.0253 (-8.43%) | 0.3066 | 0.2702 | 811,939 |
| SO | 93.68▲ | +0.54 (+0.58%) | 93.69 | 92.81 | 3,576,965 |
| SOAR | 0.1492▼ | -0.0088 (-5.57%) | 0.1599 | 0.142 | 1,668,661 |
| SOFA | 12.6596▲ | +1.0698 (+9.23%) | 12.68 | 11.5021 | 77,196 |
| SOFI | 16.02▲ | +0.71 (+4.64%) | 16.065 | 15.23 | 67,163,033 |
| SOFX | 8.76▲ | +0.75 (+9.36%) | 8.79 | 7.93 | 1,505,162 |
| SOGP | 15.04▲ | +0.13 (+0.87%) | 15.0499 | 14.655 | 10,410 |
| SON | 49.42▼ | -0.36 (-0.72%) | 50.215 | 49.40 | 933,008 |
| SOPA | 0.2752▲ | +0.0152 (+5.85%) | 0.2794 | 0.25 | 857,295 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SOS | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 17,345 |
| SOVF | 28.0619▲ | +0.1425 (+0.51%) | 28.18 | 28.00 | 9,899 |
| SOXS | 8.27▼ | -0.08 (-0.96%) | 8.63 | 8.12 | 0 |
| SPAB | 25.43▼ | -0.01 (-0.04%) | 25.50 | 25.42 | 1,428,054 |
| SPB | 80.06▲ | +0.58 (+0.73%) | 81.11 | 79.47 | 341,095 |
| SPBO | 28.93▼ | -0.01 (-0.03%) | 29.005 | 28.93 | 469,732 |
| SPDN | 8.70▼ | -0.05 (-0.57%) | 8.75 | 8.68 | 39,333,815 |