Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEF | 44.38▼ | -0.02 (-0.05%) | 44.82 | 44.04 | 1,517,420 |
| JELD | 1.54▼ | -0.20 (-11.49%) | 1.77 | 1.54 | 1,556,549 |
| JEM | 3.61▲ | +0.15 (+4.34%) | 3.74 | 3.50 | 17,467 |
| JEMB | 51.104▲ | +0.322 (+0.63%) | 51.12 | 50.805 | 101,700 |
| JETS | 27.45▼ | -0.03 (-0.11%) | 27.485 | 27.04 | 2,466,523 |
| JFIN | 1.345▲ | +0.025 (+1.89%) | 1.37 | 1.30 | 16,700 |
| JFLX | 48.93▲ | +0.02 (+0.04%) | 48.96 | 48.86 | 85,900 |
| JGH | 11.58▲ | +0.09 (+0.78%) | 11.58 | 11.51 | 76,531 |
| JHCB | 20.11 | +0.00 (+0.00%) | 20.14 | 20.1003 | 10,721 |
| JHCP | 23.93 | +0.00 (+0.00%) | 24.01 | 23.87 | 481,017 |
| JHCR | 24.09▼ | -0.02 (-0.08%) | 24.10 | 24.0343 | 64,555 |
| JHHY | 24.7523▲ | +0.0073 (+0.03%) | 24.765 | 24.72 | 12,904 |
| JHI | 12.06▲ | +0.0491 (+0.41%) | 12.15 | 12.035 | 40,230 |
| JHID | 41.9799▲ | +0.1772 (+0.42%) | 41.9799 | 41.85 | 833 |
| JHLN | 24.41▼ | -0.0411 (-0.17%) | 24.46 | 24.405 | 4,970 |
| JHMB | 20.87▲ | +0.02 (+0.10%) | 20.87 | 20.72 | 41,100 |
| JHMD | 44.09▲ | +0.23 (+0.52%) | 44.21 | 43.91 | 112,827 |
| JHMU | 24.80▲ | +0.1487 (+0.60%) | 24.91 | 24.74 | 1,663,805 |
| JHPI | 21.75▲ | +0.04 (+0.18%) | 21.77 | 21.71 | 163,600 |
| JHS | 10.165▲ | +0.045 (+0.44%) | 10.165 | 10.1401 | 5,321 |
| JHSC | 46.09▲ | +0.17 (+0.37%) | 46.21 | 45.93 | 17,900 |
| JHX | 25.12▼ | -0.03 (-0.12%) | 25.26 | 24.555 | 5,550,732 |
| JIDE | 51.125▲ | +0.425 (+0.84%) | 51.18 | 50.985 | 5,096 |
| JIII | 48.40▲ | +0.08 (+0.17%) | 48.54 | 48.209 | 290,800 |
| JIRE | 81.84▲ | +0.53 (+0.65%) | 81.89 | 81.54 | 436,733 |
| JIVE | 94.4295▲ | +0.4745 (+0.51%) | 94.465 | 94.12 | 382,828 |
| JKHY | 149.31▲ | +0.26 (+0.17%) | 153.205 | 149.04 | 892,435 |
| JKS | 8.88▲ | +0.22 (+2.54%) | 8.92 | 8.52 | 451,083 |
| JLHL | 4.39▲ | +0.11 (+2.57%) | 4.45 | 4.28 | 49,110 |
| JLL | 299.87▼ | -3.27 (-1.08%) | 302.67 | 296.76 | 397,091 |
| JMBS | 42.48▲ | +0.02 (+0.05%) | 42.485 | 42.305 | 1,688,348 |
| JMHI | 46.86▲ | +0.29 (+0.62%) | 47.05 | 46.62 | 104,155 |
| JMIA | 6.28▼ | -0.20 (-3.09%) | 6.55 | 6.165 | 1,117,851 |
| JMKE | 17.70▲ | +0.40 (+2.31%) | 17.70 | 17.13 | 2,643,572 |
| JMSB | 22.80▼ | -0.15 (-0.65%) | 23.09 | 22.79 | 136,447 |
| JMSI | 47.37▲ | +0.31 (+0.66%) | 47.40 | 47.215 | 206,667 |
| JMST | 50.61▲ | +0.035 (+0.07%) | 50.63 | 50.58 | 1,777,293 |
| JMTG | 48.34▲ | +0.02 (+0.04%) | 48.3499 | 48.205 | 605,131 |
| JMUB | 47.57▲ | +0.17 (+0.36%) | 47.69 | 47.54 | 4,591,631 |
| JNJ | 261.44▲ | +4.96 (+1.93%) | 261.61 | 254.985 | 5,725,615 |
| JNK | 92.83▲ | +0.10 (+0.11%) | 92.885 | 92.665 | 2,428,826 |
| JNUG | 149.20▲ | +8.71 (+6.20%) | 150.18 | 144.75 | 267,600 |
| JOB | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.21 | 109,200 |
| JOBY | 5.44▼ | -0.31 (-5.39%) | 5.70 | 5.23 | 38,795,709 |
| JOJO | 14.57▲ | +0.017 (+0.12%) | 14.57 | 14.54 | 580 |
| JPC | 6.75▲ | +0.10 (+1.50%) | 6.77 | 6.62 | 2,260,480 |
| JPEM | 64.463▲ | +0.776 (+1.22%) | 64.465 | 64.31 | 8,800 |
| JPHY | 48.84▲ | +0.021 (+0.04%) | 48.88 | 48.77 | 19,700 |
| JPIB | 46.77▲ | +0.03 (+0.06%) | 46.83 | 46.71 | 494,800 |
| JPIE | 44.82▼ | -0.04 (-0.09%) | 44.83 | 44.78 | 1,049,155 |
| JPIN | 73.318▲ | +0.443 (+0.61%) | 73.318 | 73.011 | 5,900 |
| JPLD | 51.31▼ | -0.04 (-0.08%) | 51.3687 | 51.29 | 692,758 |
| JPM | 332.99▲ | +1.57 (+0.47%) | 333.54 | 330.58 | 5,057,238 |
| JPMB | 38.04▲ | +0.058 (+0.15%) | 38.09 | 37.991 | 12,200 |
| JPME | 121.17▲ | +0.25 (+0.21%) | 121.335 | 120.82 | 5,430 |
| JPO | 13.38▲ | +0.02 (+0.15%) | 13.385 | 13.20 | 63,700 |
| JPRE | 49.95▲ | +0.94 (+1.92%) | 50.03 | 49.516 | 29,000 |
| JPRF | 48.01▼ | -0.05 (-0.10%) | 48.08 | 48.00 | 217,600 |
| JPSE | 57.13▼ | -0.043 (-0.08%) | 57.28 | 57.095 | 18,700 |
| JPST | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.28 | 4,958,883 |
| JPSV | 65.7776▼ | -0.1885 (-0.29%) | 65.85 | 65.7776 | 2,036 |
| JQC | 4.65▲ | +0.03 (+0.65%) | 4.6699 | 4.64 | 530,055 |
| JRI | 10.62▲ | +0.11 (+1.05%) | 10.67 | 10.5601 | 232,156 |
| JRS | 7.29▲ | +0.08 (+1.11%) | 7.2999 | 7.2379 | 35,385 |
| JSCP | 46.00 | +0.00 (+0.00%) | 46.02 | 45.94 | 413,626 |
| JSI | 50.07▲ | +0.04 (+0.08%) | 50.10 | 49.97 | 509,841 |
| JSPR | 0.5702▲ | +0.0102 (+1.82%) | 0.5774 | 0.5432 | 261,893 |
| JTNY | 47.17▲ | +0.24 (+0.51%) | 47.32 | 47.02 | 126,016 |
| JTTT | 10.61 | +0.00 (+0.00%) | 10.76 | 10.61 | 2,756 |
| JYNT | 7.04▼ | -0.08 (-1.12%) | 7.14 | 6.98 | 43,483 |
| KAI | 260.43▼ | -0.12 (-0.05%) | 263.50 | 257.7875 | 142,135 |
| KALA | 0.294▼ | -0.0026 (-0.88%) | 0.3016 | 0.286 | 285,508 |
| KAPA | 0.8103▼ | -0.1492 (-15.55%) | 1.0039 | 0.7827 | 636,994 |
| KARD | 14.67▲ | +0.47 (+3.31%) | 15.93 | 14.13 | 740,193 |
| KARO | 61.08▲ | +0.21 (+0.34%) | 61.40 | 60.54 | 55,267 |
| KARS | 27.86▲ | +0.26 (+0.94%) | 28.12 | 27.82 | 10,900 |
| KAZR | 2.16▲ | +0.01 (+0.47%) | 2.30 | 2.10 | 84,599 |
| KB | 123.07▲ | +1.03 (+0.84%) | 123.41 | 121.00 | 216,978 |
| KBA | 30.86▲ | +0.38 (+1.25%) | 30.89 | 30.81 | 20,300 |
| KBDC | 12.45▼ | -0.06 (-0.48%) | 12.575 | 12.40 | 395,856 |
| KBDU | 9.97▲ | +0.315 (+3.26%) | 10.141 | 9.86 | 17,400 |
| KBE | 63.13▼ | -0.42 (-0.66%) | 63.485 | 62.885 | 1,841,907 |
| KBFR | 26.5221▲ | +0.0751 (+0.28%) | 26.55 | 26.5221 | 3,572 |
| KBH | 43.13▼ | -1.24 (-2.79%) | 44.10 | 42.88 | 1,585,202 |
| KBWB | 87.60▲ | +0.36 (+0.41%) | 87.87 | 86.75 | 2,787,697 |
| KBWD | 10.635▼ | -0.095 (-0.89%) | 10.72 | 10.595 | 873,762 |
| KBWY | 16.38▼ | -0.04 (-0.24%) | 16.48 | 16.31 | 260,600 |
| KC | 9.26▲ | +0.52 (+5.95%) | 9.395 | 9.1237 | 943,625 |
| KCAI | 32.57▲ | +0.0834 (+0.26%) | 32.57 | 32.50 | 281 |
| KCE | 154.81▲ | +1.15 (+0.75%) | 155.31 | 153.965 | 17,648 |
| KD | 11.75▼ | -0.13 (-1.09%) | 12.02 | 11.61 | 2,635,721 |
| KDK | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.575 | 8,520,828 |
| KDRN | 22.42▲ | +0.01 (+0.04%) | 22.42 | 22.42 | 6 |
| KDVD | 27.7429▲ | +0.0259 (+0.09%) | 27.7429 | 27.7429 | 69 |
| KEAT | 32.77▼ | -0.07 (-0.21%) | 32.819 | 32.77 | 1,624 |
| KEEL | 3.05▼ | -0.10 (-3.17%) | 3.23 | 3.02 | 28,029,244 |
| KELYA | 15.59▼ | -0.58 (-3.59%) | 16.20 | 15.55 | 207,236 |
| KELYB | 22.19 | +0.00 (+0.00%) | 22.19 | 22.19 | 240 |
| KEN | 59.84▲ | +0.31 (+0.52%) | 60.46 | 59.651 | 9,515 |
| KEQU | 33.79▼ | -0.03 (-0.09%) | 33.79 | 33.0928 | 1,692 |