Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDVO | 28.13▼ | -0.29 (-1.02%) | 28.3647 | 27.95 | 333,012 |
| QFIN | 15.04▼ | -0.16 (-1.05%) | 15.335 | 14.84 | 1,163,794 |
| QGRO | 106.88▼ | -1.37 (-1.27%) | 108.25 | 106.59 | 324,784 |
| QH | 0.811▼ | -0.021 (-2.52%) | 0.85 | 0.789 | 100,000 |
| QIPT | 3.565▲ | +0.005 (+0.14%) | 3.58 | 3.56 | 509,243 |
| QLDY | 43.57▼ | -0.6391 (-1.45%) | 44.058 | 43.27 | 36,700 |
| QLTY | 38.44▼ | -0.28 (-0.72%) | 38.71 | 38.3383 | 541,731 |
| QMCO | 4.96▼ | -0.85 (-14.63%) | 5.80 | 4.89 | 776,600 |
| QMID | 28.2543▼ | -0.1694 (-0.60%) | 28.2543 | 28.2543 | 16 |
| QNCX | 0.1461▼ | -0.0128 (-8.06%) | 0.1589 | 0.1429 | 4,001,592 |
| QNRX | 7.82▲ | +0.45 (+6.11%) | 7.98 | 7.24 | 26,336 |
| QNST | 11.06▼ | -0.47 (-4.08%) | 11.795 | 11.03 | 1,717,959 |
| QNTM | 3.92▼ | -0.08 (-2.00%) | 4.15 | 3.75 | 80,564 |
| QNXT | 26.9447▼ | -0.4955 (-1.81%) | 27.40 | 26.9447 | 530 |
| QOWZ | 33.571▼ | -0.349 (-1.03%) | 34.09 | 33.571 | 800 |
| QPUX | 7.03▼ | -2.67 (-27.53%) | 9.12 | 6.84 | 445,600 |
| QPX | 44.1962▼ | -0.972 (-2.15%) | 44.6619 | 44.1962 | 1,159 |
| QQEW | 131.00▼ | -2.45 (-1.84%) | 133.1734 | 130.6892 | 45,448 |
| QQJG | 26.9231▼ | -0.3655 (-1.34%) | 27.14 | 26.9231 | 1,010 |
| QQQE | 100.48▼ | -1.49 (-1.46%) | 101.80 | 100.1756 | 433,476 |
| QQQG | 22.5997▼ | -0.3062 (-1.34%) | 22.8779 | 22.59 | 4,401 |
| QQQH | 52.8065▼ | -0.5038 (-0.95%) | 53.2867 | 52.67 | 23,562 |
| QQQJ | 37.11▼ | -0.68 (-1.80%) | 37.89 | 36.975 | 235,100 |
| QQQS | 33.974▼ | -1.034 (-2.95%) | 35.10 | 33.95 | 11,900 |
| QQQT | 16.605▼ | -0.231 (-1.37%) | 16.80 | 16.51 | 30,027 |
| QQQX | 27.07▼ | -0.30 (-1.10%) | 27.2799 | 26.91 | 197,918 |
| QQQY | 22.14▼ | -0.46 (-2.04%) | 22.42 | 22.08 | 236,300 |
| QQUP | 50.53▼ | -2.012 (-3.83%) | 51.46 | 49.4701 | 44,439 |
| QQXT | 99.6038▼ | -0.9162 (-0.91%) | 100.47 | 99.6038 | 19,737 |
| QRMI | 15.7153▼ | -0.0997 (-0.63%) | 15.77 | 15.7001 | 23,096 |
| QS | 7.76▼ | -0.73 (-8.60%) | 8.3599 | 7.7201 | 18,538,023 |
| QSI | 0.9321▼ | -0.0979 (-9.50%) | 1.04 | 0.9248 | 8,032,092 |
| QSML | 28.945▼ | -0.518 (-1.76%) | 29.08 | 28.945 | 700 |
| QSU | 3.38▼ | -0.70 (-17.16%) | 3.89 | 3.34 | 731,900 |
| QTEC | 219.94▼ | -4.78 (-2.13%) | 224.36 | 218.87 | 476,940 |
| QTPI | 25.6991▼ | -0.0859 (-0.33%) | 25.719 | 25.64 | 19,874 |
| QTRX | 5.88▼ | -0.44 (-6.96%) | 6.41 | 5.852 | 676,114 |
| QTUM | 110.13▼ | -1.95 (-1.74%) | 112.32 | 109.68 | 677,982 |
| QTWO | 55.17▼ | -2.41 (-4.19%) | 58.785 | 54.80 | 714,342 |
| QUBT | 7.81▼ | -1.32 (-14.46%) | 8.89 | 7.70 | 19,144,094 |
| QUIK | 6.49▼ | -0.19 (-2.84%) | 6.756 | 6.38 | 74,765 |
| QXO | 21.04▼ | -2.09 (-9.04%) | 23.07 | 20.915 | 7,911,263 |
| RACE | 334.76▼ | -4.57 (-1.35%) | 337.87 | 331.95 | 452,220 |
| RAIN | 2.25▲ | +0.05 (+2.27%) | 2.40 | 2.25 | 8,077 |
| RAMP | 22.42▼ | -0.39 (-1.71%) | 23.53 | 22.26 | 926,265 |
| RAND | 10.295▼ | -0.285 (-2.69%) | 10.88 | 10.05 | 18,163 |
| RANI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.07 | 1,831,493 |
| RAYA | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.90 | 239,308 |
| RBLX | 60.57▼ | -2.50 (-3.96%) | 64.84 | 60.07 | 18,769,832 |
| RBLY | 20.749▼ | -1.071 (-4.91%) | 21.73 | 20.749 | 4,500 |
| RBOT | 1.85▼ | -0.10 (-5.13%) | 2.0584 | 1.85 | 74,010 |
| RBRK | 48.34▼ | -3.53 (-6.81%) | 53.27 | 48.105 | 7,879,047 |
| RC | 1.97▼ | -0.07 (-3.43%) | 2.0527 | 1.96 | 2,102,055 |
| RCKT | 3.00▼ | -0.33 (-9.91%) | 3.34 | 3.00 | 3,078,948 |
| RCON | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.25 | 11,518 |
| RCS | 5.79▼ | -0.04 (-0.69%) | 5.85 | 5.72 | 243,793 |
| RCT | 0.8815▲ | +0.0165 (+1.91%) | 0.96 | 0.86 | 126,304 |
| RCUS | 20.03▼ | -0.96 (-4.57%) | 21.64 | 19.91 | 923,361 |
| RDAC | 7.50▲ | +0.48 (+6.84%) | 7.85 | 7.03 | 8,675 |
| RDCM | 11.93▲ | +0.09 (+0.76%) | 12.455 | 11.69 | 97,719 |
| RDDT | 151.05▼ | -1.64 (-1.07%) | 155.34 | 148.50 | 9,607,022 |
| RDGT | 1.51▼ | -0.11 (-6.79%) | 1.59 | 1.51 | 2,577 |
| RDHL | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.00 | 46,296 |
| RDI | 1.025▲ | +0.005 (+0.49%) | 1.035 | 1.0197 | 40,309 |
| RDNT | 64.52▼ | -3.16 (-4.67%) | 68.815 | 64.50 | 1,153,749 |
| RDNW | 5.37▼ | -0.19 (-3.42%) | 5.615 | 5.357 | 47,800 |
| RDTL | 20.38▼ | -0.43 (-2.07%) | 21.421 | 19.5937 | 1,072,084 |
| RDTY | 39.306▼ | -0.5988 (-1.50%) | 40.046 | 39.21 | 10,900 |
| RDVT | 40.34▼ | -0.13 (-0.32%) | 41.16 | 39.75 | 152,661 |
| RDYY | 23.79▼ | -0.558 (-2.29%) | 24.355 | 23.55 | 22,200 |
| RDZN | 1.52▼ | -0.17 (-10.06%) | 1.68 | 1.52 | 173,150 |
| REAL | 12.57▼ | -1.07 (-7.84%) | 13.57 | 12.395 | 4,433,352 |
| REAX | 3.05▼ | -0.17 (-5.28%) | 3.27 | 3.015 | 2,269,698 |
| RECT | 1.56▼ | -0.03 (-1.89%) | 1.5917 | 1.525 | 6,716 |
| REE | 0.5793▼ | -0.0054 (-0.92%) | 0.60 | 0.5534 | 127,927 |
| REFR | 1.13 | +0.00 (+0.00%) | 1.14 | 1.09 | 30,868 |
| REKR | 0.8956▼ | -0.0744 (-7.67%) | 0.9624 | 0.8927 | 3,014,095 |
| RELX | 30.09▲ | +0.31 (+1.04%) | 31.34 | 29.89 | 10,650,233 |
| RELY | 12.80▼ | -0.07 (-0.54%) | 13.07 | 12.592 | 4,077,047 |
| REMX | 81.66▼ | -5.40 (-6.20%) | 84.895 | 81.40 | 1,593,141 |
| RENT | 6.09▼ | -0.48 (-7.31%) | 6.455 | 5.92 | 66,470 |
| REPL | 6.93▼ | -0.07 (-1.00%) | 7.38 | 6.785 | 1,677,439 |
| RETO | 0.8817▼ | -0.0503 (-5.40%) | 0.968 | 0.87 | 27,544 |
| RFG | 54.5384▼ | -0.3316 (-0.60%) | 55.09 | 54.21 | 12,732 |
| RFL | 1.18▼ | -0.01 (-0.84%) | 1.2395 | 1.16 | 124,647 |
| RGC | 25.07▼ | -3.31 (-11.66%) | 29.00 | 24.6248 | 114,974 |
| RGEN | 139.66▼ | -6.45 (-4.41%) | 147.1633 | 138.515 | 773,058 |
| RGLD | 253.63▼ | -12.26 (-4.61%) | 267.48 | 253.20 | 870,489 |
| RGNX | 10.26▼ | -0.49 (-4.56%) | 11.20 | 10.15 | 961,321 |
| RGS | 21.57▼ | -1.47 (-6.38%) | 22.97 | 21.19 | 47,800 |
| RGTI | 14.975▼ | -2.215 (-12.89%) | 16.645 | 14.83 | 36,616,028 |
| RGTX | 4.90▼ | -1.71 (-25.87%) | 6.185 | 4.81 | 5,004,897 |
| RGYY | 14.0531▼ | -0.8393 (-5.64%) | 14.31 | 14.02 | 9,425 |
| RH | 195.44▼ | -11.26 (-5.45%) | 206.65 | 190.58 | 900,859 |
| RHLD | 185.00▼ | -1.02 (-0.55%) | 189.115 | 183.0825 | 82,431 |
| RHTX | 19.057▼ | -0.5558 (-2.83%) | 19.34 | 19.057 | 253 |
| RIBB | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 653 |
| RICK | 23.59▼ | -0.96 (-3.91%) | 24.29 | 23.50 | 82,995 |
| RIGL | 33.22▼ | -1.73 (-4.95%) | 35.68 | 33.05 | 422,038 |
| RILA | 10.6636▼ | -0.2464 (-2.26%) | 10.6636 | 10.6636 | 94 |