Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDV | 26.88▲ | +0.12 (+0.45%) | 26.97 | 26.30 | 158,321 |
| GDX | 83.50▲ | +0.12 (+0.14%) | 84.11 | 80.785 | 23,326,606 |
| GDXJ | 109.79▼ | -0.24 (-0.22%) | 110.46 | 105.94 | 5,763,880 |
| GDXY | 13.13▲ | +0.07 (+0.54%) | 13.178 | 12.74 | 421,187 |
| GDYN | 5.64▼ | -0.39 (-6.47%) | 5.99 | 5.595 | 1,988,325 |
| GE | 290.63▼ | -0.91 (-0.31%) | 292.52 | 285.295 | 5,022,512 |
| GECC | 4.97▼ | -0.08 (-1.58%) | 5.05 | 4.93 | 36,945 |
| GEF | 66.25▲ | +1.34 (+2.06%) | 66.28 | 64.015 | 259,048 |
| GEG | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.81 | 17,376 |
| GEHC | 70.96▼ | -0.69 (-0.96%) | 71.85 | 70.67 | 5,974,726 |
| GEM | 42.92▼ | -0.85 (-1.94%) | 43.33 | 42.74 | 89,772 |
| GEME | 35.1123▼ | -0.45 (-1.27%) | 35.70 | 34.83 | 116,782 |
| GEMG | 0.84▼ | -0.1925 (-18.64%) | 0.9997 | 0.8299 | 248,379 |
| GEMI | 5.19▼ | -0.58 (-10.05%) | 5.76 | 5.12 | 2,657,681 |
| GEN | 19.77▼ | -1.25 (-5.95%) | 20.84 | 19.745 | 7,685,855 |
| GENC | 14.85▼ | -0.13 (-0.87%) | 15.32 | 14.495 | 47,013 |
| GEND | 12.4045▲ | +0.1251 (+1.02%) | 12.4045 | 12.39 | 230 |
| GENI | 4.54▼ | -0.16 (-3.40%) | 4.7173 | 4.46 | 6,039,226 |
| GENM | 10.235▼ | -0.055 (-0.53%) | 10.29 | 10.235 | 9,439 |
| GENT | 10.29▲ | +0.0012 (+0.01%) | 10.29 | 10.2604 | 33,314 |
| GENW | 13.7525▲ | +0.0005 (+0.00%) | 13.7525 | 13.73 | 1,202 |
| GEOA | 33.48▲ | +0.036 (+0.11%) | 33.48 | 33.48 | 300 |
| GERN | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.475 | 17,139,288 |
| GEW | 50.372▼ | -0.176 (-0.35%) | 50.372 | 50.372 | 100 |
| GF | 10.25▼ | -0.17 (-1.63%) | 10.4201 | 10.22 | 53,373 |
| GFAI | 0.481▼ | -0.0335 (-6.51%) | 0.499 | 0.474 | 121,910 |
| GFF | 71.63▲ | +0.46 (+0.65%) | 72.91 | 70.05 | 289,202 |
| GFGF | 31.795▼ | -0.322 (-1.00%) | 31.795 | 31.795 | 100 |
| GFI | 40.66▼ | -0.23 (-0.56%) | 41.30 | 39.67 | 2,819,378 |
| GFL | 39.40▼ | -1.08 (-2.67%) | 40.13 | 39.205 | 1,914,739 |
| GFLW | 26.7759▼ | -0.1421 (-0.53%) | 26.8802 | 26.51 | 28,616 |
| GGB | 3.44▲ | +0.03 (+0.88%) | 3.4499 | 3.355 | 18,969,244 |
| GGG | 85.52▲ | +0.33 (+0.39%) | 86.32 | 84.2201 | 477,598 |
| GGM | 27.977▲ | +0.275 (+0.99%) | 27.977 | 27.977 | 100 |
| GGME | 50.8242▼ | -0.9032 (-1.75%) | 51.075 | 50.8242 | 2,554 |
| GGN | 5.12▲ | +0.13 (+2.61%) | 5.145 | 4.955 | 1,121,111 |
| GGR | 3.42▲ | +0.05 (+1.48%) | 3.475 | 3.38 | 3,083 |
| GGRW | 32.958▼ | -0.248 (-0.75%) | 32.958 | 32.958 | 100 |
| GGT | 4.08▲ | +0.11 (+2.77%) | 4.10 | 3.96 | 586,403 |
| GGTL | 31.204▼ | -0.028 (-0.09%) | 31.204 | 31.204 | 100 |
| GGUS | 58.46▼ | -0.57 (-0.97%) | 58.77 | 58.33 | 26,118 |
| GGZ | 14.96▼ | -0.09 (-0.60%) | 15.06 | 14.873 | 6,742 |
| GH | 83.59▼ | -1.37 (-1.61%) | 85.93 | 82.39 | 1,731,596 |
| GHG | 1.27▲ | +0.05 (+4.10%) | 1.3496 | 1.20 | 47,928 |
| GHRS | 13.39▲ | +0.18 (+1.36%) | 13.5275 | 12.77 | 104,182 |
| GHY | 11.68▼ | -0.02 (-0.17%) | 11.69 | 11.62 | 77,100 |
| GHYB | 44.34▼ | -0.1537 (-0.35%) | 44.42 | 44.30 | 4,713 |
| GIAX | 14.56▼ | -0.32 (-2.15%) | 14.76 | 14.56 | 62,100 |
| GIBO | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.16 | 226,757 |
| GIC | 31.65▲ | +0.42 (+1.34%) | 31.99 | 30.60 | 53,216 |
| GIGB | 45.585▼ | -0.085 (-0.19%) | 45.655 | 45.46 | 70,926 |
| GIGL | 50.0644▼ | -0.1256 (-0.25%) | 50.17 | 49.97 | 5,181 |
| GIGM | 1.45▼ | -0.0787 (-5.15%) | 1.49 | 1.43 | 3,020 |
| GII | 75.42▲ | +0.51 (+0.68%) | 75.74 | 74.55 | 108,288 |
| GIII | 26.96▼ | -0.26 (-0.96%) | 27.88 | 26.94 | 613,900 |
| GIL | 57.26▲ | +0.14 (+0.25%) | 57.67 | 56.38 | 978,330 |
| GILD | 138.11▲ | +0.77 (+0.56%) | 138.365 | 136.465 | 6,414,730 |
| GIND | 21.9923▼ | -0.6327 (-2.80%) | 22.14 | 21.9923 | 12,491 |
| GINN | 68.5409▼ | -0.7335 (-1.06%) | 68.87 | 68.5409 | 908 |
| GINX | 32.2211▲ | +0.0564 (+0.18%) | 32.37 | 32.19 | 23,378 |
| GIPR | 0.3169▼ | -0.0213 (-6.30%) | 0.3338 | 0.3105 | 431,230 |
| GIS | 36.80▼ | -0.56 (-1.50%) | 37.60 | 36.67 | 8,666,594 |
| GK | 23.9386▼ | -0.2885 (-1.19%) | 24.0099 | 23.84 | 455 |
| GKAT | 40.4963▼ | -0.2009 (-0.49%) | 40.4963 | 40.4963 | 103 |
| GKOS | 105.23▼ | -1.61 (-1.51%) | 107.165 | 103.69 | 781,861 |
| GL | 138.58▲ | +1.20 (+0.87%) | 139.245 | 136.29 | 297,331 |
| GLAD | 17.13▼ | -0.52 (-2.95%) | 17.48 | 17.12 | 253,240 |
| GLBE | 31.70▼ | -0.54 (-1.67%) | 32.265 | 30.97 | 855,630 |
| GLBS | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.6952 | 71,907 |
| GLCR | 24.5735▼ | -0.2115 (-0.85%) | 24.65 | 24.49 | 1,114 |
| GLD | 404.13▲ | +0.09 (+0.02%) | 407.28 | 399.34 | 17,122,643 |
| GLDG | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.08 | 1,986,759 |
| GLDM | 87.07▲ | +0.03 (+0.03%) | 87.73 | 86.09 | 7,737,980 |
| GLDY | 14.97▲ | +0.06 (+0.40%) | 15.06 | 14.7901 | 27,350 |
| GLGG | 6.0242▼ | -0.1705 (-2.75%) | 6.23 | 5.70 | 39,566 |
| GLIBA | 36.58▼ | -0.23 (-0.62%) | 37.20 | 36.31 | 45,555 |
| GLIBK | 36.88▲ | +0.08 (+0.22%) | 37.64 | 36.5662 | 301,014 |
| GLIN | 40.50▼ | -1.08 (-2.60%) | 40.82 | 40.29 | 44,989 |
| GLIX | 26.026▼ | -0.015 (-0.06%) | 26.19 | 25.88 | 3,500 |
| GLMD | 0.588▲ | +0.0075 (+1.29%) | 0.588 | 0.5706 | 20,974 |
| GLO | 5.56▼ | -0.04 (-0.71%) | 5.5958 | 5.50 | 88,243 |
| GLOB | 43.08▼ | -1.77 (-3.95%) | 43.97 | 42.00 | 1,140,868 |
| GLOF | 51.9991▼ | -0.4109 (-0.78%) | 52.30 | 51.745 | 22,214 |
| GLOO | 4.86▲ | +0.03 (+0.62%) | 5.06 | 4.86 | 43,519 |
| GLOW | 30.0617▼ | -0.1633 (-0.54%) | 30.20 | 29.98 | 8,037 |
| GLPG | 29.80▼ | -2.10 (-6.58%) | 31.3994 | 29.68 | 617,613 |
| GLPI | 45.99▼ | -0.24 (-0.52%) | 46.695 | 45.905 | 2,297,065 |
| GLQ | 7.62 | +0.00 (+0.00%) | 7.62 | 7.505 | 53,144 |
| GLRY | 37.59▲ | +0.21 (+0.56%) | 37.735 | 37.00 | 19,414 |
| GLTR | 204.71▲ | +0.62 (+0.30%) | 206.3699 | 201.55 | 85,325 |
| GLU | 19.426▲ | +0.016 (+0.08%) | 19.83 | 19.39 | 12,621 |
| GLUE | 14.72▼ | -0.31 (-2.06%) | 14.92 | 14.20 | 1,795,912 |
| GLV | 5.90▼ | -0.03 (-0.51%) | 5.9587 | 5.86 | 23,567 |
| GLXY | 21.30▼ | -0.40 (-1.84%) | 22.015 | 20.75 | 4,604,646 |
| GMAB | 25.81▲ | +0.13 (+0.51%) | 25.86 | 25.425 | 1,562,050 |
| GME | 22.81▼ | -0.22 (-0.96%) | 23.10 | 22.45 | 7,396,007 |
| GMED | 86.25▼ | -0.96 (-1.10%) | 87.18 | 85.62 | 1,005,437 |
| GMEY | 32.6589▼ | -0.1381 (-0.42%) | 32.66 | 32.2607 | 639 |
| GMF | 135.55▼ | -1.35 (-0.99%) | 136.105 | 135.33 | 6,419 |
| GMMA | 21.0957▼ | -0.0267 (-0.13%) | 21.13 | 21.0957 | 2,382 |