Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGEN | 3.13▼ | -0.05 (-1.57%) | 3.27 | 3.09 | 100,096 |
| TGHL | 0.8133▲ | +0.0112 (+1.40%) | 0.82 | 0.7638 | 81,856 |
| TGL | 2.14 | +0.00 (+0.00%) | 2.18 | 2.05 | 144,986 |
| TGLS | 40.82▲ | +0.41 (+1.01%) | 40.89 | 40.20 | 156,149 |
| TGS | 28.34▼ | -0.07 (-0.25%) | 28.6723 | 28.07 | 230,122 |
| THCH | 1.245 | +0.00 (+0.00%) | 1.2924 | 1.17 | 119 |
| THFF | 79.07▼ | -0.17 (-0.21%) | 79.91 | 78.9131 | 78,886 |
| THRM | 40.17▲ | +0.08 (+0.20%) | 40.385 | 39.5822 | 205,223 |
| THRV | 23.98▼ | -0.01 (-0.04%) | 23.98 | 23.95 | 227 |
| THRY | 1.90▼ | -0.03 (-1.55%) | 1.97 | 1.8601 | 522,636 |
| TINY | 76.8118▼ | -0.7581 (-0.98%) | 77.13 | 76.52 | 12,383 |
| TJX | 136.83▼ | -2.65 (-1.90%) | 139.25 | 136.74 | 10,473,429 |
| TKLF | 1.80▲ | +0.02 (+1.12%) | 1.80 | 1.80 | 116,161 |
| TKR | 126.15▲ | +3.82 (+3.12%) | 126.71 | 123.36 | 950,152 |
| TLN | 306.29▼ | -1.38 (-0.45%) | 316.50 | 304.83 | 532,569 |
| TLPH | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.21 | 206,595 |
| TLYS | 3.93▲ | +0.19 (+5.08%) | 3.98 | 3.72 | 128,291 |
| TME | 8.80▲ | +0.06 (+0.69%) | 8.855 | 8.685 | 18,916,493 |
| TMNL | 49.325▼ | -0.2752 (-0.55%) | 49.325 | 49.325 | 7 |
| TMP | 97.54▼ | -0.16 (-0.16%) | 98.49 | 97.299 | 83,897 |
| TMSL | 43.54▲ | +0.19 (+0.44%) | 43.61 | 43.28 | 347,382 |
| TMTS | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 19,970 |
| TMVE | 17.9702▲ | +0.0753 (+0.42%) | 17.9702 | 17.96 | 702 |
| TMYY | 22.56▲ | +0.0527 (+0.23%) | 22.57 | 22.52 | 4,836 |
| TNC | 70.42▲ | +0.39 (+0.56%) | 71.065 | 69.63 | 136,739 |
| TNGX | 25.47▲ | +0.70 (+2.83%) | 26.98 | 24.26 | 3,173,704 |
| TNL | 73.57▼ | -0.10 (-0.14%) | 74.49 | 73.54 | 465,075 |
| TNYA | 0.6962▼ | -0.0052 (-0.74%) | 0.715 | 0.6903 | 935,931 |
| TOPP | 0.197▼ | -0.015 (-7.08%) | 0.2122 | 0.1812 | 499,841 |
| TOPT | 33.19▼ | -0.13 (-0.39%) | 33.31 | 33.11 | 177,474 |
| TOUR | 4.82▼ | -0.02 (-0.41%) | 4.86 | 4.80 | 5,468 |
| TOWN | 37.53▼ | -0.23 (-0.61%) | 37.86 | 37.37 | 479,500 |
| TOYO | 4.67 | +0.00 (+0.00%) | 4.87 | 4.64 | 634,625 |
| TPET | 0.204▼ | -0.0015 (-0.73%) | 0.214 | 0.2025 | 1,159,863 |
| TPR | 130.25▲ | +0.13 (+0.10%) | 130.79 | 129.53 | 4,837,681 |
| TPSC | 48.2498▲ | +0.1398 (+0.29%) | 48.40 | 48.0382 | 18,237 |
| TQQY | 12.2097▲ | +0.0197 (+0.16%) | 12.2097 | 12.13 | 19,237 |
| TRAK | 7.85▼ | -0.24 (-2.97%) | 8.10 | 7.715 | 59,860 |
| TRC | 15.87▼ | -0.31 (-1.92%) | 16.255 | 15.805 | 266,332 |
| TREE | 29.80▼ | -0.76 (-2.49%) | 30.675 | 29.70 | 692,849 |
| TRIB | 9.59▼ | -0.12 (-1.24%) | 10.035 | 9.49 | 27,991 |
| TRIP | 9.87▼ | -0.225 (-2.23%) | 10.195 | 9.85 | 2,418,878 |
| TRMK | 46.24▲ | +0.13 (+0.28%) | 46.46 | 45.7224 | 203,626 |
| TRN | 29.51▼ | -0.08 (-0.27%) | 29.958 | 29.33 | 366,063 |
| TRNO | 67.57▼ | -0.81 (-1.18%) | 68.53 | 67.50 | 635,676 |
| TRNR | 3.09▲ | +0.045 (+1.48%) | 3.09 | 3.03 | 4,894 |
| TROW | 112.55▼ | -0.32 (-0.28%) | 113.49 | 111.845 | 682,898 |
| TROX | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.39 | 1,200,938 |
| TRP | 62.86▲ | +1.01 (+1.63%) | 63.378 | 61.63 | 1,301,990 |
| TRTX | 7.71▼ | -0.09 (-1.15%) | 7.82 | 7.68 | 728,131 |
| TRUG | 0.66▲ | +0.075 (+12.82%) | 0.6797 | 0.60 | 15,976,626 |
| TRV | 371.15▲ | +1.49 (+0.40%) | 373.5499 | 369.9201 | 1,634,926 |
| TRVI | 17.92▼ | -0.03 (-0.17%) | 17.99 | 17.42 | 1,207,760 |
| TSAT | 41.82▼ | -0.56 (-1.32%) | 43.53 | 41.735 | 217,186 |
| TSCM | 20.6323▲ | +0.1996 (+0.98%) | 20.6323 | 20.59 | 715 |
| TSCV | 31.6714▲ | +0.1034 (+0.33%) | 31.72 | 31.665 | 6,604 |
| TSDD | 8.97▲ | +0.23 (+2.63%) | 9.1329 | 8.68 | 3,760,951 |
| TSEM | 221.23▲ | +8.52 (+4.01%) | 221.50 | 212.25 | 1,235,978 |
| TSLQ | 21.34▲ | +0.51 (+2.45%) | 21.73 | 20.63 | 4,266,761 |
| TSLS | 59.75▲ | +0.76 (+1.29%) | 60.2219 | 58.73 | 232,326 |
| TSME | 48.49▲ | +0.22 (+0.46%) | 48.57 | 48.01 | 30,094 |
| TSMY | 15.12▼ | -0.06 (-0.40%) | 15.20 | 15.07 | 95,700 |
| TSN | 56.55▼ | -0.62 (-1.08%) | 57.19 | 56.54 | 1,983,673 |
| TSRS | 27.256▼ | -0.167 (-0.61%) | 27.256 | 27.256 | 100 |
| TSSI | 8.51▼ | -0.01 (-0.12%) | 8.72 | 8.475 | 656,787 |
| TSXU | 52.45▼ | -0.21 (-0.40%) | 53.29 | 51.66 | 142,753 |
| TSYX | 23.2762▼ | -0.0773 (-0.33%) | 23.35 | 23.21 | 7,786 |
| TT | 463.40▲ | +8.15 (+1.79%) | 465.18 | 456.115 | 1,289,125 |
| TTAM | 15.32▼ | -0.05 (-0.33%) | 15.67 | 15.28 | 282,083 |
| TTD | 13.03▼ | -0.22 (-1.66%) | 13.505 | 12.97 | 13,320,053 |
| TTEC | 1.38▼ | -0.02 (-1.43%) | 1.425 | 1.36 | 271,705 |
| TTGT | 3.88▼ | -0.01 (-0.26%) | 3.91 | 3.761 | 171,893 |
| TTI | 6.83▲ | +0.06 (+0.89%) | 6.835 | 6.69 | 1,920,521 |
| TTMI | 121.70▲ | +9.40 (+8.37%) | 124.9111 | 115.00 | 3,813,355 |
| TTWO | 233.45▲ | +0.52 (+0.22%) | 241.2878 | 232.56 | 2,163,417 |
| TURB | 1.10▼ | -0.05 (-4.35%) | 1.1762 | 1.10 | 61,503 |
| TVRD | 1.78▼ | -0.04 (-2.20%) | 1.83 | 1.76 | 87,257 |
| TWG | 0.5449▼ | -0.0097 (-1.75%) | 0.5599 | 0.5337 | 198,976 |
| TXN | 261.77▲ | +1.72 (+0.66%) | 263.195 | 259.49 | 3,777,521 |
| TXNU | 39.2137▲ | +0.3025 (+0.78%) | 39.64 | 38.7816 | 2,793 |
| TXRH | 203.88▲ | +0.60 (+0.30%) | 205.02 | 201.39 | 443,300 |
| TXT | 83.31▲ | +1.51 (+1.85%) | 83.4606 | 81.93 | 1,301,455 |
| TXXI | 49.95▼ | -0.0994 (-0.20%) | 50.06 | 49.95 | 2,371 |
| TYGO | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.035 | 702,455 |
| TYRA | 26.22▼ | -0.47 (-1.76%) | 26.79 | 26.03 | 286,933 |
| TZOO | 6.78▼ | -0.04 (-0.59%) | 6.90 | 6.7515 | 41,583 |
| UA | 5.02▲ | +0.02 (+0.40%) | 5.11 | 5.001 | 1,757,317 |
| UAA | 5.15▲ | +0.03 (+0.59%) | 5.24 | 5.12 | 5,308,499 |
| UAL | 114.83▼ | -2.58 (-2.20%) | 119.70 | 114.70 | 2,887,280 |
| UAMY | 5.06▼ | -0.14 (-2.69%) | 5.58 | 5.0145 | 6,233,673 |
| UBOT | 22.44▼ | -0.27 (-1.19%) | 22.65 | 22.37 | 8,701 |
| UBSI | 47.45▲ | +0.04 (+0.08%) | 47.71 | 47.18 | 708,449 |
| UCAR | 0.6345▲ | +0.0436 (+7.38%) | 0.6694 | 0.5909 | 286,064 |
| UCB | 35.22▲ | +0.11 (+0.31%) | 35.37 | 34.98 | 573,276 |
| UCL | 0.3923▲ | +0.0296 (+8.16%) | 0.3958 | 0.3516 | 362,256 |
| UCTT | 73.08▼ | -0.24 (-0.33%) | 74.475 | 71.3101 | 459,222 |
| UCYB | 80.9371▲ | +1.985 (+2.51%) | 81.2999 | 76.735 | 5,166 |
| UE | 21.45▼ | -0.27 (-1.24%) | 21.705 | 21.43 | 604,184 |
| UEIC | 4.49▲ | +0.12 (+2.75%) | 4.51 | 4.36 | 38,659 |
| UFG | 0.5513▼ | -0.0112 (-1.99%) | 0.5625 | 0.54 | 46,670 |