Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOT | 5.19▲ | +0.028 (+0.54%) | 5.42 | 5.15 | 5,548,851 |
| SDP | 11.06▼ | -0.1926 (-1.71%) | 11.30 | 11.00 | 20,100 |
| SDRL | 29.29▼ | -0.55 (-1.84%) | 29.865 | 29.11 | 716,179 |
| SDSI | 51.64▲ | +0.045 (+0.09%) | 51.653 | 51.55 | 12,100 |
| SDVY | 37.63▲ | +0.59 (+1.59%) | 37.76 | 36.661 | 1,328,100 |
| SEA | 14.071▲ | +0.3009 (+2.19%) | 14.12 | 13.96 | 103,500 |
| SEAT | 11.61▼ | -0.13 (-1.11%) | 12.07 | 10.944 | 261,200 |
| SEB | 3,389.22▲ | +19.42 (+0.58%) | 3,428.165 | 3,243.30 | 1,434 |
| SEIC | 83.42▲ | +0.90 (+1.09%) | 84.02 | 81.54 | 788,719 |
| SEIS | 27.8223▲ | +0.3784 (+1.38%) | 27.97 | 27.19 | 21,649 |
| SEIX | 23.485▼ | -0.015 (-0.06%) | 23.50 | 23.46 | 310,100 |
| SELF | 4.90▲ | +0.04 (+0.82%) | 4.92 | 4.8664 | 24,282 |
| SELX | 0.90▼ | -0.0515 (-5.41%) | 1.00 | 0.87 | 7,958 |
| SEVN | 10.25▲ | +0.21 (+2.09%) | 10.295 | 10.00 | 37,653 |
| SEZL | 80.01▲ | +3.00 (+3.90%) | 80.49 | 72.50 | 1,315,800 |
| SF | 111.07▲ | +1.57 (+1.43%) | 111.84 | 108.17 | 405,422 |
| SFBS | 80.96▲ | +2.92 (+3.74%) | 81.55 | 77.54 | 170,700 |
| SFD | 21.49▲ | +0.255 (+1.20%) | 21.55 | 21.10 | 674,826 |
| SFHG | 0.6297▼ | -0.0044 (-0.69%) | 0.68 | 0.625 | 50,174 |
| SFIX | 4.30▲ | +0.08 (+1.90%) | 4.365 | 4.07 | 2,494,292 |
| SFL | 6.86▼ | -0.07 (-1.01%) | 6.90 | 6.73 | 1,543,700 |
| SFLO | 28.467▲ | +0.1414 (+0.50%) | 28.64 | 27.86 | 46,165 |
| SFNC | 19.45▲ | +0.52 (+2.75%) | 19.615 | 18.72 | 988,411 |
| SFST | 43.67▲ | +1.49 (+3.53%) | 43.78 | 42.19 | 14,204 |
| SFWL | 0.9376▼ | -0.0029 (-0.31%) | 0.9405 | 0.912 | 4,108 |
| SG | 7.69▲ | +0.18 (+2.40%) | 7.915 | 7.23 | 7,039,810 |
| SGBX | 3.84▼ | -1.17 (-23.35%) | 4.26 | 3.65 | 1,095,800 |
| SGC | 10.14▲ | +0.07 (+0.70%) | 10.41 | 9.96 | 23,156 |
| SGHT | 3.33▲ | +0.07 (+2.15%) | 3.3388 | 3.215 | 73,043 |
| SGLY | 0.722▲ | +0.0023 (+0.32%) | 0.7399 | 0.66 | 77,809 |
| SGN | 1.80▲ | +0.19 (+11.80%) | 1.87 | 1.56 | 396,800 |
| SGOV | 100.51▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 13,134,535 |
| SGRP | 1.05▲ | +0.01 (+0.96%) | 1.057 | 1.02 | 12,374 |
| SGRY | 20.93▲ | +1.14 (+5.76%) | 20.955 | 19.545 | 1,083,235 |
| SHAK | 93.99▲ | +2.59 (+2.83%) | 94.07 | 89.65 | 910,356 |
| SHBI | 16.41▲ | +0.67 (+4.26%) | 16.43 | 15.61 | 155,325 |
| SHFS | 3.74▲ | +0.01 (+0.27%) | 3.86 | 3.54 | 108,202 |
| SHIM | 2.42▼ | -0.073 (-2.93%) | 2.59 | 2.39 | 7,300 |
| SHIP | 8.03▼ | -0.06 (-0.74%) | 8.05 | 7.8589 | 149,233 |
| SHM | 48.06▼ | -0.05 (-0.10%) | 48.12 | 48.06 | 117,900 |
| SHO | 9.08▲ | +0.11 (+1.23%) | 9.11 | 8.82 | 1,301,100 |
| SHPD | 19.347▲ | +0.096 (+0.50%) | 19.68 | 19.19 | 5,700 |
| SHV | 110.30▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 2,144,612 |
| SHW | 335.27▲ | +3.11 (+0.94%) | 337.04 | 329.25 | 3,393,520 |
| SHYG | 42.90▲ | +0.06 (+0.14%) | 42.95 | 42.70 | 1,265,300 |
| SHYL | 44.9966▲ | +0.0166 (+0.04%) | 45.039 | 44.83 | 15,693 |
| SI | 12.48▲ | +0.32 (+2.63%) | 12.625 | 12.0501 | 55,633 |
| SIFI | 44.44▲ | +0.055 (+0.12%) | 44.44 | 44.32 | 200 |
| SIGA | 8.19▼ | -0.07 (-0.85%) | 8.2659 | 7.94 | 355,233 |
| SIHY | 45.915▲ | +0.025 (+0.05%) | 46.135 | 45.71 | 35,500 |
| SILA | 23.82▲ | +0.22 (+0.93%) | 23.97 | 23.37 | 286,557 |
| SILO | 0.619▼ | -0.0092 (-1.46%) | 0.628 | 0.60 | 253,100 |
| SIM | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| SIRI | 21.80▲ | +0.35 (+1.63%) | 21.95 | 21.10 | 2,461,800 |
| SITC | 8.61▼ | -0.03 (-0.35%) | 8.6801 | 8.50 | 884,367 |
| SITE | 124.05▲ | +4.00 (+3.33%) | 125.31 | 118.93 | 554,474 |
| SIXA | 49.11▲ | +0.31 (+0.64%) | 49.219 | 48.73 | 19,869 |
| SIXH | 38.4522▲ | +0.2386 (+0.62%) | 38.475 | 38.18 | 16,811 |
| SIXS | 48.9985▲ | +0.6374 (+1.32%) | 48.9985 | 48.92 | 6,286 |
| SJ | 0.5275▲ | +0.0175 (+3.43%) | 0.542 | 0.5005 | 38,652 |
| SJM | 102.42▲ | +0.93 (+0.92%) | 102.57 | 100.76 | 1,707,837 |
| SJNK | 25.36▲ | +0.03 (+0.12%) | 25.40 | 25.25 | 3,440,100 |
| SKIN | 1.555▲ | +0.035 (+2.30%) | 1.575 | 1.455 | 876,262 |
| SKM | 20.93▼ | -0.07 (-0.33%) | 20.95 | 20.67 | 499,200 |
| SKT | 32.54▲ | +0.04 (+0.12%) | 32.72 | 32.18 | 919,500 |
| SKY | 68.05▲ | +1.57 (+2.36%) | 68.66 | 65.59 | 598,000 |
| SKYE | 1.52▲ | +0.015 (+1.00%) | 1.61 | 1.50 | 873,200 |
| SKYW | 101.06▲ | +2.91 (+2.96%) | 101.67 | 96.0001 | 230,684 |
| SLB | 32.57▲ | +0.30 (+0.93%) | 32.76 | 31.69 | 13,013,600 |
| SLE | 4.08▲ | +0.20 (+5.15%) | 4.154 | 3.70 | 155,500 |
| SLG | 56.03▲ | +0.56 (+1.01%) | 56.37 | 54.56 | 1,198,742 |
| SLM | 26.30▲ | +0.80 (+3.14%) | 26.79 | 25.16 | 3,305,298 |
| SLNZ | 46.755 | +0.00 (+0.00%) | 46.88 | 46.60 | 18,660 |
| SLON | 44.46▼ | -4.10 (-8.44%) | 48.18 | 41.12 | 533,800 |
| SLQT | 1.92▲ | +0.02 (+1.05%) | 1.95 | 1.85 | 1,140,224 |
| SLRC | 14.49▲ | +0.17 (+1.19%) | 14.56 | 14.24 | 271,486 |
| SLTY | 39.369▲ | +0.012 (+0.03%) | 40.07 | 38.908 | 37,800 |
| SLVM | 42.57▼ | -0.03 (-0.07%) | 42.975 | 42.08 | 184,931 |
| SM | 22.58▼ | -0.53 (-2.29%) | 22.97 | 22.15 | 2,477,900 |
| SMA | 35.56▲ | +0.32 (+0.91%) | 35.826 | 34.93 | 464,600 |
| SMBC | 51.37▲ | +0.84 (+1.66%) | 51.625 | 49.79 | 78,263 |
| SMBK | 34.68▲ | +0.86 (+2.54%) | 34.985 | 33.90 | 42,631 |
| SMCF | 33.3263▲ | +0.7104 (+2.18%) | 33.3263 | 33.3263 | 50 |
| SMCZ | 3.00▲ | +0.17 (+6.01%) | 3.015 | 2.7801 | 10,039,591 |
| SMDX | 22.47▲ | +0.28 (+1.26%) | 22.56 | 22.07 | 18,986 |
| SMFG | 15.53▲ | +0.21 (+1.37%) | 15.58 | 15.25 | 2,544,000 |
| SMHI | 5.75▼ | -0.13 (-2.21%) | 5.84 | 5.64 | 65,967 |
| SMID | 36.67▲ | +1.27 (+3.59%) | 37.8899 | 34.22 | 6,949 |
| SMLL | 20.8677▲ | +0.2884 (+1.40%) | 20.8677 | 20.48 | 9,716 |
| SMLR | 25.68▼ | -0.65 (-2.47%) | 26.02 | 24.74 | 934,258 |
| SMLV | 128.09▲ | +1.9587 (+1.55%) | 128.09 | 124.47 | 3,100 |
| SMMU | 50.50▼ | -0.03 (-0.06%) | 50.62 | 50.50 | 73,400 |
| SMP | 38.89▲ | +0.68 (+1.78%) | 39.06 | 37.80 | 113,700 |
| SMPL | 24.18▲ | +0.06 (+0.25%) | 24.23 | 23.76 | 724,800 |
| SMTI | 29.96▼ | -0.04 (-0.13%) | 30.41 | 29.40 | 20,000 |
| SMWB | 8.73▲ | +0.18 (+2.11%) | 8.77 | 8.38 | 258,395 |
| SMX | 1.21▼ | -0.07 (-5.47%) | 1.28 | 1.21 | 1,190,535 |
| SMXT | 1.04 | +0.00 (+0.00%) | 1.047 | 1.02 | 99,000 |
| SN | 91.38▲ | +2.18 (+2.44%) | 91.88 | 87.895 | 2,005,500 |
| SNA | 337.02▲ | +5.03 (+1.52%) | 337.87 | 328.98 | 420,500 |