Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTRX | 3.00 | +0.00 (+0.00%) | 3.1114 | 2.92 | 58,083 |
| TTXU | 21.88▲ | +1.0028 (+4.80%) | 21.88 | 21.65 | 936 |
| TU | 12.61▼ | -0.03 (-0.24%) | 12.70 | 12.54 | 9,345,600 |
| TURB | 0.91▲ | +0.0538 (+6.28%) | 0.97 | 0.8601 | 68,396 |
| TVGN | 0.38▼ | -0.0007 (-0.18%) | 0.40 | 0.37 | 1,047,800 |
| TW | 104.52▲ | +1.06 (+1.02%) | 105.785 | 103.16 | 2,376,699 |
| TWG | 3.82▼ | -0.22 (-5.45%) | 4.1994 | 3.80 | 138,348 |
| TWM | 31.16▼ | -0.50 (-1.58%) | 31.58 | 31.00 | 514,254 |
| TWNP | 0.809▼ | -0.1029 (-11.28%) | 0.922 | 0.801 | 409,800 |
| TXG | 16.05▲ | +0.05 (+0.31%) | 16.30 | 15.82 | 2,048,235 |
| TY | 32.63▲ | +0.54 (+1.68%) | 33.04 | 32.21 | 62,500 |
| TYD | 25.85▼ | -0.1841 (-0.71%) | 25.91 | 25.81 | 26,340 |
| TYG | 40.72▼ | -0.32 (-0.78%) | 41.44 | 40.72 | 122,500 |
| TYGO | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.52 | 351,889 |
| TYL | 457.90▲ | +2.48 (+0.54%) | 460.47 | 451.90 | 1,473,478 |
| TZA | 7.14▼ | -0.17 (-2.33%) | 7.285 | 7.08 | 97,534,307 |
| UAMY | 4.82▲ | +0.33 (+7.35%) | 4.94 | 4.50 | 12,514,100 |
| UAVS | 1.03▲ | +0.1367 (+15.30%) | 1.045 | 0.9027 | 2,270,722 |
| UBER | 79.31▼ | -0.38 (-0.48%) | 79.99 | 78.31 | 33,721,200 |
| UBND | 21.945▼ | -0.035 (-0.16%) | 21.96 | 21.94 | 170,600 |
| UBRL | 22.25▼ | -0.2366 (-1.05%) | 22.50 | 21.61 | 246,800 |
| UBT | 16.87▼ | -0.18 (-1.06%) | 16.99 | 16.866 | 91,544 |
| UBXG | 1.98▲ | +0.0096 (+0.49%) | 2.08 | 1.95 | 26,300 |
| UCAR | 1.65▲ | +0.015 (+0.92%) | 1.807 | 1.65 | 10,800 |
| UCO | 18.89▲ | +0.33 (+1.78%) | 18.975 | 18.68 | 1,238,013 |
| UCON | 25.14▼ | -0.015 (-0.06%) | 25.16 | 25.1001 | 447,165 |
| UCRD | 21.675▼ | -0.02 (-0.09%) | 21.675 | 21.675 | 5 |
| UCYB | 55.6475▲ | +1.1253 (+2.06%) | 58.97 | 55.6475 | 2,545 |
| UEC | 12.39▲ | +0.46 (+3.86%) | 13.16 | 11.80 | 46,451,100 |
| UEVM | 55.3479▲ | +0.4379 (+0.80%) | 55.37 | 55.32 | 603 |
| UGA | 61.77▲ | +0.42 (+0.68%) | 61.84 | 61.4216 | 11,036 |
| UGP | 3.68 | +0.00 (+0.00%) | 3.76 | 3.67 | 1,801,200 |
| UHS | 227.46▲ | +2.72 (+1.21%) | 228.44 | 224.69 | 1,411,800 |
| UI | 564.62▲ | +12.95 (+2.35%) | 565.66 | 546.00 | 207,961 |
| UITB | 47.3151▼ | -0.0649 (-0.14%) | 47.37 | 47.3014 | 82,321 |
| UK | 0.7964▼ | -0.0271 (-3.29%) | 0.90 | 0.7377 | 49,664 |
| ULS | 76.95▼ | -1.77 (-2.25%) | 79.53 | 76.84 | 11,540,320 |
| ULTI | 16.0096▲ | +1.4399 (+9.88%) | 16.3553 | 14.59 | 17,498 |
| UNCY | 5.56▲ | +0.16 (+2.96%) | 5.58 | 5.37 | 390,000 |
| UNFI | 33.59▲ | +0.62 (+1.88%) | 33.70 | 32.51 | 1,670,500 |
| UNG | 12.19▲ | +0.16 (+1.33%) | 12.23 | 11.9685 | 12,463,859 |
| UNL | 7.3508▲ | +0.0708 (+0.97%) | 7.368 | 7.27 | 43,142 |
| UONE | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.11 | 16,800 |
| UP | 0.661▲ | +0.042 (+6.79%) | 0.694 | 0.61 | 3,213,500 |
| UPC | 3.7285▲ | +0.0885 (+2.43%) | 3.7285 | 3.64 | 11,743 |
| UPLD | 1.46 | +0.00 (+0.00%) | 1.51 | 1.46 | 226,010 |
| UPW | 21.43▼ | -0.6106 (-2.77%) | 22.05 | 21.42 | 6,945 |
| UPXI | 2.08▲ | +0.20 (+10.64%) | 2.09 | 1.93 | 4,367,000 |
| URAA | 33.36▲ | +2.66 (+8.66%) | 34.06 | 31.23 | 92,525 |
| URE | 58.1791▼ | -0.2809 (-0.48%) | 58.42 | 58.1791 | 2,817 |
| URGN | 22.80▲ | +1.08 (+4.97%) | 23.20 | 21.72 | 540,817 |
| URNJ | 25.71▲ | +1.94 (+8.16%) | 26.30 | 24.42 | 678,700 |
| URNM | 55.70▲ | +2.57 (+4.84%) | 56.53 | 53.785 | 1,146,900 |
| USAI | 37.5258▲ | +0.1468 (+0.39%) | 37.6804 | 37.45 | 10,100 |
| USBC | 0.7529▲ | +0.0523 (+7.47%) | 0.7801 | 0.7006 | 333,424 |
| USCI | 77.8051▲ | +0.4151 (+0.54%) | 77.90 | 77.56 | 6,495 |
| USD | 50.62▲ | +3.32 (+7.02%) | 50.76 | 48.45 | 805,013 |
| USEG | 0.9191▼ | -0.0243 (-2.58%) | 0.9525 | 0.915 | 400,451 |
| USL | 32.922▲ | +0.292 (+0.89%) | 33.00 | 32.7501 | 6,577 |
| USNG | 27.144▲ | +0.274 (+1.02%) | 27.26 | 27.144 | 400 |
| USO | 68.03▲ | +0.84 (+1.25%) | 68.195 | 67.435 | 3,932,832 |
| USOY | 6.51▲ | +0.045 (+0.70%) | 6.52 | 6.49 | 170,104 |
| USTB | 50.75▼ | -0.01 (-0.02%) | 50.75 | 50.7344 | 108,906 |
| UTEN | 44.22▼ | -0.115 (-0.26%) | 44.295 | 44.21 | 48,100 |
| UTES | 78.67▼ | -0.91 (-1.14%) | 80.31 | 78.61 | 90,700 |
| UTG | 36.13▲ | +0.08 (+0.22%) | 36.42 | 36.10 | 263,700 |
| UTHY | 41.473▼ | -0.2047 (-0.49%) | 41.62 | 41.473 | 8,800 |
| UTSL | 39.72▼ | -1.67 (-4.03%) | 41.71 | 39.6607 | 95,356 |
| UTWY | 43.664▼ | -0.1805 (-0.41%) | 43.745 | 43.664 | 400 |
| UUP | 28.07▲ | +0.09 (+0.32%) | 28.07 | 28.01 | 553,330 |
| UWMC | 4.87▲ | +0.02 (+0.41%) | 4.935 | 4.77 | 24,711,726 |
| UXRP | 9.88▲ | +1.00 (+11.26%) | 10.00 | 9.46 | 601,300 |
| VAL | 49.51▲ | +0.48 (+0.98%) | 49.70 | 48.50 | 1,721,263 |
| VALN | 8.075▼ | -0.065 (-0.80%) | 8.50 | 8.02 | 45,773 |
| VBF | 15.35▼ | -0.11 (-0.71%) | 15.45 | 15.35 | 39,400 |
| VBIX | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.0123 | 23,600 |
| VBND | 43.95▼ | -0.0635 (-0.14%) | 43.96 | 43.88 | 7,566 |
| VCEL | 36.05▼ | -0.11 (-0.30%) | 36.81 | 35.53 | 1,327,347 |
| VCIG | 0.577▼ | -0.0531 (-8.43%) | 0.661 | 0.55 | 1,931,100 |
| VCIT | 83.64▼ | -0.14 (-0.17%) | 83.745 | 83.61 | 10,094,515 |
| VCLT | 75.87▼ | -0.23 (-0.30%) | 76.09 | 75.8233 | 3,162,913 |
| VCRB | 77.865▼ | -0.095 (-0.12%) | 77.94 | 77.824 | 381,100 |
| VCYT | 42.92▲ | +0.88 (+2.09%) | 43.10 | 41.32 | 1,159,990 |
| VDE | 123.39▲ | +0.28 (+0.23%) | 124.36 | 123.12 | 469,336 |
| VEEE | 1.86▼ | -0.05 (-2.62%) | 1.90 | 1.84 | 47,300 |
| VEEV | 221.86▲ | +3.76 (+1.72%) | 225.00 | 218.27 | 2,191,884 |
| VENU | 9.06▲ | +0.06 (+0.67%) | 9.20 | 8.729 | 238,500 |
| VERS | 60.98▲ | +0.6016 (+1.00%) | 60.98 | 60.40 | 500 |
| VERU | 2.32▲ | +0.06 (+2.65%) | 2.35 | 2.22 | 266,896 |
| VET | 8.10▲ | +0.13 (+1.63%) | 8.29 | 8.04 | 1,785,300 |
| VG | 6.35▲ | +0.29 (+4.79%) | 6.43 | 6.06 | 22,814,200 |
| VGI | 7.76▲ | +0.01 (+0.13%) | 7.77 | 7.73 | 52,500 |
| VGIT | 59.93▼ | -0.09 (-0.15%) | 59.98 | 59.91 | 2,296,707 |
| VGLT | 55.85▼ | -0.22 (-0.39%) | 56.0191 | 55.82 | 1,999,912 |
| VGVT | 75.95▼ | -0.08 (-0.11%) | 76.00 | 75.907 | 4,300 |
| VHC | 18.25▲ | +0.44 (+2.47%) | 18.32 | 16.48 | 33,400 |
| VIOT | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.01 | 275,345 |
| VIPS | 19.14▼ | -0.18 (-0.93%) | 19.65 | 19.14 | 4,298,300 |
| VIRC | 6.41▼ | -0.27 (-4.04%) | 6.63 | 6.40 | 130,022 |
| VIRT | 33.84▲ | +0.28 (+0.83%) | 34.045 | 33.36 | 1,331,635 |