Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPBT | 1.74▲ | +0.06 (+3.57%) | 1.7693 | 1.63 | 58,788 |
| PPCB | 1.58▲ | +0.11 (+7.48%) | 1.60 | 1.47 | 332,466 |
| PPHC | 7.32▼ | -0.17 (-2.27%) | 7.78 | 7.28 | 57,315 |
| PPI | 21.1721▲ | +0.0342 (+0.16%) | 21.2629 | 21.03 | 27,489 |
| PPIH | 27.32▼ | -0.35 (-1.26%) | 27.56 | 26.84 | 148,483 |
| PPLT | 14.33▼ | -0.44 (-2.98%) | 14.3999 | 14.20 | 2,702,759 |
| PPSI | 3.90▲ | +0.01 (+0.26%) | 3.95 | 3.68 | 108,581 |
| PPTA | 20.62▼ | -0.72 (-3.37%) | 21.205 | 20.25 | 1,237,593 |
| PQUS | 27.4183▲ | +0.2259 (+0.83%) | 27.445 | 27.13 | 766,558 |
| PR | 18.47▼ | -0.25 (-1.34%) | 18.835 | 18.4307 | 10,700,014 |
| PRAE | 39.554▲ | +0.30 (+0.76%) | 39.554 | 39.554 | 100 |
| PRAY | 35.045▲ | +0.105 (+0.30%) | 35.11 | 35.01 | 36,943 |
| PRCT | 22.58▲ | +0.02 (+0.09%) | 23.46 | 21.99 | 1,107,922 |
| PRE | 18.58▼ | -0.25 (-1.33%) | 19.325 | 18.21 | 85,947 |
| PRFX | 1.41▼ | -0.10 (-6.62%) | 1.44 | 1.36 | 342,803 |
| PRGO | 10.05▲ | +0.10 (+1.01%) | 10.08 | 9.56 | 3,678,382 |
| PRIM | 97.24▲ | +4.13 (+4.44%) | 97.94 | 92.83 | 1,172,577 |
| PROF | 6.59▲ | +0.09 (+1.38%) | 6.62 | 6.40 | 29,349 |
| PROP | 0.6949▲ | +0.0349 (+5.29%) | 0.7118 | 0.66 | 1,482,979 |
| PRSO | 0.83▲ | +0.046 (+5.87%) | 0.84 | 0.7755 | 500,026 |
| PRTO | 27.56▲ | +0.0311 (+0.11%) | 27.56 | 27.56 | 100 |
| PRXG | 38.3554▲ | +0.6271 (+1.66%) | 38.3554 | 37.80 | 930 |
| PRZO | 0.48▲ | +0.005 (+1.05%) | 0.5091 | 0.46 | 316,504 |
| PS | 33.19▲ | +1.65 (+5.23%) | 33.205 | 31.01 | 236,165 |
| PSCE | 55.081▼ | -0.7535 (-1.35%) | 56.0958 | 55.02 | 20,568 |
| PSHG | 1.68▼ | -0.01 (-0.59%) | 1.715 | 1.62 | 95,315 |
| PSIX | 36.46▼ | -1.53 (-4.03%) | 39.25 | 36.3456 | 464,642 |
| PSK | 30.60▲ | +0.12 (+0.39%) | 30.64 | 30.37 | 145,996 |
| PSKY | 9.82▲ | +0.18 (+1.87%) | 9.955 | 9.67 | 6,866,546 |
| PSLV | 18.52▼ | -0.20 (-1.07%) | 18.6199 | 18.28 | 6,487,225 |
| PSN | 51.32▲ | +0.38 (+0.75%) | 51.9699 | 50.19 | 963,443 |
| PSNY | 17.55▲ | +0.12 (+0.69%) | 17.57 | 16.51 | 164,507 |
| PSNYW | 2.30▼ | -0.095 (-3.97%) | 2.48 | 2.30 | 1,875 |
| PSP | 55.01▲ | +0.27 (+0.49%) | 55.36 | 54.69 | 24,687 |
| PSQH | 0.4001▲ | +0.0191 (+5.01%) | 0.4179 | 0.3826 | 214,363 |
| PSTR | 30.4194▼ | -0.3256 (-1.06%) | 30.54 | 30.321 | 15,969 |
| PSTV | 4.29▲ | +0.09 (+2.14%) | 4.38 | 4.07 | 250,215 |
| PSUS | 37.25▲ | +0.30 (+0.81%) | 37.80 | 37.01 | 479,367 |
| PSX | 174.05▲ | +2.40 (+1.40%) | 177.9799 | 173.58 | 2,594,382 |
| PTA | 19.15▲ | +0.11 (+0.58%) | 19.20 | 19.0994 | 86,199 |
| PTC | 113.89▼ | -1.83 (-1.58%) | 117.96 | 113.685 | 1,632,322 |
| PTEN | 9.55▼ | -0.04 (-0.42%) | 9.655 | 9.36 | 8,435,849 |
| PTIR | 9.24▲ | +0.43 (+4.88%) | 9.77 | 9.10 | 7,032,480 |
| PTN | 10.34▼ | -1.10 (-9.62%) | 11.01 | 10.05 | 36,696 |
| PUK | 26.63▲ | +0.01 (+0.04%) | 26.775 | 26.54 | 744,914 |
| PUMP | 14.74▼ | -0.06 (-0.41%) | 15.055 | 14.57 | 2,739,546 |
| PURR | 8.47▼ | -0.27 (-3.09%) | 8.86 | 8.08 | 10,425,153 |
| PUSA | 4.05▲ | +0.13 (+3.32%) | 4.125 | 3.85 | 403,870 |
| PVH | 73.29▼ | -1.09 (-1.47%) | 74.02 | 71.79 | 1,144,437 |
| PWER | 40.7912▼ | -0.1728 (-0.42%) | 40.7912 | 40.66 | 296 |
| PXE | 34.04▲ | +0.05 (+0.15%) | 34.402 | 34.02 | 13,056 |
| PXF | 75.24▲ | +0.03 (+0.04%) | 75.27 | 74.57 | 83,306 |
| PXH | 27.77▲ | +0.18 (+0.65%) | 27.85 | 27.50 | 348,470 |
| PXI | 55.9459▲ | +0.1109 (+0.20%) | 56.78 | 55.93 | 7,321 |
| PXJ | 38.6881▼ | -0.455 (-1.16%) | 39.53 | 38.66 | 1,226,135 |
| PXLW | 5.87▼ | -0.07 (-1.18%) | 6.02 | 5.825 | 31,545 |
| PY | 53.9512▲ | +0.0153 (+0.03%) | 54.01 | 53.845 | 13,425 |
| PYZ | 124.698▼ | -1.5546 (-1.23%) | 126.23 | 124.246 | 1,492 |
| PZG | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.09 | 667,890 |
| PZIV | 28.1895▲ | +0.1461 (+0.52%) | 28.1895 | 28.025 | 2,101 |
| QAT | 18.00▼ | -0.05 (-0.28%) | 18.085 | 17.99 | 11,677 |
| QBIG | 38.3656▲ | +0.8407 (+2.24%) | 38.37 | 37.82 | 7,130 |
| QBTS | 23.83▲ | +1.07 (+4.70%) | 24.26 | 22.46 | 20,959,700 |
| QBY | 8.1313▲ | +0.0733 (+0.91%) | 8.14 | 8.03 | 49,048 |
| QCLN | 58.89▲ | +1.49 (+2.60%) | 59.0329 | 56.66 | 303,978 |
| QCLR | 28.5405▲ | +0.2142 (+0.76%) | 28.5405 | 28.5405 | 297 |
| QCLS | 3.70▲ | +0.12 (+3.35%) | 3.73 | 3.53 | 155,066 |
| QCML | 20.70▼ | -0.02 (-0.10%) | 21.8283 | 19.57 | 1,398,808 |
| QCMU | 25.63▼ | -0.10 (-0.39%) | 27.03 | 24.30 | 231,462 |
| QCOM | 188.72▼ | -0.67 (-0.35%) | 194.59 | 183.58 | 20,016,348 |
| QDEF | 86.5738▲ | +0.9838 (+1.15%) | 86.5738 | 86.04 | 7,122 |
| QDPL | 45.345▲ | +0.635 (+1.42%) | 45.3999 | 44.89 | 142,129 |
| QDTY | 41.994▲ | +0.9217 (+2.24%) | 42.09 | 41.38 | 44,644 |
| QDVO | 29.50▲ | +0.36 (+1.24%) | 29.50 | 29.0283 | 405,470 |
| QEMM | 78.9138▲ | +0.6794 (+0.87%) | 78.9138 | 78.81 | 1,381 |
| QGRW | 65.19▲ | +1.49 (+2.34%) | 65.21 | 64.19 | 231,863 |
| QINT | 69.25▲ | +0.49 (+0.71%) | 69.3107 | 68.815 | 12,769 |
| QIS | 9.8772▲ | +0.1206 (+1.24%) | 9.8772 | 9.7801 | 619 |
| QLD | 93.68▲ | +4.56 (+5.12%) | 93.78 | 88.92 | 4,083,961 |
| QLDY | 45.50▲ | +1.19 (+2.69%) | 45.50 | 44.23 | 77,888 |
| QLV | 75.1944▲ | +0.2036 (+0.27%) | 75.1944 | 75.09 | 1,048 |
| QLVD | 32.5585▲ | +0.0226 (+0.07%) | 32.60 | 32.52 | 17,899 |
| QLVE | 33.5648▲ | +0.0819 (+0.24%) | 33.565 | 33.5648 | 195 |
| QMOM | 78.12▲ | +1.17 (+1.52%) | 78.12 | 76.80 | 16,698 |
| QNC | 3.08▲ | +0.09 (+3.01%) | 3.109 | 2.95 | 519,686 |
| QNCX | 0.9206▼ | -0.0229 (-2.43%) | 0.97 | 0.884 | 659,898 |
| QNTM | 3.70▼ | -0.10 (-2.63%) | 3.8848 | 3.6001 | 87,122 |
| QOWZ | 33.5794▲ | +0.2645 (+0.79%) | 33.67 | 33.51 | 9,685 |
| QPUX | 28.44▲ | +3.72 (+15.05%) | 28.70 | 24.74 | 162,914 |
| QPX | 48.2545▲ | +0.4996 (+1.05%) | 48.28 | 48.08 | 2,080 |
| QQA | 56.8494▲ | +1.0794 (+1.94%) | 57.00 | 55.63 | 104,542 |
| QQH | 83.80▲ | +2.64 (+3.25%) | 83.85 | 81.36 | 251,492 |
| QQQH | 55.22▲ | +0.6382 (+1.17%) | 55.28 | 54.52 | 63,411 |
| QQQI | 55.97▲ | +1.28 (+2.34%) | 56.02 | 54.62 | 4,261,419 |
| QQQM | 298.05▲ | +7.10 (+2.44%) | 298.30 | 290.35 | 3,531,905 |
| QQQP | 226.6955▲ | +7.8965 (+3.61%) | 226.6955 | 217.17 | 521 |
| QQQU | 49.9904▲ | +2.8904 (+6.14%) | 50.10 | 48.35 | 93,923 |
| QQQX | 29.15▲ | +0.47 (+1.64%) | 29.15 | 28.64 | 94,673 |
| QQQY | 23.72▲ | +0.54 (+2.33%) | 23.74 | 23.18 | 149,164 |
| QQUP | 54.2934▲ | +2.0556 (+3.94%) | 54.2934 | 53.745 | 2,322 |