Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBFC | 51.3443▲ | +0.0193 (+0.04%) | 51.3443 | 51.3101 | 198 |
| NBGX | 26.5159▼ | -0.4561 (-1.69%) | 26.5159 | 26.49 | 661 |
| NBIG | 4.54▼ | -1.25 (-21.59%) | 5.53 | 4.51 | 720,500 |
| NBIL | 6.42▼ | -1.68 (-20.74%) | 7.78 | 6.37 | 2,352,300 |
| NBIS | 73.87▼ | -8.52 (-10.34%) | 80.8199 | 73.52 | 17,441,051 |
| NBP | 3.33▼ | -0.09 (-2.63%) | 3.50 | 3.28 | 456,000 |
| NBTR | 50.6449▲ | +0.1599 (+0.32%) | 50.6449 | 50.6449 | 17 |
| NBXG | 13.24▼ | -0.31 (-2.29%) | 13.52 | 13.20 | 284,900 |
| NBY | 0.7518▼ | -0.1982 (-20.86%) | 1.0596 | 0.7518 | 1,683,402 |
| NCIQ | 16.0075▼ | -2.6188 (-14.06%) | 17.87 | 15.88 | 85,348 |
| NCL | 0.1555▼ | -0.0144 (-8.48%) | 0.1681 | 0.155 | 348,557 |
| NCMI | 3.37▼ | -0.12 (-3.44%) | 3.51 | 3.33 | 715,415 |
| NCNA | 2.09▼ | -0.29 (-12.18%) | 2.33 | 2.07 | 76,773 |
| NCNO | 17.97▼ | -0.84 (-4.47%) | 19.17 | 17.77 | 2,007,349 |
| NCPL | 0.5703▼ | -0.0742 (-11.51%) | 0.6439 | 0.5703 | 226,527 |
| NCRA | 0.4949▲ | +0.0212 (+4.48%) | 0.50 | 0.4505 | 12,365 |
| NCT | 0.1839▼ | -0.0081 (-4.22%) | 0.1839 | 0.1735 | 175,258 |
| NCTY | 5.06▼ | -0.93 (-15.53%) | 6.00 | 5.05 | 44,394 |
| NDAQ | 85.51▼ | -2.98 (-3.37%) | 89.47 | 84.555 | 7,479,611 |
| NDLS | 0.5501▼ | -0.0951 (-14.74%) | 0.619 | 0.55 | 601,580 |
| NDRA | 3.79▼ | -0.10 (-2.57%) | 3.93 | 3.63 | 24,834 |
| NEGG | 44.06▼ | -4.85 (-9.92%) | 51.29 | 43.69 | 96,618 |
| NEMG | 21.1437▼ | -3.6034 (-14.56%) | 23.73 | 21.1437 | 9,261 |
| NEO | 11.27▼ | -0.70 (-5.85%) | 12.08 | 11.24 | 1,497,600 |
| NEON | 1.69▼ | -0.19 (-10.11%) | 1.85 | 1.68 | 295,537 |
| NEPH | 3.88▼ | -0.23 (-5.60%) | 4.2534 | 3.8001 | 33,633 |
| NET | 163.05▼ | -3.83 (-2.30%) | 172.58 | 162.01 | 5,936,225 |
| NEUP | 3.995▼ | -0.005 (-0.12%) | 4.017 | 3.96 | 33,007 |
| NEWP | 3.13▼ | -0.43 (-12.08%) | 3.50 | 3.13 | 1,325,008 |
| NEWZ | 27.3931▼ | -0.0059 (-0.02%) | 27.42 | 27.34 | 348 |
| NEXM | 3.50▼ | -0.36 (-9.33%) | 3.82 | 3.49 | 150,700 |
| NFE | 1.24▼ | -0.09 (-6.77%) | 1.36 | 1.20 | 8,956,005 |
| NFGC | 2.62▼ | -0.28 (-9.66%) | 2.83 | 2.62 | 2,432,840 |
| NFLX | 80.87▲ | +0.71 (+0.89%) | 83.30 | 80.535 | 54,805,693 |
| NFLY | 10.31▼ | -0.01 (-0.10%) | 10.61 | 10.31 | 105,255 |
| NFXL | 22.38▲ | +0.32 (+1.45%) | 23.735 | 22.2209 | 1,091,972 |
| NG | 8.30▼ | -0.77 (-8.49%) | 8.92 | 8.22 | 4,140,700 |
| NGD | 9.43▼ | -0.79 (-7.73%) | 10.13 | 9.43 | 25,342,900 |
| NGNE | 16.37▼ | -0.81 (-4.71%) | 17.58 | 15.93 | 213,704 |
| NICE | 110.48▼ | -2.03 (-1.80%) | 113.85 | 109.30 | 1,123,013 |
| NIE | 25.00▼ | -0.28 (-1.11%) | 25.195 | 24.88 | 64,152 |
| NIKL | 16.80▼ | -1.16 (-6.46%) | 17.578 | 16.76 | 283,010 |
| NIPG | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.98 | 28,391 |
| NIQ | 11.54▼ | -0.92 (-7.38%) | 12.695 | 11.32 | 2,323,000 |
| NISN | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.95 | 45,678 |
| NITE | 35.1774▼ | -0.6426 (-1.79%) | 35.21 | 35.04 | 340 |
| NITO | 0.91▼ | -0.13 (-12.50%) | 1.02 | 0.8756 | 133,715 |
| NIXX | 0.4926▼ | -0.0534 (-9.78%) | 0.56 | 0.481 | 718,905 |
| NJNK | 20.2129▲ | +0.0019 (+0.01%) | 20.2129 | 20.17 | 370,555 |
| NKLR | 3.91▼ | -0.35 (-8.22%) | 4.24 | 3.89 | 589,500 |
| NLOP | 19.30▲ | +0.13 (+0.68%) | 19.30 | 19.09 | 212,640 |
| NLY | 22.98▼ | -0.07 (-0.30%) | 23.22 | 22.91 | 7,811,814 |
| NMAX | 6.07▼ | -0.61 (-9.13%) | 6.6292 | 6.03 | 1,168,014 |
| NMB | 24.674▲ | +0.0068 (+0.03%) | 24.73 | 24.63 | 4,538 |
| NMBL | 19.8379▼ | -0.2777 (-1.38%) | 19.93 | 19.8314 | 21,059 |
| NMFC | 8.01▼ | -0.40 (-4.76%) | 8.40 | 7.97 | 2,033,375 |
| NMG | 1.98▼ | -0.21 (-9.59%) | 2.19 | 1.975 | 2,493,605 |
| NMR | 8.63▼ | -0.17 (-1.93%) | 8.70 | 8.6034 | 2,246,379 |
| NMRA | 1.96▼ | -0.06 (-2.97%) | 2.04 | 1.92 | 798,349 |
| NMTC | 0.735▼ | -0.0672 (-8.38%) | 0.8201 | 0.7301 | 305,304 |
| NN | 13.59▼ | -0.57 (-4.03%) | 14.14 | 13.11 | 1,498,127 |
| NNE | 26.125▼ | -1.685 (-6.06%) | 27.4482 | 26.04 | 1,412,829 |
| NNNN | 24.06▲ | +1.03 (+4.47%) | 26.77 | 23.04 | 48,647 |
| NNOX | 2.28▼ | -0.14 (-5.79%) | 2.425 | 2.265 | 2,117,285 |
| NNVC | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 252,330 |
| NOMA | 3.61▲ | +0.05 (+1.40%) | 3.82 | 3.33 | 10,200 |
| NOTE | 1.00▼ | -0.11 (-9.91%) | 1.12 | 1.00 | 373,492 |
| NOTV | 0.39▼ | -0.055 (-12.36%) | 0.4379 | 0.3812 | 438,468 |
| NOW | 102.63▼ | -8.44 (-7.60%) | 112.09 | 101.725 | 36,178,844 |
| NOWL | 6.09▼ | -1.09 (-15.18%) | 7.28 | 5.97 | 802,500 |
| NP | 23.17▼ | -1.66 (-6.69%) | 25.43 | 22.475 | 343,900 |
| NPB | 17.07▼ | -0.33 (-1.90%) | 17.455 | 16.93 | 146,095 |
| NPCE | 15.49▼ | -0.60 (-3.73%) | 16.315 | 15.32 | 176,408 |
| NPWR | 2.00▼ | -0.18 (-8.26%) | 2.165 | 1.96 | 1,120,506 |
| NRDS | 10.30▼ | -0.62 (-5.68%) | 10.96 | 10.25 | 1,014,228 |
| NRGV | 4.03▼ | -0.44 (-9.84%) | 4.39 | 3.99 | 2,761,801 |
| NRIM | 25.33▼ | -0.22 (-0.86%) | 25.76 | 24.97 | 176,507 |
| NRIX | 15.95▼ | -0.60 (-3.63%) | 17.005 | 15.87 | 1,119,905 |
| NRK | 10.16▼ | -0.02 (-0.20%) | 10.19 | 10.15 | 435,642 |
| NRSN | 0.87▼ | -0.028 (-3.12%) | 0.8893 | 0.8533 | 98,125 |
| NRXP | 1.68▼ | -0.16 (-8.70%) | 1.86 | 1.66 | 871,712 |
| NRXS | 4.35 | +0.00 (+0.00%) | 4.50 | 4.30 | 33,352 |
| NSP | 40.28▼ | -0.53 (-1.30%) | 41.64 | 38.91 | 1,003,147 |
| NSRX | 5.80 | +0.00 (+0.00%) | 5.80 | 5.80 | 0 |
| NSTS | 12.2599▼ | -0.0601 (-0.49%) | 12.2599 | 12.2599 | 1,267 |
| NTAP | 99.59▼ | -0.94 (-0.94%) | 99.91 | 98.14 | 2,427,975 |
| NTCL | 0.388▲ | +0.038 (+10.86%) | 0.415 | 0.3572 | 655,019 |
| NTES | 120.30▼ | -1.11 (-0.91%) | 123.1991 | 120.26 | 891,899 |
| NTGR | 19.87▼ | -0.30 (-1.49%) | 21.29 | 19.00 | 1,460,144 |
| NTIC | 8.83▼ | -0.09 (-1.01%) | 9.16 | 8.83 | 1,853 |
| NTIP | 1.31 | +0.00 (+0.00%) | 1.36 | 1.29 | 7,457 |
| NTNX | 38.39▼ | -0.76 (-1.94%) | 39.85 | 37.84 | 7,607,365 |
| NTRA | 197.08▼ | -8.53 (-4.15%) | 209.76 | 195.461 | 1,783,130 |
| NTRP | 2.96▼ | -0.17 (-5.43%) | 3.0866 | 2.9225 | 38,555 |
| NTSK | 11.525▼ | -1.585 (-12.09%) | 13.306 | 11.50 | 3,291,700 |
| NUGO | 37.2718▼ | -0.7732 (-2.03%) | 37.59 | 37.22 | 9,324 |
| NUGT | 204.44▼ | -29.52 (-12.62%) | 226.97 | 203.9401 | 819,790 |
| NUGY | 21.723▼ | -0.7921 (-3.52%) | 22.39 | 21.723 | 96,819 |
| NUKK | 1.90▼ | -0.25 (-11.63%) | 2.09 | 1.90 | 1,408,468 |
| NUS | 10.47▲ | +0.10 (+0.96%) | 10.50 | 10.24 | 548,700 |