Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYK | 285.47▼ | -8.76 (-2.98%) | 294.9099 | 284.9503 | 1,457,153 |
| SYY | 72.44▼ | -0.44 (-0.60%) | 73.70 | 72.42 | 3,654,612 |
| SZK | 10.886▼ | -0.0324 (-0.30%) | 10.886 | 10.785 | 1,149 |
| T | 25.16▼ | -0.10 (-0.40%) | 25.395 | 25.115 | 29,149,672 |
| TABD | 25.06▲ | +0.055 (+0.22%) | 25.06 | 25.06 | 400 |
| TAFI | 25.185▲ | +0.025 (+0.10%) | 25.1866 | 25.17 | 235,683 |
| TAFL | 25.0151▲ | +0.0201 (+0.08%) | 25.0549 | 25.0151 | 502 |
| TAFM | 25.47 | +0.00 (+0.00%) | 25.5099 | 25.46 | 97,833 |
| TAGG | 42.63▲ | +0.06 (+0.14%) | 42.68 | 42.62 | 71,370 |
| TAK | 16.46▼ | -0.18 (-1.08%) | 16.66 | 16.46 | 4,215,821 |
| TAP | 42.41▼ | -0.72 (-1.67%) | 43.49 | 42.385 | 2,483,466 |
| TAP.A | 42.98▼ | -1.96 (-4.36%) | 42.98 | 42.98 | 425 |
| TARS | 61.21▼ | -2.75 (-4.30%) | 64.01 | 59.345 | 705,612 |
| TASK | 6.445▲ | +0.075 (+1.18%) | 6.515 | 6.0575 | 733,884 |
| TATT | 36.42▲ | +0.80 (+2.25%) | 36.925 | 35.88 | 167,803 |
| TAXI | 51.215▲ | +0.025 (+0.05%) | 51.22 | 51.20 | 6,939 |
| TAXM | 50.235▲ | +0.0136 (+0.03%) | 50.33 | 50.235 | 1,772 |
| TAXS | 50.23▲ | +0.025 (+0.05%) | 50.24 | 50.22 | 23,145 |
| TAXT | 51.475▲ | +0.05 (+0.10%) | 51.475 | 51.46 | 803 |
| TBIL | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.90 | 1,752,178 |
| TBLU | 51.4543▼ | -0.2272 (-0.44%) | 51.47 | 51.4543 | 402 |
| TBN | 35.64▲ | +0.14 (+0.39%) | 35.75 | 35.09 | 195,206 |
| TBXU | 29.167▼ | -0.0461 (-0.16%) | 29.167 | 28.50 | 200 |
| TCAL | 22.04▼ | -0.29 (-1.30%) | 22.40 | 22.03 | 147,181 |
| TCBS | 16.83▲ | +0.03 (+0.18%) | 16.99 | 16.67 | 629 |
| TCBX | 38.48▲ | +0.18 (+0.47%) | 38.72 | 38.10 | 61,687 |
| TCI | 35.68▼ | -0.97 (-2.65%) | 36.65 | 35.68 | 891 |
| TCPB | 50.905▲ | +0.135 (+0.27%) | 50.93 | 50.87 | 13,047 |
| TCRT | 2.58▼ | -0.0869 (-3.26%) | 2.62 | 2.58 | 3,082 |
| TCX | 15.27▼ | -0.80 (-4.98%) | 17.20 | 14.865 | 21,994 |
| TDTF | 24.26▲ | +0.06 (+0.25%) | 24.27 | 24.25 | 64,530 |
| TDTT | 24.31▲ | +0.05 (+0.21%) | 24.31 | 24.29 | 102,241 |
| TDY | 621.38▼ | -9.40 (-1.49%) | 635.98 | 620.32 | 141,266 |
| TECS | 8.71▼ | -0.99 (-10.21%) | 9.42 | 8.70 | 3,622,975 |
| TEI | 6.44▲ | +0.04 (+0.63%) | 6.46 | 6.38 | 149,818 |
| TEL | 206.20▼ | -3.86 (-1.84%) | 213.73 | 205.71 | 2,133,107 |
| TELO | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 69,618 |
| TEMD | 25.10▲ | +0.07 (+0.28%) | 25.10 | 25.09 | 107 |
| TENX | 11.66▲ | +0.01 (+0.09%) | 11.86 | 11.41 | 926,747 |
| TERG | 49.08▲ | +1.54 (+3.24%) | 50.96 | 48.175 | 84,517 |
| TFI | 45.51▲ | +0.03 (+0.07%) | 45.58 | 45.49 | 114,776 |
| TFLO | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.53 | 770,020 |
| TFPM | 33.38▲ | +0.98 (+3.02%) | 33.39 | 32.705 | 568,390 |
| TGE | 0.97▼ | -0.02 (-2.02%) | 1.03 | 0.97 | 65,597 |
| TGHL | 0.35▲ | +0.0099 (+2.91%) | 0.38 | 0.34 | 40,380 |
| THH | 0.3231▼ | -0.0019 (-0.58%) | 0.3447 | 0.319 | 83,160 |
| THO | 77.20▲ | +0.26 (+0.34%) | 78.39 | 76.33 | 337,761 |
| THRV | 24.4984▲ | +0.0678 (+0.28%) | 24.53 | 24.465 | 2,218 |
| TII | 2.53▲ | +0.03 (+1.20%) | 2.63 | 2.48 | 196,943 |
| TIL | 8.16▲ | +0.13 (+1.62%) | 8.20 | 8.0816 | 16,396 |
| TIPB | 101.125▲ | +0.2769 (+0.27%) | 101.1251 | 101.11 | 497 |
| TIPC | 101.136▲ | +0.3897 (+0.39%) | 101.136 | 101.136 | 100 |
| TIPD | 100.903▲ | +0.478 (+0.48%) | 100.903 | 100.903 | 100 |
| TIPX | 19.25▲ | +0.04 (+0.21%) | 19.2599 | 19.24 | 405,622 |
| TIPZ | 53.21▲ | +0.175 (+0.33%) | 53.21 | 53.19 | 6,054 |
| TJX | 153.36▼ | -1.12 (-0.73%) | 155.30 | 152.52 | 3,835,026 |
| TLH | 100.26▲ | +0.42 (+0.42%) | 100.48 | 100.21 | 598,688 |
| TLK | 17.16▲ | +0.17 (+1.00%) | 17.215 | 17.05 | 415,886 |
| TLNC | 10.215▲ | +0.0549 (+0.54%) | 10.215 | 10.215 | 757 |
| TLRY | 5.56▼ | -0.10 (-1.77%) | 5.66 | 5.475 | 4,297,382 |
| TLT | 86.08▲ | +0.43 (+0.50%) | 86.28 | 85.99 | 28,704,019 |
| TLYS | 4.22▲ | +0.06 (+1.44%) | 4.24 | 4.04 | 134,262 |
| TM | 187.53▼ | -1.47 (-0.78%) | 188.47 | 186.2501 | 634,714 |
| TMB | 25.535▲ | +0.0593 (+0.23%) | 25.595 | 25.50 | 15,179 |
| TMDE | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.02 | 187,143 |
| TMDX | 67.84▼ | -5.06 (-6.94%) | 72.7302 | 67.69 | 2,687,998 |
| TMF | 35.59▲ | +0.44 (+1.25%) | 35.885 | 35.535 | 2,598,987 |
| TMH | 50.4439▼ | -0.5361 (-1.05%) | 50.51 | 50.23 | 371 |
| TMHC | 60.00▲ | +0.53 (+0.89%) | 60.375 | 59.25 | 518,394 |
| TMNS | 50.07▼ | -0.0028 (-0.01%) | 50.08 | 50.07 | 3,061 |
| TMO | 465.00▼ | -9.46 (-1.99%) | 473.49 | 456.36 | 3,892,381 |
| TNDM | 15.48▼ | -2.99 (-16.19%) | 20.03 | 15.44 | 7,526,572 |
| TNL | 65.78▼ | -0.13 (-0.20%) | 66.815 | 64.96 | 582,234 |
| TNMG | 0.8746▼ | -0.0427 (-4.65%) | 0.92 | 0.84 | 43,309 |
| TNON | 0.7307▼ | -0.0194 (-2.59%) | 0.7874 | 0.7307 | 124,717 |
| TOL | 137.89▲ | +0.80 (+0.58%) | 138.785 | 136.53 | 749,852 |
| TOON | 0.6369▼ | -0.0054 (-0.84%) | 0.6498 | 0.6251 | 150,141 |
| TOP | 0.762▼ | -0.013 (-1.68%) | 0.7741 | 0.7308 | 21,460 |
| TOPS | 2.18▼ | -0.02 (-0.91%) | 2.31 | 2.14 | 89,813 |
| TOTL | 39.62▲ | +0.04 (+0.10%) | 39.64 | 39.60 | 517,267 |
| TOTR | 40.345▲ | +0.075 (+0.19%) | 40.3597 | 40.31 | 7,684 |
| TOWN | 34.99▲ | +0.16 (+0.46%) | 35.07 | 34.685 | 352,550 |
| TOYO | 11.25▲ | +0.41 (+3.78%) | 11.31 | 10.775 | 91,691 |
| TPLS | 25.23▲ | +0.07 (+0.28%) | 25.23 | 25.23 | 1 |
| TRBF | 49.605▲ | +0.15 (+0.30%) | 49.62 | 49.55 | 1,581 |
| TREE | 39.00▼ | -0.83 (-2.08%) | 39.6974 | 38.4401 | 204,714 |
| TREX | 40.20▲ | +1.01 (+2.58%) | 41.28 | 39.34 | 2,513,917 |
| TRIB | 0.6069▲ | +0.0149 (+2.52%) | 0.6425 | 0.5941 | 73,764 |
| TRNR | 0.845▼ | -0.049 (-5.48%) | 0.92 | 0.84 | 123,009 |
| TRNS | 76.25▼ | -0.25 (-0.33%) | 78.11 | 75.99 | 92,244 |
| TROT | 24.77▲ | +0.02 (+0.08%) | 24.77 | 24.77 | 0 |
| TRUG | 2.01▼ | -0.24 (-10.67%) | 2.34 | 1.93 | 69,286 |
| TRV | 298.04▼ | -0.90 (-0.30%) | 300.415 | 296.595 | 663,370 |
| TRX | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.23 | 2,845,263 |
| TSCO | 30.65▼ | -1.09 (-3.43%) | 32.03 | 30.58 | 17,642,078 |
| TSDD | 7.46▼ | -0.65 (-8.01%) | 7.89 | 7.345 | 30,492,795 |
| TSEC | 25.825▲ | +0.005 (+0.02%) | 25.87 | 25.815 | 15,903 |
| TSIC | 25.2718▼ | -0.1465 (-0.58%) | 25.45 | 25.27 | 1,904 |
| TSLQ | 17.60▼ | -1.53 (-8.00%) | 18.63 | 17.325 | 15,719,775 |
| TSLS | 51.74▼ | -2.12 (-3.94%) | 53.18 | 51.39 | 1,054,023 |