Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FATE | 1.13▼ | -0.02 (-1.74%) | 1.168 | 1.11 | 1,198,033 |
| FAX | 14.80▼ | -0.02 (-0.13%) | 14.84 | 14.6307 | 132,372 |
| FBGL | 0.7226▼ | -0.0186 (-2.51%) | 0.75 | 0.69 | 1,010,387 |
| FBIN | 39.56▲ | +0.18 (+0.46%) | 40.64 | 38.44 | 3,277,948 |
| FBIO | 2.92▼ | -0.06 (-2.01%) | 3.00 | 2.89 | 337,025 |
| FBK | 52.19▲ | +0.49 (+0.95%) | 52.74 | 51.12 | 261,747 |
| FBL | 25.06▼ | -0.94 (-3.62%) | 25.65 | 24.91 | 752,133 |
| FBLG | 0.2573▲ | +0.0074 (+2.96%) | 0.2573 | 0.2425 | 800,512 |
| FBNC | 54.96▲ | +0.78 (+1.44%) | 55.79 | 53.485 | 219,550 |
| FBND | 45.56▼ | -0.13 (-0.28%) | 45.655 | 45.47 | 3,426,503 |
| FBOT | 33.585▼ | -0.375 (-1.10%) | 33.85 | 33.08 | 17,500 |
| FBRX | 25.72▲ | +0.11 (+0.43%) | 26.40 | 24.425 | 154,387 |
| FBT | 191.75▲ | +0.06 (+0.03%) | 192.5821 | 189.4801 | 57,098 |
| FBY | 10.70▼ | -0.16 (-1.47%) | 10.80 | 10.67 | 51,856 |
| FBYY | 14.37▼ | -0.158 (-1.09%) | 14.37 | 14.37 | 200 |
| FCA | 31.325▲ | +0.425 (+1.38%) | 31.55 | 30.75 | 20,163 |
| FCAL | 48.835▼ | -0.275 (-0.56%) | 49.07 | 48.78 | 16,831 |
| FCBD | 25.4347▼ | -0.0534 (-0.21%) | 25.45 | 25.415 | 4,217 |
| FCEF | 22.4294▲ | +0.0353 (+0.16%) | 22.4777 | 22.3801 | 4,411 |
| FCEL | 6.94▲ | +0.23 (+3.43%) | 6.98 | 6.59 | 1,048,891 |
| FCF | 17.20▲ | +0.09 (+0.53%) | 17.435 | 17.01 | 739,259 |
| FCFY | 25.382▼ | -0.013 (-0.05%) | 25.382 | 25.382 | 100 |
| FCNCA | 1,857.42▲ | +0.89 (+0.05%) | 1,893.91 | 1,848.865 | 115,808 |
| FCOM | 68.51▼ | -1.08 (-1.55%) | 69.39 | 68.49 | 71,568 |
| FCOR | 47.064▼ | -0.136 (-0.29%) | 47.19 | 47.005 | 28,508 |
| FCPT | 23.90▼ | -0.24 (-0.99%) | 24.16 | 23.88 | 411,477 |
| FCSH | 24.305▼ | -0.035 (-0.14%) | 24.31 | 24.30 | 11,159 |
| FCT | 9.63▼ | -0.08 (-0.82%) | 9.69 | 9.61 | 69,384 |
| FCTE | 25.05▼ | -0.1296 (-0.51%) | 25.16 | 24.88 | 9,218 |
| FCUV | 4.58▲ | +0.24 (+5.53%) | 4.60 | 4.29 | 12,707 |
| FCX | 56.48▲ | +1.54 (+2.80%) | 56.625 | 53.98 | 17,122,360 |
| FDAT | 21.667▼ | -0.2593 (-1.18%) | 21.74 | 21.63 | 2,800 |
| FDCF | 43.2759▼ | -0.6141 (-1.40%) | 43.595 | 43.275 | 2,230 |
| FDD | 17.23▼ | -0.20 (-1.15%) | 17.365 | 17.1338 | 203,305 |
| FDFF | 30.98▼ | -0.36 (-1.15%) | 31.09 | 30.84 | 4,800 |
| FDG | 114.41▼ | -1.59 (-1.37%) | 115.355 | 114.26 | 9,214 |
| FDHY | 48.64▼ | -0.01 (-0.02%) | 48.66 | 48.40 | 89,085 |
| FDIF | 32.90▼ | -0.41 (-1.23%) | 33.099 | 32.828 | 1,800 |
| FDIS | 93.72▼ | -0.45 (-0.48%) | 94.27 | 93.20 | 69,650 |
| FDIV | 26.7261▼ | -0.0761 (-0.28%) | 26.83 | 26.68 | 11,976 |
| FDLO | 64.54▼ | -0.16 (-0.25%) | 64.94 | 64.36 | 103,693 |
| FDLS | 37.16▲ | +0.35 (+0.95%) | 37.33 | 36.47 | 28,337 |
| FDM | 82.0917▲ | +0.1317 (+0.16%) | 82.55 | 80.98 | 8,580 |
| FDMO | 80.70▼ | -0.1562 (-0.19%) | 81.075 | 80.03 | 97,062 |
| FDNI | 27.045▼ | -0.41 (-1.49%) | 27.19 | 26.8501 | 3,302 |
| FDRR | 58.66▲ | +0.06 (+0.10%) | 58.88 | 58.2291 | 20,828 |
| FDRS | 20.60▼ | -0.49 (-2.32%) | 20.60 | 20.59 | 4,345 |
| FDRX | 17.464▼ | -0.7828 (-4.29%) | 17.60 | 17.464 | 372 |
| FDS | 197.40▼ | -11.07 (-5.31%) | 207.725 | 195.90 | 792,337 |
| FDSB | 14.58▼ | -0.13 (-0.88%) | 14.72 | 14.58 | 1,190 |
| FDT | 86.5053▼ | -0.4947 (-0.57%) | 86.99 | 85.60 | 104,712 |
| FDTS | 64.3275▼ | -0.2609 (-0.40%) | 64.555 | 64.3275 | 2,345 |
| FDV | 30.44▼ | -0.10 (-0.33%) | 30.65 | 30.0822 | 63,161 |
| FDVV | 54.73▼ | -0.08 (-0.15%) | 55.08 | 54.41 | 1,247,760 |
| FDX | 359.96▲ | +4.18 (+1.17%) | 360.30 | 350.95 | 2,100,886 |
| FE | 49.16▲ | +0.39 (+0.80%) | 49.57 | 48.46 | 3,084,363 |
| FEAC | 27.949▼ | -0.101 (-0.36%) | 28.129 | 27.949 | 800 |
| FEAM | 1.50▼ | -0.05 (-3.23%) | 1.61 | 1.50 | 310,203 |
| FEAT | 18.6389▼ | -0.06 (-0.32%) | 18.70 | 18.56 | 10,328 |
| FEDM | 57.274▼ | -0.29 (-0.50%) | 57.274 | 57.20 | 200 |
| FEGE | 46.435▼ | -0.235 (-0.50%) | 46.7186 | 46.10 | 300,993 |
| FEIG | 40.69▼ | -0.1054 (-0.26%) | 40.695 | 40.58 | 2,717 |
| FEIM | 42.09▼ | -0.71 (-1.66%) | 43.6819 | 41.65 | 142,231 |
| FELC | 36.47▼ | -0.12 (-0.33%) | 36.685 | 36.3201 | 920,686 |
| FELE | 93.38▲ | +1.24 (+1.35%) | 93.465 | 90.93 | 211,202 |
| FELG | 37.77▼ | -0.37 (-0.97%) | 38.015 | 37.68 | 1,117,352 |
| FELV | 34.93▲ | +0.07 (+0.20%) | 35.13 | 34.63 | 447,729 |
| FEM | 29.315▼ | -0.1155 (-0.39%) | 29.45 | 28.95 | 82,366 |
| FEMB | 28.84▼ | -0.25 (-0.86%) | 28.8699 | 28.5452 | 117,397 |
| FEMD | 33.69▲ | +0.36 (+1.08%) | 33.69 | 33.03 | 600 |
| FEMR | 33.95▼ | -0.63 (-1.82%) | 34.17 | 33.77 | 24,800 |
| FEMS | 44.183▼ | -0.5531 (-1.24%) | 44.6032 | 43.82 | 74,101 |
| FENC | 6.02▼ | -1.43 (-19.19%) | 6.97 | 5.90 | 809,178 |
| FENI | 36.64▼ | -0.16 (-0.43%) | 36.81 | 36.22 | 2,191,924 |
| FEOE | 49.61▼ | -0.19 (-0.38%) | 49.90 | 49.18 | 141,370 |
| FEP | 53.1073▼ | -0.2427 (-0.45%) | 53.4285 | 52.71 | 14,365 |
| FER | 62.88▼ | -0.16 (-0.25%) | 63.18 | 61.98 | 989,292 |
| FERG | 225.93▲ | +3.43 (+1.54%) | 226.43 | 218.905 | 1,091,801 |
| FESM | 38.16▲ | +0.30 (+0.79%) | 38.37 | 37.47 | 484,275 |
| FEUS | 70.044▼ | -0.389 (-0.55%) | 70.34 | 70.044 | 400 |
| FEUZ | 60.5499▼ | -0.4801 (-0.79%) | 60.775 | 58.2801 | 71,991 |
| FEX | 122.3212▲ | +0.7262 (+0.60%) | 122.8372 | 122.0017 | 17,585 |
| FEZ | 61.14▼ | -0.54 (-0.88%) | 61.53 | 60.44 | 2,997,406 |
| FF | 3.71▲ | +0.30 (+8.80%) | 3.7749 | 3.42 | 1,017,332 |
| FFA | 20.24▼ | -0.03 (-0.15%) | 20.37 | 20.145 | 19,673 |
| FFAI | 0.2898▼ | -0.0606 (-17.29%) | 0.3346 | 0.2783 | 47,080,118 |
| FFBC | 27.32▲ | +0.25 (+0.92%) | 27.65 | 26.85 | 699,966 |
| FFC | 15.44▼ | -0.14 (-0.90%) | 15.54 | 15.42 | 141,679 |
| FFIC | 15.10▼ | -0.08 (-0.53%) | 15.36 | 14.96 | 296,732 |
| FFIN | 29.55▲ | +0.01 (+0.03%) | 29.975 | 29.21 | 683,821 |
| FFIU | 21.9287▲ | +0.0864 (+0.40%) | 21.94 | 21.9287 | 122 |
| FFND | 28.8965▼ | -0.1535 (-0.53%) | 29.005 | 28.85 | 3,403 |
| FFOX | 26.82▼ | -0.34 (-1.25%) | 26.94 | 26.72 | 34,004 |
| FFTY | 35.22▲ | +0.62 (+1.79%) | 35.32 | 34.37 | 51,294 |
| FGBI | 8.47▲ | +0.28 (+3.42%) | 8.59 | 8.19 | 11,110 |
| FGD | 31.43▼ | -0.235 (-0.74%) | 31.55 | 31.18 | 321,185 |
| FGDL | 58.51▼ | -0.10 (-0.17%) | 58.88 | 57.95 | 42,264 |
| FGI | 3.7259▲ | +0.3479 (+10.30%) | 3.9699 | 3.5084 | 8,902 |
| FGL | 4.43▼ | -0.17 (-3.70%) | 4.58 | 4.125 | 23,986 |
| FGM | 59.0641▼ | -0.4359 (-0.73%) | 59.33 | 58.49 | 9,526 |