Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONB | 21.71▲ | +0.46 (+2.16%) | 21.9351 | 20.97 | 9,601,202 |
| ONCY | 1.21▲ | +0.04 (+3.42%) | 1.23 | 1.15 | 640,135 |
| ONEW | 15.23▲ | +0.55 (+3.75%) | 15.48 | 14.43 | 93,275 |
| ONEY | 112.038▲ | +1.238 (+1.12%) | 112.3202 | 109.90 | 5,073 |
| ONIT | 37.91▲ | +1.50 (+4.12%) | 38.10 | 35.915 | 31,269 |
| ONL | 2.59▲ | +0.11 (+4.44%) | 2.59 | 2.45 | 263,400 |
| ONTF | 5.52▲ | +0.03 (+0.55%) | 5.58 | 5.42 | 97,707 |
| OOMA | 11.33▲ | +0.09 (+0.80%) | 11.345 | 10.97 | 87,636 |
| OPAD | 3.13▲ | +0.13 (+4.33%) | 3.25 | 2.85 | 2,061,617 |
| OPBK | 13.67▲ | +0.31 (+2.32%) | 13.73 | 13.20 | 22,017 |
| OPCH | 27.10▲ | +0.43 (+1.61%) | 27.14 | 26.60 | 1,437,874 |
| OPEN | 7.64▲ | +0.37 (+5.09%) | 7.89 | 6.97 | 115,835,746 |
| OPER | 100.22▲ | +0.035 (+0.03%) | 100.23 | 100.0501 | 11,019 |
| OPFI | 10.22▲ | +0.25 (+2.51%) | 10.45 | 9.71 | 752,701 |
| OPP | 8.38▲ | +0.01 (+0.12%) | 8.44 | 8.328 | 121,880 |
| OPRA | 16.50▲ | +0.08 (+0.49%) | 16.70 | 15.81 | 796,586 |
| OPRT | 5.45▲ | +0.19 (+3.61%) | 5.53 | 5.1717 | 378,701 |
| OPY | 69.41▲ | +0.92 (+1.34%) | 69.83 | 67.51 | 30,300 |
| ORGO | 4.00▲ | +0.05 (+1.27%) | 4.06 | 3.84 | 324,455 |
| ORIS | 0.1648▼ | -0.0037 (-2.20%) | 0.1685 | 0.1561 | 3,099,757 |
| ORLY | 103.05▲ | +0.17 (+0.17%) | 104.06 | 102.31 | 4,008,300 |
| ORMP | 2.36▼ | -0.05 (-2.07%) | 2.43 | 2.32 | 153,110 |
| ORR | 31.0447▲ | +0.0147 (+0.05%) | 31.14 | 30.85 | 61,793 |
| OS | 17.425▼ | -0.065 (-0.37%) | 17.7232 | 16.94 | 912,036 |
| OSPN | 15.30▲ | +0.03 (+0.20%) | 15.34 | 14.99 | 331,408 |
| OSTX | 1.95 | +0.00 (+0.00%) | 1.97 | 1.875 | 193,786 |
| OSW | 20.57▲ | +0.10 (+0.49%) | 20.6675 | 20.15 | 434,542 |
| OTGL | 9.249▲ | +0.035 (+0.38%) | 9.37 | 9.21 | 10,800 |
| OTLY | 13.61▼ | -0.78 (-5.42%) | 14.21 | 13.36 | 110,638 |
| OTTR | 78.16▲ | +2.08 (+2.73%) | 78.16 | 75.68 | 179,471 |
| OUT | 17.47▲ | +0.04 (+0.23%) | 17.50 | 17.1502 | 956,584 |
| OVBC | 36.03▲ | +0.69 (+1.95%) | 36.03 | 35.60 | 4,251 |
| OVLY | 26.51▲ | +0.52 (+2.00%) | 26.66 | 25.70 | 4,390 |
| OVV | 36.81▼ | -1.18 (-3.11%) | 37.51 | 36.65 | 3,422,358 |
| OWL | 16.76▲ | +0.64 (+3.97%) | 16.9999 | 15.80 | 11,750,243 |
| OXBR | 1.76▼ | -0.03 (-1.68%) | 1.8673 | 1.76 | 12,891 |
| OXLC | 16.45▼ | -0.21 (-1.26%) | 16.82 | 16.42 | 989,600 |
| OXM | 37.52▲ | +0.35 (+0.94%) | 37.745 | 36.26 | 228,018 |
| OXY | 42.28▼ | -0.14 (-0.33%) | 42.5282 | 41.52 | 9,011,843 |
| PAAA | 51.37▲ | +0.01 (+0.02%) | 51.37 | 51.36 | 666,300 |
| PAC | 223.53▲ | +1.20 (+0.54%) | 223.88 | 220.60 | 99,100 |
| PAGP | 16.88▼ | -0.12 (-0.71%) | 16.98 | 16.685 | 1,245,938 |
| PAGS | 8.75▼ | -0.10 (-1.13%) | 8.97 | 8.52 | 5,634,000 |
| PAHC | 37.64▲ | +1.06 (+2.90%) | 37.77 | 36.24 | 188,398 |
| PAL | 6.13▲ | +0.08 (+1.32%) | 6.24 | 5.8236 | 65,062 |
| PALC | 51.286▲ | +0.4835 (+0.95%) | 51.4766 | 50.44 | 26,239 |
| PALD | 21.53▲ | +0.545 (+2.60%) | 21.53 | 21.39 | 1,680 |
| PAMC | 46.6647▲ | +0.3691 (+0.80%) | 46.7869 | 46.56 | 2,143 |
| PAMT | 10.68▲ | +0.14 (+1.33%) | 10.90 | 10.51 | 5,811 |
| PANL | 4.85▲ | +0.12 (+2.54%) | 4.865 | 4.627 | 165,551 |
| PAR | 36.81▲ | +0.84 (+2.34%) | 37.68 | 35.02 | 707,500 |
| PATK | 99.22▲ | +2.26 (+2.33%) | 99.80 | 95.91 | 205,639 |
| PAX | 14.40▲ | +0.18 (+1.27%) | 14.56 | 13.86 | 497,851 |
| PAY | 29.50▲ | +0.85 (+2.97%) | 29.81 | 28.19 | 881,400 |
| PAYC | 200.53▼ | -0.77 (-0.38%) | 203.06 | 199.48 | 532,200 |
| PAYO | 5.94▲ | +0.10 (+1.71%) | 6.005 | 5.715 | 3,016,489 |
| PAYS | 5.62▲ | +0.15 (+2.74%) | 5.67 | 5.34 | 480,004 |
| PBBK | 19.20▲ | +0.299 (+1.58%) | 19.20 | 19.015 | 5,688 |
| PBDC | 30.39▲ | +0.53 (+1.77%) | 30.3999 | 29.71 | 394,252 |
| PBF | 29.38▲ | +0.27 (+0.93%) | 30.51 | 28.44 | 1,689,500 |
| PBFS | 13.13▲ | +0.06 (+0.46%) | 13.18 | 13.01 | 21,559 |
| PBR | 11.79▼ | -0.03 (-0.25%) | 11.90 | 11.65 | 21,639,100 |
| PBR.A | 10.99▼ | -0.08 (-0.72%) | 11.08 | 10.89 | 6,640,200 |
| PBT | 17.55▼ | -0.27 (-1.52%) | 17.99 | 17.47 | 154,200 |
| PCAR | 95.11▲ | +1.88 (+2.02%) | 95.775 | 92.25 | 2,196,508 |
| PCB | 20.64▲ | +0.56 (+2.79%) | 20.675 | 19.92 | 35,362 |
| PCCE | 13.725▼ | -0.23 (-1.65%) | 13.725 | 13.725 | 9 |
| PCEM | 10.97▼ | -0.02 (-0.18%) | 10.97 | 10.97 | 100 |
| PCF | 6.29▲ | +0.01 (+0.16%) | 6.31 | 6.25 | 106,600 |
| PCFI | 24.12▼ | -0.017 (-0.07%) | 24.12 | 24.12 | 536 |
| PCHI | 25.1491▲ | +0.0441 (+0.18%) | 25.21 | 25.14 | 1,166 |
| PCLA | 0.4199▲ | +0.0041 (+0.99%) | 0.43 | 0.403 | 46,443 |
| PCRX | 22.73▲ | +0.47 (+2.11%) | 22.82 | 22.02 | 405,877 |
| PCTY | 151.27▼ | -0.44 (-0.29%) | 152.50 | 149.69 | 822,683 |
| PCYO | 11.08▲ | +0.08 (+0.73%) | 11.15 | 10.89 | 64,778 |
| PDBA | 35.37▲ | +0.20 (+0.57%) | 35.59 | 35.33 | 144,869 |
| PDCC | 16.50▲ | +0.1245 (+0.76%) | 16.51 | 16.354 | 10,100 |
| PDLB | 14.57▲ | +0.40 (+2.82%) | 14.66 | 14.0519 | 59,602 |
| PDM | 8.15▲ | +0.14 (+1.75%) | 8.16 | 7.97 | 647,500 |
| PDN | 40.57▲ | +0.08 (+0.20%) | 40.69 | 40.11 | 16,400 |
| PDS | 54.43▼ | -0.23 (-0.42%) | 54.60 | 53.48 | 73,500 |
| PDSB | 0.9268▼ | -0.029 (-3.03%) | 0.9499 | 0.9007 | 389,333 |
| PDX | 22.31▼ | -0.29 (-1.28%) | 22.59 | 22.12 | 69,700 |
| PEB | 10.74▲ | +0.44 (+4.27%) | 10.76 | 10.09 | 2,813,600 |
| PEBK | 29.86▲ | +0.32 (+1.08%) | 30.4686 | 29.26 | 4,586 |
| PEBO | 29.73▲ | +0.58 (+1.99%) | 29.99 | 29.00 | 223,849 |
| PECO | 33.74▲ | +0.18 (+0.54%) | 33.79 | 33.33 | 582,206 |
| PEGA | 55.83▲ | +0.97 (+1.77%) | 56.16 | 53.675 | 1,367,597 |
| PEJ | 58.74▲ | +1.03 (+1.78%) | 58.89 | 57.04 | 19,700 |
| PENG | 22.56▲ | +0.24 (+1.08%) | 22.599 | 21.67 | 911,757 |
| PENN | 17.17▲ | +0.43 (+2.57%) | 17.295 | 16.50 | 2,310,750 |
| PETS | 2.56▲ | +0.07 (+2.81%) | 2.60 | 2.475 | 81,682 |
| PEW | 4.70▲ | +0.07 (+1.51%) | 4.725 | 4.54 | 693,000 |
| PEZ | 99.36▲ | +1.0191 (+1.04%) | 99.68 | 97.08 | 1,800 |
| PFBC | 90.37▲ | +2.12 (+2.40%) | 90.50 | 87.73 | 60,164 |
| PFD | 11.95▼ | -0.01 (-0.08%) | 11.98 | 11.82 | 21,200 |
| PFF | 31.40▲ | +0.05 (+0.16%) | 31.49 | 31.23 | 2,978,217 |
| PFFA | 21.56 | +0.00 (+0.00%) | 21.62 | 21.40 | 544,400 |
| PFFD | 19.30▲ | +0.02 (+0.10%) | 19.39 | 19.21 | 1,066,314 |
| PFFR | 18.59▲ | +0.02 (+0.11%) | 18.64 | 18.41 | 52,000 |