Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCL | 0.7164▼ | -0.0056 (-0.78%) | 0.80 | 0.7003 | 9,956 |
| UCO | 37.00▼ | -0.17 (-0.46%) | 38.015 | 36.59 | 2,424,630 |
| UCTT | 87.25▲ | +4.11 (+4.94%) | 89.39 | 83.1501 | 1,330,288 |
| UDR | 38.41▲ | +0.27 (+0.71%) | 38.60 | 37.855 | 1,600,779 |
| UE | 21.63▲ | +0.09 (+0.42%) | 21.715 | 21.0448 | 735,695 |
| UFG | 0.495▲ | +0.0399 (+8.77%) | 0.495 | 0.45 | 84,599 |
| UG | 7.29▲ | +0.055 (+0.76%) | 7.913 | 7.11 | 24,987 |
| UGA | 111.6458▲ | +0.3358 (+0.30%) | 113.292 | 111.32 | 17,677 |
| UGI | 34.18▼ | -0.10 (-0.29%) | 34.72 | 34.055 | 1,046,940 |
| UHT | 42.72▲ | +0.65 (+1.55%) | 42.915 | 41.70 | 79,799 |
| UIS | 2.97▲ | +0.09 (+3.13%) | 2.98 | 2.8811 | 451,792 |
| ULST | 40.32▲ | +0.02 (+0.05%) | 40.34 | 40.32 | 31,813 |
| ULTI | 7.567▲ | +0.0037 (+0.05%) | 7.71 | 7.52 | 48,333 |
| UMC | 18.72▼ | -0.48 (-2.50%) | 18.82 | 18.175 | 11,149,503 |
| UMI | 59.05▼ | -0.86 (-1.44%) | 59.82 | 59.00 | 11,062 |
| UNB | 23.55▼ | -0.03 (-0.13%) | 23.88 | 23.40 | 4,686 |
| UNFI | 47.06▼ | -0.80 (-1.67%) | 47.455 | 46.47 | 225,559 |
| UNG | 9.74▲ | +0.11 (+1.14%) | 9.81 | 9.68 | 7,945,333 |
| UNH | 407.08▲ | +3.11 (+0.77%) | 410.64 | 400.69 | 4,088,899 |
| UNHG | 21.40▲ | +0.3029 (+1.44%) | 21.785 | 20.75 | 559,371 |
| UNHU | 52.1118▲ | +0.6509 (+1.26%) | 52.1118 | 50.57 | 1,782 |
| UNIT | 9.54▼ | -0.07 (-0.73%) | 9.67 | 9.44 | 1,365,984 |
| UNIY | 47.8042▲ | +0.1142 (+0.24%) | 47.8042 | 47.8042 | 9 |
| UP | 5.45▲ | +0.02 (+0.37%) | 5.63 | 5.3613 | 78,522 |
| UPBD | 19.83▲ | +0.32 (+1.64%) | 19.91 | 19.43 | 1,004,965 |
| UPS | 104.50▲ | +1.30 (+1.26%) | 105.25 | 102.4401 | 4,408,572 |
| UPW | 21.88▲ | +0.2712 (+1.26%) | 22.14 | 21.2601 | 15,348 |
| USAI | 45.4175▼ | -0.535 (-1.16%) | 46.065 | 45.4175 | 5,003 |
| USCI | 99.8949▲ | +0.0949 (+0.10%) | 100.51 | 99.8949 | 8,997 |
| USDU | 26.35▼ | -0.10 (-0.38%) | 26.46 | 26.3411 | 179,232 |
| USFR | 50.41 | +0.00 (+0.00%) | 50.42 | 50.41 | 4,451,396 |
| USIG | 50.40▲ | +0.08 (+0.16%) | 50.465 | 50.345 | 1,270,944 |
| USIN | 49.0179▲ | +0.1104 (+0.23%) | 49.0179 | 49.0179 | 78 |
| USL | 48.1128▼ | -0.0634 (-0.13%) | 48.75 | 48.0401 | 2,522 |
| USNG | 34.0658▼ | -0.2868 (-0.83%) | 34.30 | 33.965 | 6,119 |
| USO | 117.98▼ | -0.89 (-0.75%) | 120.09 | 117.51 | 4,178,886 |
| USOY | 6.75▼ | -0.02 (-0.30%) | 6.83 | 6.71 | 351,447 |
| USRT | 67.38▲ | +0.31 (+0.46%) | 67.60 | 66.94 | 270,893 |
| UTEN | 42.55▲ | +0.0942 (+0.22%) | 42.62 | 42.5001 | 29,456 |
| UTES | 76.54▲ | +0.64 (+0.84%) | 76.98 | 75.15 | 153,509 |
| UTF | 27.23▼ | -0.02 (-0.07%) | 27.3499 | 27.07 | 192,287 |
| UTG | 39.24▲ | +0.42 (+1.08%) | 39.3799 | 38.83 | 204,346 |
| UTHY | 39.1047▲ | +0.1097 (+0.28%) | 39.155 | 38.995 | 62,751 |
| UTL | 53.73▼ | -0.07 (-0.13%) | 54.275 | 53.23 | 59,010 |
| UTSL | 39.94▲ | +0.53 (+1.34%) | 40.60 | 38.15 | 405,160 |
| UTWY | 41.3519▲ | +0.0966 (+0.23%) | 41.3519 | 41.3519 | 61 |
| UUP | 28.07▼ | -0.12 (-0.43%) | 28.1099 | 28.05 | 1,373,679 |
| UUU | 3.50▼ | -0.08 (-2.23%) | 3.7346 | 3.50 | 30,487 |
| UXIN | 1.28▲ | +0.27 (+26.73%) | 1.3506 | 1.01 | 1,388,366 |
| UXRP | 9.22▼ | -0.20 (-2.12%) | 9.55 | 9.06 | 99,818 |
| UYLD | 51.0345▲ | +0.0095 (+0.02%) | 51.0899 | 51.0037 | 158,853 |
| VACI | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 17,404 |
| VBCA | 75.515▲ | +0.025 (+0.03%) | 75.53 | 75.48 | 6,656 |
| VBCG | 74.4213▲ | +0.1063 (+0.14%) | 74.53 | 74.3899 | 2,143 |
| VBCH | 74.44▲ | +0.07 (+0.09%) | 74.44 | 74.435 | 859 |
| VBCI | 74.3002▲ | +0.0952 (+0.13%) | 74.3002 | 74.3002 | 116 |
| VBF | 14.78▲ | +0.02 (+0.14%) | 14.80 | 14.69 | 64,260 |
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 1,759,016 |
| VBIO | 0.2854▲ | +0.0105 (+3.82%) | 0.3334 | 0.2626 | 1,100,255 |
| VBNK | 19.09▼ | -0.02 (-0.10%) | 19.4762 | 18.802 | 59,198 |
| VCEL | 45.09▲ | +0.34 (+0.76%) | 45.565 | 44.35 | 435,505 |
| VCIG | 0.293▼ | -0.0068 (-2.27%) | 0.3085 | 0.2763 | 856,251 |
| VCIT | 81.42▲ | +0.14 (+0.17%) | 81.55 | 81.33 | 8,456,255 |
| VCLT | 72.36▲ | +0.12 (+0.17%) | 72.53 | 72.23 | 1,994,399 |
| VCOB | 48.91▲ | +0.07 (+0.14%) | 48.91 | 48.91 | 100 |
| VCRB | 76.08▲ | +0.12 (+0.16%) | 76.1469 | 76.015 | 397,525 |
| VCV | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.56 | 93,364 |
| VCX | 34.45▲ | +1.54 (+4.68%) | 34.8276 | 32.5224 | 202,159 |
| VCYT | 47.22▲ | +1.07 (+2.32%) | 47.80 | 46.2101 | 776,494 |
| VEEA | 0.1586▼ | -0.0014 (-0.88%) | 0.1658 | 0.155 | 226,269 |
| VEEE | 8.50▼ | -0.69 (-7.51%) | 8.92 | 8.23 | 67,512 |
| VEGI | 44.48▲ | +0.1073 (+0.24%) | 44.79 | 44.395 | 12,147 |
| VENU | 2.02▲ | +0.02 (+1.00%) | 2.11 | 2.00 | 322,881 |
| VERA | 32.89▲ | +0.87 (+2.72%) | 33.0937 | 32.085 | 1,393,434 |
| VETZ | 19.415▲ | +0.05 (+0.26%) | 19.42 | 19.378 | 2,764 |
| VFC | 14.99▲ | +0.24 (+1.63%) | 15.02 | 14.56 | 5,273,193 |
| VGIT | 58.42▲ | +0.11 (+0.19%) | 58.49 | 58.38 | 5,182,648 |
| VGLT | 53.08▲ | +0.14 (+0.26%) | 53.165 | 52.94 | 3,693,899 |
| VGUS | 75.525▲ | +0.03 (+0.04%) | 75.529 | 75.51 | 207,284 |
| VGVT | 74.235▲ | +0.07 (+0.09%) | 74.235 | 74.14 | 186 |
| VHUB | 0.69▲ | +0.0101 (+1.49%) | 0.719 | 0.6707 | 32,410 |
| VICR | 221.20▲ | +2.48 (+1.13%) | 229.10 | 215.00 | 334,153 |
| VIDA | 2.44▲ | +0.05 (+2.09%) | 2.785 | 2.38 | 140,179 |
| VIOT | 0.7301▼ | -0.0134 (-1.80%) | 0.75 | 0.7301 | 45,122 |
| VIR | 8.82▲ | +0.055 (+0.63%) | 9.03 | 8.75 | 1,640,705 |
| VIRT | 55.85▲ | +0.27 (+0.49%) | 56.19 | 55.45 | 594,432 |
| VITL | 12.24▼ | -0.27 (-2.16%) | 12.88 | 11.965 | 2,737,668 |
| VIV | 12.01▼ | -0.07 (-0.58%) | 12.15 | 11.94 | 1,152,321 |
| VIVK | 1.26▼ | -0.17 (-11.89%) | 1.40 | 1.10 | 1,995,077 |
| VIVS | 0.468▲ | +0.1381 (+41.86%) | 0.5833 | 0.3086 | 94,190,237 |
| VKI | 9.02▲ | +0.08 (+0.89%) | 9.04 | 8.9415 | 100,720 |
| VKTX | 34.26▲ | +0.96 (+2.88%) | 34.315 | 33.21 | 1,367,203 |
| VLT | 10.09▲ | +0.0495 (+0.49%) | 10.11 | 10.08 | 23,948 |
| VMAR | 0.6577▼ | -0.0636 (-8.82%) | 0.719 | 0.641 | 658,322 |
| VMBS | 46.24▲ | +0.14 (+0.30%) | 46.30 | 46.15 | 999,483 |
| VMD | 9.73▲ | +0.21 (+2.21%) | 9.795 | 9.51 | 402,574 |
| VMI | 493.64▲ | +1.73 (+0.35%) | 499.23 | 491.555 | 90,056 |
| VNDA | 5.00▼ | -0.115 (-2.25%) | 5.17 | 4.97 | 1,306,456 |
| VNET | 7.33▲ | +0.32 (+4.56%) | 7.415 | 7.01 | 2,587,144 |
| VNLA | 48.89▲ | +0.05 (+0.10%) | 48.89 | 48.87 | 519,607 |