Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPLA | 295.51▼ | -5.38 (-1.79%) | 303.71 | 293.85 | 851,700 |
| LPTH | 7.06▲ | +0.91 (+14.80%) | 7.11 | 6.40 | 2,935,300 |
| LQAI | 43.141▲ | +0.311 (+0.73%) | 43.205 | 43.141 | 500 |
| LQDH | 91.80▲ | +0.04 (+0.04%) | 91.86 | 91.62 | 46,185 |
| LRCX | 200.44▲ | +15.24 (+8.23%) | 209.20 | 198.07 | 17,947,900 |
| LRGE | 81.748▲ | +1.4152 (+1.76%) | 82.42 | 81.748 | 5,103 |
| LRGF | 74.97▲ | +0.26 (+0.35%) | 75.5599 | 74.87 | 269,554 |
| LRN | 75.00▲ | +0.13 (+0.17%) | 76.31 | 73.01 | 1,427,500 |
| LRND | 43.087▲ | +0.525 (+1.23%) | 43.42 | 42.99 | 3,300 |
| LRNZ | 54.043▲ | +0.724 (+1.36%) | 54.53 | 53.85 | 2,000 |
| LSAK | 3.52▼ | -0.05 (-1.40%) | 3.72 | 3.41 | 217,265 |
| LSF | 2.22▼ | -0.06 (-2.63%) | 2.235 | 1.50 | 135,056 |
| LSGR | 42.9916▼ | -0.0274 (-0.06%) | 43.37 | 42.88 | 50,093 |
| LST | 45.7615▼ | -0.1485 (-0.32%) | 46.6712 | 44.46 | 15,946 |
| LSTR | 143.34▼ | -2.30 (-1.58%) | 146.19 | 142.45 | 360,900 |
| LSVD | 34.231▼ | -0.042 (-0.12%) | 34.52 | 34.231 | 1,000 |
| LTBR | 4.20▲ | +0.21 (+5.26%) | 4.30 | 3.94 | 1,082,100 |
| LTCC | 12.806▲ | +0.115 (+0.91%) | 12.96 | 12.80 | 9,400 |
| LTGO | 12.60▼ | -0.41 (-3.15%) | 15.95 | 12.105 | 555,395 |
| LTL | 21.06▲ | +0.1239 (+0.59%) | 21.24 | 21.06 | 600 |
| LTRN | 0.5679▲ | +0.0359 (+6.75%) | 0.5826 | 0.50 | 100,738 |
| LTRX | 5.165▲ | +0.165 (+3.30%) | 5.32 | 5.11 | 526,284 |
| LU | 9.34▲ | +0.71 (+8.23%) | 9.60 | 8.57 | 453,082 |
| LUCD | 0.398▲ | +0.0079 (+2.03%) | 0.4005 | 0.3845 | 1,262,781 |
| LUCK | 3.80▲ | +0.05 (+1.33%) | 4.01 | 3.66 | 112,838 |
| LUCY | 0.825▲ | +0.004 (+0.49%) | 0.8298 | 0.804 | 57,474 |
| LUMA | 16.4266▲ | +0.7966 (+5.10%) | 16.535 | 16.161 | 13,932 |
| LUMN | 3.99▼ | -0.0601 (-1.48%) | 4.13 | 3.85 | 18,132,538 |
| LUNR | 10.47▲ | +1.85 (+21.46%) | 10.665 | 8.81 | 10,829,973 |
| LVLN | 24.4104▲ | +0.0125 (+0.05%) | 24.4104 | 24.3588 | 1,440 |
| LVLU | 10.58▲ | +0.115 (+1.10%) | 10.58 | 10.30 | 9,160 |
| LVWR | 0.5485▲ | +0.0081 (+1.50%) | 0.5574 | 0.5006 | 308,617 |
| LWAY | 21.65▼ | -0.55 (-2.48%) | 22.38 | 21.52 | 90,700 |
| LXEH | 1.34 | +0.00 (+0.00%) | 1.34 | 1.34 | 0 |
| LYG | 5.09▼ | -0.09 (-1.74%) | 5.16 | 5.07 | 30,734,400 |
| MAAY | 3.67▼ | -0.005 (-0.14%) | 3.68 | 3.59 | 33,600 |
| MACI | 7.61▲ | +0.68 (+9.81%) | 8.31 | 7.41 | 8,743 |
| MAKO | 8.04▲ | +0.22 (+2.81%) | 8.08 | 7.6446 | 95,633 |
| MAN | 44.50▼ | -1.77 (-3.83%) | 46.04 | 44.02 | 435,900 |
| MARA | 6.35▲ | +0.475 (+8.09%) | 6.42 | 5.81 | 34,591,432 |
| MARO | 2.15▲ | +0.17 (+8.59%) | 2.1775 | 2.01 | 740,347 |
| MASS | 10.56▲ | +0.41 (+4.04%) | 10.76 | 10.0977 | 332,773 |
| MAT | 15.35▲ | +0.38 (+2.54%) | 15.76 | 14.16 | 10,069,100 |
| MATE | 29.023▲ | +0.242 (+0.84%) | 30.28 | 28.92 | 36,300 |
| MATR | 26.249▲ | +0.0703 (+0.27%) | 26.249 | 26.249 | 100 |
| MATX | 211.93▼ | -1.94 (-0.91%) | 219.08 | 209.46 | 341,500 |
| MAXI | 11.93▼ | -0.11 (-0.91%) | 11.965 | 11.71 | 8,700 |
| MBLY | 5.73▲ | +0.60 (+11.70%) | 5.75 | 5.19 | 19,876,464 |
| MCHS | 34.66▲ | +0.224 (+0.65%) | 34.73 | 34.55 | 21,200 |
| MCI | 17.02▼ | -0.06 (-0.35%) | 17.40 | 16.78 | 36,519 |
| MCRB | 1.98▼ | -0.11 (-5.26%) | 2.26 | 1.96 | 82,279 |
| MCRP | 0.3577▲ | +0.015 (+4.38%) | 0.3798 | 0.3495 | 46,517 |
| MDAA | 105.472▲ | +0.3259 (+0.31%) | 105.472 | 105.472 | 100 |
| MDAI | 1.49▲ | +0.11 (+7.97%) | 1.53 | 1.40 | 166,801 |
| MDB | 312.83▲ | +8.24 (+2.71%) | 322.00 | 306.00 | 1,219,302 |
| MDBH | 1.55▲ | +0.0499 (+3.33%) | 1.80 | 1.50 | 5,094 |
| MDCX | 1.87▲ | +0.04 (+2.19%) | 2.00 | 1.81 | 30,350 |
| MDGL | 399.63▼ | -0.47 (-0.12%) | 401.61 | 378.28 | 1,087,600 |
| MDIA | 1.0399▲ | +0.0401 (+4.01%) | 1.0399 | 0.91 | 8,731 |
| MDXG | 3.31▲ | +0.03 (+0.91%) | 3.39 | 3.23 | 1,106,900 |
| MDXH | 0.157▲ | +0.006 (+3.97%) | 0.161 | 0.15 | 445,322 |
| MEDS | 1.18▼ | -0.04 (-3.28%) | 1.2399 | 1.13 | 114,456 |
| MEGL | 0.1206▲ | +0.0022 (+1.86%) | 0.124 | 0.1111 | 279,571 |
| MELI | 1,510.00▼ | -20.28 (-1.33%) | 1,558.008 | 1,502.10 | 881,110 |
| MEM | 36.894▲ | +0.699 (+1.93%) | 37.17 | 36.82 | 2,700 |
| MEMA | 27.3117▲ | +1.0236 (+3.89%) | 27.67 | 27.3117 | 19,282 |
| MEME | 5.50▲ | +0.35 (+6.80%) | 5.56 | 5.31 | 86,354 |
| MEMS | 26.602▲ | +0.354 (+1.35%) | 26.70 | 26.60 | 600 |
| MENS | 1.80▲ | +0.15 (+9.09%) | 1.8187 | 1.67 | 38,788 |
| META | 610.15▲ | +5.07 (+0.84%) | 625.60 | 606.66 | 15,705,472 |
| METC | 6.24▲ | +0.04 (+0.65%) | 6.64 | 6.085 | 1,999,916 |
| METL | 21.87▲ | +0.44 (+2.05%) | 21.96 | 21.1001 | 259,194 |
| METU | 21.13▲ | +0.33 (+1.59%) | 22.16 | 20.90 | 2,106,413 |
| METV | 20.88▲ | +0.12 (+0.58%) | 20.96 | 20.595 | 30,768 |
| MFEM | 24.778▲ | +0.224 (+0.91%) | 24.94 | 24.77 | 23,600 |
| MFG | 9.40▲ | +0.01 (+0.11%) | 9.47 | 9.04 | 7,666,200 |
| MFI | 5.10▼ | -0.21 (-3.95%) | 5.51 | 4.60 | 5,737 |
| MFIG | 19.3776▲ | +0.2092 (+1.09%) | 19.61 | 19.19 | 3,762 |
| MFIN | 9.99▲ | +0.07 (+0.71%) | 10.27 | 9.85 | 103,572 |
| MFMO | 19.4491▲ | +0.4322 (+2.27%) | 19.65 | 19.42 | 6,127 |
| MFSG | 27.94▲ | +0.38 (+1.38%) | 28.125 | 27.85 | 135,999 |
| MG | 20.16▲ | +0.02 (+0.10%) | 20.20 | 20.15 | 309,100 |
| MGC | 269.29▲ | +1.18 (+0.44%) | 271.65 | 268.93 | 163,300 |
| MGK | 83.64▲ | +0.93 (+1.12%) | 84.78 | 83.47 | 2,383,800 |
| MGNR | 46.60▲ | +0.51 (+1.11%) | 46.73 | 45.76 | 77,559 |
| MGNX | 2.33▲ | +0.11 (+4.95%) | 2.445 | 2.25 | 695,812 |
| MGRX | 0.1949▲ | +0.0031 (+1.62%) | 0.2092 | 0.1862 | 320,023 |
| MGTX | 9.00▲ | +0.49 (+5.76%) | 9.12 | 8.44 | 703,329 |
| MGX | 0.7094▼ | -0.0214 (-2.93%) | 0.765 | 0.60 | 350,655 |
| MGY | 23.67▲ | +0.15 (+0.64%) | 24.24 | 23.40 | 3,988,207 |
| MH | 10.86▼ | -0.37 (-3.29%) | 11.005 | 10.28 | 958,310 |
| MI | 0.3065▼ | -0.0333 (-9.80%) | 0.3278 | 0.3057 | 173,866 |
| MIGO | 26.57▲ | +0.34 (+1.30%) | 26.57 | 26.57 | 100 |
| MIND | 3.34▲ | +0.07 (+2.14%) | 3.45 | 3.27 | 63,500 |
| MINT | 100.46▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 1,799,400 |
| MINV | 42.265▲ | +0.675 (+1.62%) | 42.35 | 42.12 | 37,700 |
| MINY | 31.50▲ | +0.69 (+2.24%) | 31.57 | 31.21 | 2,900 |
| MIRA | 0.5705▲ | +0.0303 (+5.61%) | 0.5878 | 0.5402 | 28,127 |
| MITQ | 0.491▲ | +0.011 (+2.29%) | 0.4985 | 0.485 | 7,205 |
| MJSC | 54.339▲ | +0.098 (+0.18%) | 54.339 | 54.339 | 100 |