Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTEN | 10.07▼ | -0.13 (-1.27%) | 10.215 | 10.02 | 4,558,663 |
| PTIR | 9.49▼ | -0.48 (-4.81%) | 10.19 | 9.4114 | 4,609,296 |
| PTN | 11.21▼ | -0.56 (-4.76%) | 12.175 | 11.00 | 16,254 |
| PTON | 5.44▲ | +0.01 (+0.18%) | 5.495 | 5.285 | 8,151,114 |
| PUK | 26.72▼ | -0.30 (-1.11%) | 27.07 | 26.68 | 1,134,114 |
| PUMP | 14.65▼ | -0.39 (-2.59%) | 14.8899 | 14.50 | 2,325,170 |
| PVH | 73.41▼ | -4.56 (-5.85%) | 77.25 | 73.19 | 847,120 |
| PWER | 41.7104▼ | -1.3486 (-3.13%) | 41.7104 | 41.7104 | 203 |
| PWP | 16.11▲ | +0.095 (+0.59%) | 16.35 | 15.90 | 1,231,992 |
| PXE | 34.09▲ | +0.09 (+0.26%) | 34.13 | 33.8404 | 104,853 |
| PXI | 55.3481▲ | +0.0206 (+0.04%) | 55.5005 | 54.83 | 15,000 |
| PXJ | 41.158▲ | +0.0467 (+0.11%) | 41.30 | 40.83 | 4,371 |
| PXLW | 5.895▼ | -0.275 (-4.46%) | 6.02 | 5.76 | 70,978 |
| PYPY | 24.3697▼ | -0.2991 (-1.21%) | 24.58 | 24.3697 | 1,434 |
| PZG | 1.14▼ | -0.08 (-6.56%) | 1.19 | 1.135 | 323,426 |
| QAT | 18.37▼ | -0.0718 (-0.39%) | 18.39 | 18.33 | 42,149 |
| QBIG | 38.4347▼ | -0.7365 (-1.88%) | 38.815 | 38.4347 | 3,373 |
| QBTS | 25.03▲ | +0.56 (+2.29%) | 26.71 | 23.98 | 46,483,561 |
| QBTZ | 3.69▼ | -0.18 (-4.65%) | 4.03 | 3.17 | 7,037,007 |
| QBY | 8.34▲ | +0.0337 (+0.41%) | 8.42 | 8.3206 | 52,271 |
| QCML | 24.48▼ | -4.73 (-16.19%) | 25.79 | 23.04 | 2,553,470 |
| QCMU | 30.38▼ | -6.03 (-16.56%) | 31.8581 | 28.57 | 343,368 |
| QDVO | 29.29▼ | -0.39 (-1.31%) | 29.4858 | 29.20 | 400,746 |
| QIS | 10.3018▼ | -0.2882 (-2.72%) | 10.3018 | 10.3018 | 7 |
| QLV | 74.4762▲ | +0.3217 (+0.43%) | 74.4762 | 74.31 | 6,726 |
| QNCX | 0.9682▲ | +0.0406 (+4.38%) | 1.00 | 0.90 | 408,072 |
| QNRX | 3.25▼ | -1.16 (-26.30%) | 5.0699 | 3.25 | 1,027,779 |
| QNTM | 3.85▲ | +0.19 (+5.19%) | 4.06 | 3.50 | 191,518 |
| QOWZ | 32.7969▼ | -0.2831 (-0.86%) | 32.92 | 32.7969 | 855 |
| QPUX | 33.0635▲ | +0.0823 (+0.25%) | 37.0999 | 30.63 | 477,223 |
| QQQS | 42.0295▼ | -0.2246 (-0.53%) | 42.635 | 42.02 | 3,807 |
| QQQU | 49.58▼ | -1.495 (-2.93%) | 50.865 | 49.58 | 51,864 |
| QQQX | 29.25▼ | -0.625 (-2.09%) | 29.69 | 29.0001 | 71,533 |
| QQUP | 55.1321▼ | -1.8342 (-3.22%) | 56.46 | 55.1321 | 1,846 |
| QS | 7.42▼ | -0.19 (-2.50%) | 7.72 | 7.20 | 22,407,552 |
| QSI | 0.88▼ | -0.0412 (-4.47%) | 0.93 | 0.88 | 5,503,058 |
| QSU | 13.06▼ | -0.59 (-4.32%) | 14.03 | 12.16 | 86,315 |
| QTI | 3.85▲ | +0.08 (+2.12%) | 4.035 | 3.79 | 43,442 |
| QTWO | 43.27▲ | +1.18 (+2.80%) | 43.63 | 42.375 | 630,279 |
| QUBT | 10.49▼ | -0.05 (-0.47%) | 11.23 | 10.21 | 22,654,027 |
| QUCY | 1.49▼ | -0.05 (-3.25%) | 1.59 | 1.47 | 3,104,026 |
| RAA | 29.3291▼ | -0.4312 (-1.45%) | 29.45 | 29.285 | 45,706 |
| RAAQ | 10.43▼ | -0.02 (-0.19%) | 10.69 | 10.36 | 610,121 |
| RAAX | 39.74▼ | -0.51 (-1.27%) | 39.87 | 39.36 | 236,107 |
| RADX | 4.38▲ | +0.07 (+1.62%) | 4.38 | 4.35 | 4,060 |
| RANI | 0.755▼ | -0.0177 (-2.29%) | 0.7959 | 0.75 | 410,738 |
| RAYA | 2.7494▼ | -0.0556 (-1.98%) | 2.7752 | 2.66 | 12,470 |
| RBBN | 2.40▼ | -0.09 (-3.61%) | 2.475 | 2.40 | 413,087 |
| RBIL | 49.875▲ | +0.005 (+0.01%) | 49.8799 | 49.85 | 53,926 |
| RBNE | 0.72▲ | +0.0227 (+3.26%) | 0.73 | 0.666 | 319,906 |
| RCAT | 10.18▼ | -0.45 (-4.23%) | 10.725 | 10.11 | 6,962,710 |
| RCAX | 5.73▼ | -0.52 (-8.32%) | 6.30 | 5.63 | 533,416 |
| RCEL | 3.92▼ | -0.11 (-2.73%) | 4.06 | 3.77 | 432,321 |
| RCON | 0.43▼ | -0.082 (-16.02%) | 0.513 | 0.43 | 98,965 |
| RDAC | 5.45▼ | -0.35 (-6.03%) | 6.83 | 5.45 | 10,286 |
| RDCM | 12.54▼ | -0.24 (-1.88%) | 12.83 | 12.54 | 128,267 |
| RDNW | 6.43▼ | -0.065 (-1.00%) | 6.70 | 6.425 | 86,232 |
| RDW | 12.22▼ | -0.80 (-6.14%) | 13.25 | 12.20 | 26,687,547 |
| RDWR | 28.17▲ | +0.52 (+1.88%) | 28.68 | 27.46 | 144,305 |
| RDZN | 1.54▲ | +0.04 (+2.67%) | 1.60 | 1.47 | 314,219 |
| REA | 16.67▼ | -0.64 (-3.70%) | 17.08 | 15.89 | 141,037 |
| REBN | 1.53▼ | -0.02 (-1.29%) | 1.6081 | 1.53 | 11,094 |
| REE | 0.2233▲ | +0.0016 (+0.72%) | 0.248 | 0.2233 | 87,526 |
| REED | 1.262▼ | -0.023 (-1.79%) | 1.30 | 1.24 | 8,264 |
| REFR | 0.61 | +0.00 (+0.00%) | 0.63 | 0.61 | 10,396 |
| REGS | 11.056▼ | -0.1896 (-1.69%) | 11.15 | 11.01 | 4,133 |
| REI | 1.13 | +0.00 (+0.00%) | 1.16 | 1.12 | 3,738,768 |
| REKR | 0.6518▼ | -0.0074 (-1.12%) | 0.6799 | 0.633 | 1,542,889 |
| RELX | 31.21▲ | +0.38 (+1.23%) | 31.57 | 30.99 | 2,961,643 |
| RENT | 3.36▲ | +0.23 (+7.35%) | 3.38 | 3.06 | 76,245 |
| REPX | 33.35▼ | -0.14 (-0.42%) | 33.86 | 33.00 | 176,653 |
| RERE | 3.62▼ | -0.03 (-0.82%) | 3.64 | 3.5025 | 1,030,763 |
| RES | 6.46▼ | -0.01 (-0.15%) | 6.56 | 6.34 | 2,634,404 |
| REX | 43.27▼ | -0.70 (-1.59%) | 44.16 | 43.27 | 111,743 |
| REXR | 33.68▲ | +0.31 (+0.93%) | 33.955 | 33.29 | 1,840,005 |
| RFI | 11.19▲ | +0.11 (+0.99%) | 11.24 | 11.0401 | 82,264 |
| RGC | 11.08▲ | +0.57 (+5.42%) | 12.00 | 10.48 | 256,496 |
| RGP | 4.17▲ | +0.08 (+1.96%) | 4.35 | 4.00 | 848,829 |
| RGS | 27.195▼ | -0.125 (-0.46%) | 27.5136 | 27.01 | 3,771 |
| RGTI | 21.28▼ | -0.10 (-0.47%) | 22.57 | 20.24 | 45,869,782 |
| RGTX | 22.97▼ | -0.32 (-1.37%) | 25.7581 | 20.8818 | 1,868,467 |
| RGTZ | 3.24▲ | +0.04 (+1.25%) | 3.53 | 2.865 | 14,629,036 |
| RGYY | 8.26▲ | +0.02 (+0.24%) | 8.31 | 8.22 | 24,733 |
| RIBB | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| RIG | 5.29▼ | -0.12 (-2.22%) | 5.41 | 5.28 | 20,875,992 |
| RINF | 32.3694▼ | -0.0735 (-0.23%) | 32.40 | 32.35 | 6,491 |
| RISE | 18.1728▼ | -0.2005 (-1.09%) | 18.26 | 18.1728 | 593 |
| RISN | 30.091▲ | +0.0055 (+0.02%) | 30.24 | 30.07 | 7,080 |
| RJET | 17.62▲ | +0.32 (+1.85%) | 17.73 | 16.95 | 89,546 |
| RKDA | 0.7215▼ | -0.0505 (-6.54%) | 0.75 | 0.67 | 71,656 |
| RKLB | 95.12▼ | -5.17 (-5.16%) | 101.73 | 94.885 | 21,709,924 |
| RKLX | 40.79▼ | -4.67 (-10.27%) | 46.80 | 40.58 | 1,921,057 |
| RKSG | 26.8253▼ | -0.1039 (-0.39%) | 26.8253 | 26.8253 | 2 |
| RLX | 1.83▼ | -0.05 (-2.66%) | 1.885 | 1.82 | 1,172,580 |
| RLY | 34.98▼ | -0.27 (-0.77%) | 35.09 | 34.81 | 113,283 |
| RMBS | 128.21▼ | -12.14 (-8.65%) | 133.75 | 126.90 | 3,653,076 |
| RMCF | 1.59▲ | +0.12 (+8.16%) | 1.625 | 1.4001 | 219,452 |
| RMD | 191.26▲ | +2.81 (+1.49%) | 193.85 | 190.20 | 872,769 |
| RMSG | 0.5326▼ | -0.0044 (-0.82%) | 0.5621 | 0.5176 | 288,031 |
| RMTI | 0.6675▼ | -0.0017 (-0.25%) | 0.6855 | 0.66 | 161,968 |