Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETO | 2.12▲ | +0.06 (+2.91%) | 2.254 | 2.02 | 39,791 |
| REZ | 81.92▼ | -0.86 (-1.04%) | 82.67 | 81.91 | 67,613 |
| RFAI | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| RFCI | 22.655▼ | -0.03 (-0.13%) | 22.69 | 22.62 | 9,381 |
| RFI | 10.88▲ | +0.01 (+0.09%) | 10.91 | 10.84 | 157,600 |
| RFIL | 6.03▲ | +0.11 (+1.86%) | 6.033 | 5.79 | 53,710 |
| RFIX | 37.80▼ | -1.26 (-3.23%) | 38.63 | 37.80 | 317,000 |
| RFL | 1.23▼ | -0.01 (-0.81%) | 1.34 | 1.23 | 526,100 |
| RFM | 14.12▲ | +0.015 (+0.11%) | 14.13 | 14.06 | 32,600 |
| RGEN | 162.38▲ | +4.66 (+2.95%) | 162.9999 | 158.32 | 1,071,562 |
| RGTI | 23.76▲ | +0.94 (+4.12%) | 24.03 | 22.82 | 32,119,993 |
| RGTX | 14.62▲ | +1.05 (+7.74%) | 14.94 | 13.57 | 1,948,900 |
| RIG | 3.97▲ | +0.05 (+1.28%) | 4.01 | 3.93 | 42,312,506 |
| RIGL | 41.59▼ | -0.18 (-0.43%) | 43.562 | 41.58 | 1,435,210 |
| RIOT | 14.50▲ | +1.12 (+8.37%) | 14.64 | 13.69 | 19,279,800 |
| RIOX | 15.15▲ | +2.20 (+16.99%) | 15.16 | 13.53 | 247,900 |
| RITA | 19.316▼ | -0.0525 (-0.27%) | 19.40 | 19.316 | 700 |
| RJVI | 25.0297▼ | -0.0182 (-0.07%) | 25.04 | 25.02 | 6,043 |
| RKLX | 47.73▲ | +12.41 (+35.14%) | 47.80 | 36.42 | 3,975,000 |
| RLTY | 14.41▼ | -0.05 (-0.35%) | 14.463 | 14.35 | 128,200 |
| RLX | 2.29▼ | -0.02 (-0.87%) | 2.31 | 2.28 | 1,482,514 |
| RMAX | 7.66▼ | -0.34 (-4.25%) | 7.97 | 7.63 | 247,987 |
| RMBS | 96.395▲ | +4.905 (+5.36%) | 97.51 | 92.15 | 3,087,319 |
| RMCA | 24.205▲ | +0.01 (+0.04%) | 24.213 | 24.205 | 100 |
| RMCF | 1.57▲ | +0.057 (+3.77%) | 1.592 | 1.54 | 28,335 |
| RMCO | 2.30▼ | -0.07 (-2.95%) | 2.40 | 2.30 | 11,370 |
| RMI | 14.52▲ | +0.05 (+0.35%) | 14.52 | 14.33 | 29,700 |
| RMM | 13.72 | +0.00 (+0.00%) | 13.788 | 13.677 | 114,500 |
| RMNY | 24.505▲ | +0.02 (+0.08%) | 24.53 | 24.48 | 400 |
| RMTI | 0.8492▼ | -0.0008 (-0.09%) | 0.86 | 0.81 | 427,679 |
| RNP | 19.56▼ | -0.16 (-0.81%) | 19.80 | 19.55 | 357,300 |
| RNTY | 48.678▼ | -0.296 (-0.60%) | 48.70 | 48.678 | 600 |
| RNW | 5.35▼ | -0.22 (-3.95%) | 5.53 | 5.34 | 6,198,316 |
| ROLR | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.16 | 62,005 |
| ROMA | 2.22▼ | -0.17 (-7.11%) | 2.50 | 2.22 | 1,400 |
| RPGL | 0.2719▼ | -0.1298 (-32.31%) | 0.3975 | 0.2318 | 2,179,955 |
| RPID | 3.15▼ | -0.19 (-5.69%) | 3.52 | 3.15 | 209,188 |
| RPRX | 38.60▲ | +0.17 (+0.44%) | 38.81 | 38.20 | 5,268,373 |
| RQI | 11.45 | +0.00 (+0.00%) | 11.52 | 11.44 | 628,600 |
| RR | 3.54▲ | +0.13 (+3.81%) | 3.59 | 3.35 | 32,073,718 |
| RRC | 34.51▲ | +0.15 (+0.44%) | 34.83 | 34.27 | 4,439,851 |
| RSPG | 78.90▲ | +0.20 (+0.25%) | 79.56 | 78.80 | 244,300 |
| RSPU | 74.45▼ | -0.91 (-1.21%) | 75.45 | 74.41 | 59,900 |
| RVER | 30.88▲ | +0.23 (+0.75%) | 31.03 | 30.78 | 20,601 |
| RVNU | 24.58▼ | -0.04 (-0.16%) | 24.66 | 24.53 | 41,729 |
| RVSN | 0.3502▲ | +0.0084 (+2.46%) | 0.3579 | 0.3406 | 459,968 |
| RVTY | 96.24▼ | -0.02 (-0.02%) | 97.10 | 95.49 | 2,867,434 |
| RVYL | 0.2128▼ | -0.0222 (-9.45%) | 0.232 | 0.2043 | 806,608 |
| RW | 24.893▲ | +0.2797 (+1.14%) | 24.92 | 24.893 | 200 |
| RWAY | 8.90▼ | -0.15 (-1.66%) | 9.035 | 8.86 | 648,648 |
| RWM | 16.23▼ | -0.13 (-0.79%) | 16.34 | 16.19 | 18,453,969 |
| RYAM | 5.71 | +0.00 (+0.00%) | 5.73 | 5.59 | 1,346,800 |
| RYAN | 52.87▼ | -1.29 (-2.38%) | 54.25 | 52.75 | 2,660,700 |
| RYDE | 0.354▼ | -0.018 (-4.84%) | 0.38 | 0.35 | 37,500 |
| RYOJ | 3.55▲ | +0.04 (+1.14%) | 3.638 | 3.46 | 8,056 |
| RZLT | 1.77▼ | -0.08 (-4.32%) | 1.9743 | 1.77 | 10,974,519 |
| S | 14.73▲ | +0.12 (+0.82%) | 14.85 | 14.56 | 18,813,600 |
| SABA | 8.50▼ | -0.09 (-1.05%) | 8.5854 | 8.48 | 81,325 |
| SABR | 1.48▼ | -0.04 (-2.63%) | 1.5556 | 1.48 | 14,540,818 |
| SAFX | 0.3766▲ | +0.0271 (+7.75%) | 0.4196 | 0.3349 | 1,425,154 |
| SAGT | 2.08▲ | +0.11 (+5.58%) | 2.135 | 1.975 | 20,900 |
| SAVA | 2.18▼ | -0.67 (-23.51%) | 2.63 | 2.10 | 4,733,900 |
| SAWG | 22.234▲ | +0.2255 (+1.02%) | 22.234 | 22.234 | 100 |
| SB | 4.80▼ | -0.03 (-0.62%) | 4.866 | 4.775 | 1,071,618 |
| SBB | 13.4846▼ | -0.0298 (-0.22%) | 13.4846 | 13.45 | 256 |
| SBET | 9.81▲ | +0.79 (+8.76%) | 9.85 | 9.45 | 10,062,300 |
| SBEV | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.07 | 30,500 |
| SBFM | 1.39▲ | +0.025 (+1.83%) | 1.39 | 1.35 | 21,900 |
| SBH | 15.26▲ | +0.11 (+0.73%) | 15.39 | 15.04 | 3,305,100 |
| SBLK | 18.30▲ | +0.21 (+1.16%) | 18.37 | 18.01 | 2,116,856 |
| SBS | 24.54▲ | +0.06 (+0.25%) | 25.17 | 24.52 | 2,478,100 |
| SCC | 13.9425▲ | +0.1075 (+0.78%) | 13.9425 | 13.85 | 16,295 |
| SCHC | 45.08▲ | +0.27 (+0.60%) | 45.22 | 45.00 | 437,564 |
| SCHE | 32.41▲ | +0.30 (+0.93%) | 32.525 | 32.33 | 1,509,382 |
| SCHH | 20.70▼ | -0.10 (-0.48%) | 20.855 | 20.70 | 10,331,322 |
| SCHP | 26.48▼ | -0.23 (-0.86%) | 26.53 | 26.47 | 6,185,003 |
| SCHQ | 31.72▼ | -0.27 (-0.84%) | 31.8201 | 31.71 | 1,003,718 |
| SCKT | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 26,400 |
| SCLX | 14.35▼ | -0.26 (-1.78%) | 14.88 | 14.24 | 58,513 |
| SCNI | 0.79▲ | +0.05 (+6.76%) | 0.80 | 0.74 | 50,454 |
| SCNX | 0.571▲ | +0.0726 (+14.57%) | 0.60 | 0.492 | 2,040,300 |
| SCWO | 0.24▲ | +0.0083 (+3.58%) | 0.27 | 0.24 | 1,552,400 |
| SCYX | 0.627▼ | -0.0035 (-0.56%) | 0.63 | 0.6208 | 235,270 |
| SD | 14.20▲ | +0.23 (+1.65%) | 14.24 | 13.98 | 594,400 |
| SDCI | 22.96▲ | +0.14 (+0.61%) | 22.99 | 22.885 | 83,674 |
| SDD | 12.2294▼ | -0.0449 (-0.37%) | 12.2294 | 12.2294 | 56 |
| SDEM | 29.616▲ | +0.1366 (+0.46%) | 29.69 | 29.616 | 4,300 |
| SDOT | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.90 | 33,104 |
| SDOW | 32.19▼ | -0.30 (-0.92%) | 32.32 | 31.84 | 2,295,552 |
| SDST | 3.25▼ | -0.09 (-2.69%) | 3.53 | 2.89 | 218,008 |
| SDTY | 44.746▲ | +0.462 (+1.04%) | 44.77 | 44.48 | 6,200 |
| SE | 121.97▲ | +1.51 (+1.25%) | 123.65 | 121.50 | 4,907,200 |
| SEAT | 6.19▼ | -0.33 (-5.06%) | 6.6099 | 6.17 | 272,559 |
| SEDG | 29.06▲ | +0.59 (+2.07%) | 29.35 | 28.259 | 3,373,663 |
| SEE | 41.30▲ | +0.04 (+0.10%) | 41.31 | 41.22 | 10,228,116 |
| SEED | 1.27▼ | -0.015 (-1.17%) | 1.31 | 1.27 | 13,800 |
| SEER | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.77 | 287,543 |
| SEF | 31.0625▼ | -0.1609 (-0.52%) | 31.0625 | 30.9844 | 2,037 |
| SEGG | 0.858▼ | -0.0487 (-5.37%) | 0.928 | 0.858 | 65,600 |
| SEI | 44.96▲ | +1.90 (+4.41%) | 46.25 | 44.535 | 4,065,800 |