Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEO | 16.32▼ | -0.55 (-3.26%) | 16.74 | 16.21 | 5,687,643 |
| AEP | 128.80▲ | +0.88 (+0.69%) | 129.89 | 126.83 | 2,280,184 |
| AER | 136.49▲ | +1.28 (+0.95%) | 137.21 | 133.35 | 780,419 |
| AERO | 13.14▼ | -0.26 (-1.94%) | 13.51 | 12.76 | 243,399 |
| AERT | 0.3051▼ | -0.0229 (-6.98%) | 0.3445 | 0.2998 | 594,409 |
| AES | 14.13▲ | +0.05 (+0.36%) | 14.15 | 14.06 | 15,283,391 |
| AEYE | 5.40▼ | -0.27 (-4.76%) | 5.66 | 5.3606 | 150,122 |
| AFB | 10.52▼ | -0.10 (-0.94%) | 10.56 | 10.47 | 68,783 |
| AFG | 127.73▲ | +0.41 (+0.32%) | 128.205 | 126.855 | 378,635 |
| AFIX | 24.875▼ | -0.075 (-0.30%) | 24.875 | 24.8697 | 5,243 |
| AFJK | 26.22▼ | -0.90 (-3.32%) | 26.22 | 26.22 | 1,243 |
| AFK | 25.16▲ | +0.18 (+0.72%) | 25.16 | 24.81 | 31,305 |
| AFL | 106.20▼ | -0.45 (-0.42%) | 106.905 | 105.76 | 1,992,639 |
| AFLG | 38.68▲ | +0.01 (+0.03%) | 38.87 | 38.46 | 36,677 |
| AFMC | 35.80▲ | +0.4223 (+1.19%) | 35.91 | 35.155 | 39,725 |
| AFOS | 36.9618▲ | +0.2007 (+0.55%) | 36.9618 | 36.5426 | 1,500 |
| AFRI | 9.52▼ | -0.08 (-0.83%) | 9.8054 | 9.47 | 5,729 |
| AFRM | 44.79▼ | -1.37 (-2.97%) | 45.565 | 43.61 | 4,298,989 |
| AFSC | 31.162▲ | +0.212 (+0.68%) | 31.162 | 31.162 | 100 |
| AFSM | 33.1777▲ | +0.3043 (+0.93%) | 33.3323 | 32.80 | 12,540 |
| AG | 20.10▲ | +0.90 (+4.69%) | 20.335 | 18.97 | 21,518,510 |
| AGAE | 0.301▲ | +0.0062 (+2.10%) | 0.301 | 0.27 | 302,298 |
| AGBK | 8.23▼ | -0.95 (-10.35%) | 8.97 | 8.01 | 830,177 |
| AGCO | 116.37▲ | +2.26 (+1.98%) | 117.86 | 112.27 | 549,886 |
| AGD | 11.51▼ | -0.10 (-0.86%) | 11.62 | 11.33 | 54,400 |
| AGEM | 40.7788▼ | -0.6684 (-1.61%) | 40.94 | 40.39 | 6,805 |
| AGG | 98.76▼ | -0.27 (-0.27%) | 98.965 | 98.57 | 16,725,205 |
| AGGA | 25.05▼ | -0.0396 (-0.16%) | 25.07 | 25.02 | 8,573 |
| AGGH | 20.345▼ | -0.08 (-0.39%) | 20.395 | 20.30 | 165,726 |
| AGGS | 40.685▼ | -0.1054 (-0.26%) | 40.75 | 40.685 | 295 |
| AGGY | 43.44▼ | -0.10 (-0.23%) | 43.5352 | 43.3733 | 55,762 |
| AGI | 40.87▲ | +0.72 (+1.79%) | 41.08 | 38.93 | 3,402,503 |
| AGIG | 1.47▼ | -0.03 (-2.00%) | 1.61 | 1.47 | 213,357 |
| AGIO | 28.35▲ | +0.24 (+0.85%) | 28.65 | 27.46 | 758,280 |
| AGIQ | 20.56▼ | -0.32 (-1.53%) | 20.725 | 20.53 | 9,595 |
| AGM | 143.28▲ | +0.53 (+0.37%) | 143.87 | 141.8875 | 58,940 |
| AGMB | 11.645▼ | -0.605 (-4.94%) | 12.93 | 10.50 | 439,687 |
| AGMH | 1.00▼ | -0.04 (-3.85%) | 1.12 | 0.95 | 145,068 |
| AGMI | 63.287▲ | +0.7798 (+1.25%) | 63.36 | 61.33 | 3,918 |
| AGNC | 9.94▼ | -0.07 (-0.70%) | 10.07 | 9.85 | 26,833,462 |
| AGNG | 34.66▲ | +0.11 (+0.32%) | 34.75 | 34.49 | 6,845 |
| AGO | 81.64▲ | +0.19 (+0.23%) | 82.23 | 80.96 | 198,114 |
| AGOX | 26.60▼ | -0.40 (-1.48%) | 27.1699 | 26.55 | 19,699 |
| AGPU | 1.53▼ | -0.10 (-6.13%) | 1.74 | 1.51 | 47,486 |
| AGQ | 102.94▲ | +1.62 (+1.60%) | 105.28 | 97.29 | 5,371,739 |
| AGQI | 16.9147▼ | -0.0617 (-0.36%) | 17.01 | 16.85 | 7,061 |
| AGRH | 26.075▼ | -0.005 (-0.02%) | 26.11 | 26.075 | 1,392 |
| AGRW | 27.35▼ | -0.379 (-1.37%) | 27.35 | 27.35 | 100 |
| AGYS | 71.48▼ | -1.01 (-1.39%) | 72.10 | 69.56 | 214,988 |
| AGZ | 109.535▼ | -0.105 (-0.10%) | 109.58 | 109.33 | 15,683 |
| AHLT | 27.93▲ | +0.17 (+0.61%) | 28.00 | 27.87 | 21,517 |
| AHMA | 1.70▼ | -0.54 (-24.11%) | 2.16 | 1.515 | 1,836,887 |
| AHYB | 45.90▼ | -0.0687 (-0.15%) | 45.99 | 45.8615 | 10,027 |
| AI | 8.29▼ | -0.43 (-4.93%) | 8.66 | 8.28 | 3,620,229 |
| AIA | 107.96▼ | -1.55 (-1.42%) | 108.62 | 106.93 | 1,302,609 |
| AIB | 1.325▼ | -0.14 (-9.56%) | 1.64 | 1.305 | 8,372,115 |
| AIBU | 37.5938▼ | -1.3574 (-3.48%) | 38.66 | 37.52 | 7,334 |
| AIEQ | 43.46▼ | -0.1042 (-0.24%) | 43.47 | 43.1501 | 4,865 |
| AIFU | 1.80▲ | +0.18 (+11.11%) | 1.80 | 1.5959 | 3,655 |
| AIG | 74.34▼ | -0.75 (-1.00%) | 75.81 | 74.28 | 4,679,719 |
| AII | 19.29 | +0.00 (+0.00%) | 19.60 | 19.04 | 57,786 |
| AIIO | 0.1007▲ | +0.0039 (+4.03%) | 0.1065 | 0.0963 | 1,716,137 |
| AIMS | 23.8407▲ | +0.1425 (+0.60%) | 23.89 | 23.80 | 3,598 |
| AIN | 52.01▲ | +1.12 (+2.20%) | 52.31 | 49.85 | 368,087 |
| AINP | 24.88▼ | -0.0204 (-0.08%) | 24.88 | 24.83 | 10,215 |
| AIO | 21.59▲ | +0.12 (+0.56%) | 21.65 | 21.41 | 88,113 |
| AIOT | 2.93▲ | +0.06 (+2.09%) | 2.96 | 2.79 | 2,245,164 |
| AIQ | 47.61▼ | -0.91 (-1.88%) | 47.99 | 47.335 | 2,060,107 |
| AIR | 107.81▲ | +4.32 (+4.17%) | 108.9899 | 102.695 | 1,026,530 |
| AIRJ | 3.08▼ | -0.12 (-3.75%) | 3.20 | 3.055 | 270,372 |
| AIRO | 9.50▼ | -0.25 (-2.56%) | 9.925 | 9.27 | 531,335 |
| AIRR | 112.26▲ | +1.81 (+1.64%) | 112.94 | 109.24 | 645,647 |
| AISP | 2.25▼ | -0.13 (-5.46%) | 2.43 | 2.25 | 291,178 |
| AIT | 264.14▲ | +1.91 (+0.73%) | 269.14 | 258.21 | 413,425 |
| AIUP | 23.6628▼ | -0.807 (-3.30%) | 24.31 | 23.6628 | 2,378 |
| AIV | 4.03▼ | -0.06 (-1.47%) | 4.10 | 4.015 | 2,723,089 |
| AIVI | 52.742▼ | -0.3615 (-0.68%) | 52.93 | 52.39 | 6,620 |
| AIVL | 116.6978▲ | +0.0053 (+0.00%) | 117.2501 | 115.93 | 1,388 |
| AIXI | 0.1234▼ | -0.0058 (-4.49%) | 0.1305 | 0.1206 | 301,625 |
| AIYY | 10.104▼ | -0.366 (-3.50%) | 10.315 | 10.104 | 20,556 |
| AIZ | 217.52▲ | +0.09 (+0.04%) | 219.6699 | 215.04 | 178,580 |
| AJG | 216.28▼ | -0.46 (-0.21%) | 218.34 | 214.935 | 2,508,203 |
| AKA | 9.65▲ | +0.12 (+1.26%) | 9.65 | 9.65 | 1,445 |
| AKAF | 30.502▲ | +0.014 (+0.05%) | 30.502 | 30.502 | 100 |
| AKAN | 0.802▼ | -0.0331 (-3.96%) | 0.8626 | 0.802 | 16,404 |
| AKO.A | 22.605▲ | +0.455 (+2.05%) | 22.605 | 22.43 | 523 |
| AKO.B | 25.975▼ | -0.685 (-2.57%) | 26.50 | 25.65 | 14,375 |
| AKR | 19.18▼ | -0.24 (-1.24%) | 19.50 | 19.11 | 490,723 |
| AKRE | 52.58▼ | -1.14 (-2.12%) | 53.21 | 52.30 | 989,970 |
| AKTS | 18.63▲ | +0.45 (+2.48%) | 18.87 | 17.19 | 440,081 |
| AKTX | 0.1375▼ | -0.0075 (-5.17%) | 0.1469 | 0.1313 | 284,845 |
| ALBT | 0.5759▼ | -0.0442 (-7.13%) | 0.6585 | 0.5501 | 155,343 |
| ALC | 74.24▲ | +0.10 (+0.13%) | 74.68 | 73.12 | 1,019,799 |
| ALCO | 39.36▲ | +0.17 (+0.43%) | 39.9599 | 38.70 | 26,811 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 8,683 |
| ALDX | 1.87▼ | -0.36 (-16.14%) | 2.33 | 1.86 | 7,333,281 |
| ALEC | 2.08▲ | +0.02 (+0.97%) | 2.14 | 1.97 | 594,276 |
| ALG | 171.23▲ | +3.97 (+2.37%) | 172.85 | 164.53 | 117,556 |
| ALGM | 32.58▲ | +0.84 (+2.65%) | 33.35 | 31.23 | 1,618,042 |
| ALGT | 83.64▲ | +1.30 (+1.58%) | 84.51 | 80.035 | 272,808 |