Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFF | 0.98▲ | +0.0314 (+3.31%) | 1.00 | 0.94 | 50,800 |
| AIFR | 17.9348▼ | -0.2965 (-1.63%) | 17.9348 | 17.86 | 506 |
| AIFU | 8.14▲ | +0.23 (+2.91%) | 8.14 | 8.14 | 700 |
| AIHY | 21.0314▼ | -0.0745 (-0.35%) | 21.23 | 20.865 | 27,356 |
| AIM | 0.138▼ | -0.019 (-12.10%) | 0.164 | 0.12 | 1,849,416 |
| AIMD | 0.4693▼ | -0.1307 (-21.78%) | 0.5999 | 0.4626 | 58,015 |
| AIMG | 14.86▼ | -0.15 (-1.00%) | 14.86 | 14.86 | 200 |
| AINF | 15.4406▼ | -0.2791 (-1.78%) | 15.4406 | 15.4406 | 70 |
| AINT | 25.19▼ | -0.03 (-0.12%) | 25.62 | 24.90 | 1,600 |
| AIOS | 8.69▲ | +0.31 (+3.70%) | 8.69 | 8.685 | 1,002 |
| AIP | 19.09▼ | -0.11 (-0.57%) | 19.74 | 18.54 | 517,895 |
| AIPI | 31.02▼ | -0.12 (-0.39%) | 31.26 | 30.53 | 151,861 |
| AIPO | 23.44▼ | -0.48 (-2.01%) | 23.90 | 23.03 | 1,692,327 |
| AIQ | 58.40▼ | -0.37 (-0.63%) | 59.05 | 57.60 | 1,177,880 |
| AIRE | 0.3814▼ | -0.0186 (-4.65%) | 0.40 | 0.3729 | 145,825 |
| AIRJ | 2.38▼ | -0.20 (-7.75%) | 2.5989 | 2.37 | 534,650 |
| AIS | 53.31▼ | -0.82 (-1.51%) | 54.95 | 52.22 | 4,430,677 |
| AISP | 1.69▼ | -0.04 (-2.31%) | 1.725 | 1.615 | 462,173 |
| AIT | 298.92▲ | +1.60 (+0.54%) | 299.90 | 295.045 | 207,233 |
| AIUP | 22.8017▼ | -0.1619 (-0.71%) | 22.829 | 22.3801 | 2,703 |
| AIVC | 93.9856▼ | -0.7402 (-0.78%) | 95.25 | 92.49 | 4,884 |
| AIX | 22.23▼ | -0.06 (-0.27%) | 22.23 | 22.23 | 100 |
| AIYY | 7.15▼ | -0.07 (-0.97%) | 7.20 | 6.9851 | 49,405 |
| AKAM | 83.71▲ | +3.42 (+4.26%) | 84.32 | 78.40 | 23,422,800 |
| AKAN | 0.7381▼ | -0.0717 (-8.85%) | 0.8494 | 0.7227 | 168,175 |
| AKBA | 0.5418▲ | +0.009 (+1.69%) | 0.552 | 0.4902 | 5,490,054 |
| ALAB | 216.18▼ | -0.69 (-0.32%) | 226.52 | 207.3237 | 4,280,336 |
| ALAI | 39.68▼ | -0.65 (-1.61%) | 40.40 | 39.25 | 76,082 |
| ALAR | 1.17▼ | -0.07 (-5.65%) | 1.251 | 1.1675 | 9,785 |
| ALDX | 0.6291▼ | -0.0069 (-1.08%) | 0.6434 | 0.58 | 417,842 |
| ALG | 139.73▼ | -1.24 (-0.88%) | 142.99 | 139.25 | 120,400 |
| ALGM | 30.70▼ | -0.22 (-0.71%) | 31.78 | 29.97 | 2,252,877 |
| ALIL | 29.4283▼ | -0.1055 (-0.36%) | 29.4283 | 29.21 | 8,589 |
| ALIS | 8.47▼ | -0.075 (-0.88%) | 8.50 | 8.19 | 1,787 |
| ALKT | 14.16▼ | -0.06 (-0.42%) | 14.24 | 13.75 | 1,019,129 |
| ALLO | 0.9319▼ | -0.1281 (-12.08%) | 1.04 | 0.8901 | 22,865,240 |
| ALM | 8.14▼ | -0.635 (-7.24%) | 8.63 | 7.92 | 3,815,739 |
| ALMU | 7.35▼ | -0.12 (-1.61%) | 7.57 | 7.054 | 380,363 |
| ALNT | 84.63▼ | -2.21 (-2.54%) | 88.5047 | 84.47 | 307,499 |
| ALNY | 151.64▼ | -4.97 (-3.17%) | 158.82 | 149.18 | 2,455,600 |
| ALP | 3.14▲ | +0.08 (+2.61%) | 3.2999 | 3.05 | 10,954 |
| ALPS | 1.60▼ | -0.05 (-3.03%) | 1.7088 | 1.60 | 25,173 |
| ALT | 1.94▼ | -0.18 (-8.49%) | 2.13 | 1.90 | 3,988,810 |
| ALTL | 38.88▲ | +0.1219 (+0.31%) | 38.91 | 38.60 | 6,409 |
| AM | 19.78▲ | +0.23 (+1.18%) | 19.935 | 19.31 | 2,359,412 |
| AMA | 12.2925▲ | +0.1225 (+1.01%) | 12.8999 | 11.78 | 144,271 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AMAT | 372.53▲ | +1.98 (+0.53%) | 382.27 | 364.23 | 6,325,300 |
| AMAX | 7.11▼ | -0.10 (-1.39%) | 7.16 | 7.10 | 29,937 |
| AMBA | 60.355▼ | -1.285 (-2.08%) | 62.00 | 58.50 | 909,729 |
| AMBO | 1.425▼ | -0.055 (-3.72%) | 1.4677 | 1.41 | 1,359 |
| AMBQ | 45.24▼ | -0.53 (-1.16%) | 45.675 | 41.68 | 592,372 |
| AMCI | 0.99▼ | -0.06 (-5.71%) | 1.10 | 0.9601 | 242,879 |
| AMCX | 8.61▼ | -0.29 (-3.26%) | 8.71 | 7.66 | 1,099,400 |
| AMD | 515.21▲ | +6.63 (+1.30%) | 539.25 | 495.00 | 47,159,074 |
| AMDG | 82.90▲ | +2.23 (+2.76%) | 90.05 | 78.46 | 113,049 |
| AMDL | 49.00▲ | +1.27 (+2.66%) | 53.36 | 46.10 | 8,097,325 |
| AMDY | 41.14▲ | +0.45 (+1.11%) | 42.92 | 39.88 | 323,318 |
| AME | 238.31▲ | +0.07 (+0.03%) | 239.49 | 236.01 | 1,137,400 |
| AMEM | 22.605▼ | -0.0842 (-0.37%) | 24.50 | 22.6025 | 645 |
| AMGR | 24.3547▼ | -0.1285 (-0.52%) | 24.51 | 24.21 | 1,141 |
| AMID | 36.262▼ | -0.037 (-0.10%) | 36.262 | 36.16 | 6,300 |
| AMIX | 1.85▲ | +0.15 (+8.82%) | 3.30 | 1.62 | 71,841,808 |
| AMKR | 34.47▼ | -0.53 (-1.51%) | 36.14 | 34.05 | 3,064,800 |
| AMLP | 50.95▲ | +0.28 (+0.55%) | 51.02 | 50.25 | 921,800 |
| AMMO | 22.25▲ | +0.0844 (+0.38%) | 22.25 | 22.25 | 100 |
| AMOD | 0.944▼ | -0.036 (-3.67%) | 1.0299 | 0.9395 | 102,173 |
| AMPG | 2.47▲ | +0.07 (+2.92%) | 2.53 | 2.395 | 386,118 |
| AMPY | 3.51▲ | +0.31 (+9.69%) | 3.64 | 3.37 | 2,027,700 |
| AMR | 157.64▲ | +2.49 (+1.60%) | 159.58 | 150.03 | 210,871 |
| AMS | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 7,400 |
| AMSC | 25.47▲ | +0.14 (+0.55%) | 25.68 | 24.49 | 1,620,200 |
| AMSF | 19.89▲ | +0.26 (+1.32%) | 20.24 | 19.61 | 320,700 |
| AMSS | 0.2565▲ | +0.0163 (+6.79%) | 0.274 | 0.2402 | 76,615 |
| AMST | 0.476▼ | -0.0493 (-9.39%) | 0.57 | 0.46 | 68,124 |
| AMTD | 11.92▼ | -1.48 (-11.04%) | 13.648 | 11.81 | 22,914 |
| AMUU | 174.43▲ | +4.60 (+2.71%) | 189.80 | 164.90 | 173,799 |
| AMWL | 12.02▼ | -0.44 (-3.53%) | 12.61 | 11.26 | 154,421 |
| AMYY | 11.95▲ | +0.041 (+0.34%) | 12.02 | 11.89 | 11,300 |
| AMZA | 46.58▲ | +0.70 (+1.53%) | 46.9964 | 45.25 | 20,005 |
| AMZD | 7.97▼ | -0.11 (-1.36%) | 8.11 | 7.91 | 17,287,911 |
| ANDE | 54.48▼ | -0.70 (-1.27%) | 55.38 | 53.13 | 463,500 |
| ANGU | 24.6762▼ | -0.0876 (-0.35%) | 24.68 | 24.51 | 40,323 |
| ANIK | 13.47▼ | -1.10 (-7.55%) | 14.5824 | 13.42 | 129,773 |
| ANIP | 71.25▲ | +3.46 (+5.10%) | 71.36 | 67.53 | 1,188,600 |
| ANNA | 2.15▲ | +0.11 (+5.39%) | 2.19 | 1.972 | 76,499 |
| ANPA | 1.20 | +0.00 (+0.00%) | 1.29 | 1.20 | 15,750 |
| ANTA | 1.70▲ | +0.09 (+5.59%) | 2.08 | 1.5318 | 24,524 |
| ANTW | 21.02▲ | +0.09 (+0.43%) | 21.22 | 20.4601 | 245,603 |
| ANV | 23.59▼ | -0.49 (-2.03%) | 23.68 | 23.39 | 32,400 |
| AOMR | 6.20▼ | -0.04 (-0.64%) | 6.31 | 6.15 | 72,573 |
| AOTG | 57.593▼ | -0.636 (-1.09%) | 57.593 | 57.26 | 600 |
| AP | 6.80▲ | +0.80 (+13.33%) | 6.95 | 5.78 | 181,400 |
| APA | 45.12▲ | +0.57 (+1.28%) | 45.52 | 42.96 | 5,267,700 |
| APC | 14.90▲ | +0.04 (+0.27%) | 14.9829 | 14.68 | 87,418 |
| APEI | 40.20▲ | +1.11 (+2.84%) | 42.85 | 39.10 | 797,389 |
| APLD | 16.68▼ | -0.04 (-0.24%) | 17.27 | 16.0401 | 20,829,779 |
| APLM | 18.60▲ | +0.35 (+1.92%) | 20.105 | 17.7991 | 10,905 |
| APMD | 15.86▲ | +0.05 (+0.32%) | 16.582 | 15.21 | 378,259 |
| APRE | 0.4456▼ | -0.0554 (-11.06%) | 0.514 | 0.4351 | 156,126 |