Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMUN | 26.02▲ | +0.005 (+0.02%) | 26.025 | 26.02 | 1,836 |
| AMUU | 178.21▲ | +3.3333 (+1.91%) | 179.04 | 169.745 | 48,244 |
| AMX | 23.43▼ | -0.46 (-1.93%) | 23.935 | 23.28 | 1,798,281 |
| AMYY | 14.3535▲ | +0.0734 (+0.51%) | 14.36 | 14.22 | 17,132 |
| AMZD | 8.06▲ | +0.17 (+2.15%) | 8.085 | 7.875 | 12,979,382 |
| AMZE | 0.2131▲ | +0.014 (+7.03%) | 0.2165 | 0.199 | 4,482,003 |
| ANDE | 64.10▼ | -1.39 (-2.12%) | 66.018 | 63.815 | 327,920 |
| ANGI | 4.49▼ | -0.10 (-2.18%) | 4.6484 | 4.46 | 781,755 |
| ANIX | 3.22▼ | -0.03 (-0.92%) | 3.39 | 3.22 | 135,178 |
| ANNA | 2.44▼ | -0.08 (-3.17%) | 2.56 | 2.40 | 227,793 |
| AON | 356.46▼ | -0.51 (-0.14%) | 359.10 | 354.00 | 403,194 |
| AOUT | 12.72▼ | -0.04 (-0.31%) | 12.95 | 12.72 | 51,208 |
| APC | 18.34▼ | -0.28 (-1.50%) | 18.815 | 18.10 | 211,008 |
| APCB | 28.915▼ | -0.015 (-0.05%) | 28.96 | 28.90 | 47,081 |
| APLE | 15.57▼ | -0.14 (-0.89%) | 15.92 | 15.54 | 1,745,900 |
| APLM | 18.16▲ | +0.31 (+1.74%) | 18.20 | 18.13 | 1,765 |
| APLU | 24.28▲ | +0.04 (+0.17%) | 24.34 | 24.25 | 20,476 |
| APLY | 11.41▼ | -0.15 (-1.30%) | 11.558 | 11.38 | 63,952 |
| APP | 318.68▼ | -20.32 (-5.99%) | 329.9352 | 318.12 | 7,920,149 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| APTV | 49.62▼ | -0.19 (-0.38%) | 50.51 | 49.50 | 3,615,513 |
| APUS | 4.63▲ | +0.39 (+9.20%) | 4.63 | 4.3251 | 6,132 |
| APVO | 4.136▲ | +0.116 (+2.89%) | 4.155 | 4.01 | 3,615 |
| AQN | 5.81▲ | +0.15 (+2.65%) | 5.86 | 5.68 | 5,510,844 |
| ARAI | 0.2694▼ | -0.002 (-0.74%) | 0.2847 | 0.2672 | 311,900 |
| ARBK | 2.89▼ | -0.02 (-0.69%) | 2.91 | 2.81 | 21,595 |
| ARCB | 135.76▼ | -1.67 (-1.22%) | 142.605 | 134.14 | 236,831 |
| ARDX | 3.94▼ | -0.06 (-1.50%) | 4.09 | 3.92 | 8,164,790 |
| ARE | 48.12▼ | -0.23 (-0.48%) | 48.95 | 47.82 | 955,191 |
| ARI | 6.72▲ | +0.07 (+1.05%) | 6.81 | 6.65 | 2,519,231 |
| ARKO | 4.41▼ | -0.29 (-6.17%) | 4.79 | 4.36 | 2,150,567 |
| ARL | 15.21▲ | +0.14 (+0.93%) | 15.64 | 15.17 | 3,016 |
| AROC | 32.99▼ | -0.14 (-0.42%) | 33.66 | 32.92 | 658,411 |
| AROW | 38.95▲ | +0.02 (+0.05%) | 39.363 | 38.59 | 131,120 |
| ARQT | 26.23▲ | +0.31 (+1.20%) | 26.82 | 25.91 | 1,042,350 |
| ARRY | 5.35▲ | +0.03 (+0.56%) | 5.525 | 5.28 | 4,123,835 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTL | 0.7447▲ | +0.0396 (+5.62%) | 0.76 | 0.7201 | 95,225 |
| ARX | 12.52▲ | +0.48 (+3.99%) | 12.57 | 12.02 | 1,282,590 |
| ASIX | 16.74▲ | +0.48 (+2.95%) | 17.30 | 16.47 | 452,246 |
| ASPC | 10.559▼ | -0.001 (-0.01%) | 10.559 | 10.559 | 1,003 |
| ASPS | 5.58▲ | +0.04 (+0.72%) | 5.70 | 5.50 | 6,697 |
| ASTE | 42.94▼ | -0.10 (-0.23%) | 44.52 | 42.68 | 182,911 |
| ASTH | 34.48▼ | -2.99 (-7.98%) | 38.35 | 34.112 | 584,224 |
| ASYS | 15.40▲ | +0.31 (+2.05%) | 15.54 | 15.01 | 224,887 |
| ATEN | 27.17▼ | -1.16 (-4.09%) | 28.495 | 27.04 | 1,288,891 |
| ATER | 0.489▲ | +0.009 (+1.88%) | 0.4945 | 0.451 | 1,225,432 |
| ATNM | 0.7931▲ | +0.0229 (+2.97%) | 0.8241 | 0.775 | 166,742 |
| ATO | 169.21▲ | +1.29 (+0.77%) | 169.47 | 167.24 | 908,823 |
| AUBN | 26.15▲ | +0.005 (+0.02%) | 26.15 | 26.15 | 267 |
| AUC | 6.50▼ | -0.16 (-2.40%) | 6.99 | 6.20 | 2,941 |
| AUID | 0.571▼ | -0.047 (-7.61%) | 0.6282 | 0.5385 | 535,957 |
| AVA | 38.43▲ | +0.22 (+0.58%) | 38.57 | 38.03 | 407,229 |
| AVAH | 8.95▼ | -0.51 (-5.39%) | 9.615 | 8.91 | 2,668,751 |
| AVAT | 0.3383▲ | +0.0003 (+0.09%) | 0.3499 | 0.3341 | 60,053 |
| AVB | 181.76▼ | -2.08 (-1.13%) | 184.13 | 181.71 | 460,853 |
| AVMU | 45.56▲ | +0.01 (+0.02%) | 45.59 | 45.49 | 13,870 |
| AVS | 7.055▲ | +0.11 (+1.58%) | 7.12 | 6.90 | 10,624,097 |
| AWP | 11.61▼ | -0.15 (-1.28%) | 11.8199 | 11.60 | 123,234 |
| AXG | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.54 | 56,169 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 482 |
| AXR | 21.74▼ | -0.04 (-0.18%) | 22.33 | 21.43 | 13,682 |
| AXS | 100.72▼ | -1.07 (-1.05%) | 102.25 | 100.57 | 391,375 |
| AXSM | 215.77▼ | -5.12 (-2.32%) | 222.99 | 215.35 | 817,188 |
| AZN | 158.75▼ | -3.16 (-1.95%) | 162.26 | 158.61 | 2,752,948 |
| AZYY | 14.4383▼ | -0.0267 (-0.18%) | 14.47 | 14.40 | 26,784 |
| BAB | 26.35▲ | +0.04 (+0.15%) | 26.40 | 26.35 | 226,350 |
| BACC | 10.48▲ | +0.0299 (+0.29%) | 10.48 | 10.46 | 808 |
| BAER | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.19 | 2,283,621 |
| BAK | 2.21▼ | -0.02 (-0.90%) | 2.285 | 2.195 | 1,034,379 |
| BANC | 19.49▲ | +0.54 (+2.85%) | 19.56 | 19.115 | 2,077,785 |
| BAND | 51.62▼ | -1.09 (-2.07%) | 53.45 | 51.52 | 594,373 |
| BANF | 113.585▲ | +1.295 (+1.15%) | 113.77 | 112.18 | 53,969 |
| BANL | 4.135▲ | +0.285 (+7.40%) | 4.398 | 3.925 | 16,063 |
| BAOS | 0.7295▲ | +0.0223 (+3.15%) | 0.75 | 0.6117 | 3,712,457 |
| BATL | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.34 | 4,240,397 |
| BATRA | 54.39▲ | +1.10 (+2.06%) | 54.81 | 53.33 | 51,495 |
| BBAR | 16.46▼ | -0.81 (-4.69%) | 17.97 | 16.25 | 558,746 |
| BBBL | 45.815▼ | -0.005 (-0.01%) | 45.815 | 45.815 | 100 |
| BBBY | 4.27▼ | -0.17 (-3.83%) | 4.52 | 4.26 | 2,139,147 |
| BBCP | 9.33▼ | -0.06 (-0.64%) | 9.55 | 9.26 | 71,935 |
| BBCQ | 10.18▼ | -0.005 (-0.05%) | 10.19 | 10.17 | 1,294,460 |
| BBD | 3.21▼ | -0.12 (-3.60%) | 3.34 | 3.20 | 53,749,592 |
| BBDO | 3.03▼ | -0.15 (-4.72%) | 3.19 | 3.01 | 70,791 |
| BBLG | 0.9088▲ | +0.0292 (+3.32%) | 0.975 | 0.8602 | 22,089 |
| BBUC | 28.76▲ | +0.02 (+0.07%) | 29.32 | 28.76 | 251,413 |
| BBY | 83.28▲ | +0.85 (+1.03%) | 85.58 | 83.12 | 2,056,928 |
| BCAB | 3.50▲ | +0.03 (+0.86%) | 3.56 | 3.37 | 45,225 |
| BCAR | 4.86▼ | -0.18 (-3.57%) | 5.19 | 4.70 | 45,745 |
| BCBP | 8.75▲ | +0.18 (+2.10%) | 8.82 | 8.58 | 132,845 |
| BCHI | 31.6166▲ | +0.2495 (+0.80%) | 31.705 | 31.585 | 9,578 |
| BCHT | 1.37▼ | -0.06 (-4.20%) | 1.4836 | 1.37 | 70,178 |
| BCML | 31.25▲ | +0.86 (+2.83%) | 31.375 | 30.44 | 58,056 |
| BCO | 113.91▲ | +3.40 (+3.08%) | 114.74 | 110.08 | 447,334 |
| BCOR | 21.4615▲ | +0.0191 (+0.09%) | 21.525 | 21.02 | 357 |
| BD | 24.735▲ | +0.005 (+0.02%) | 24.82 | 24.73 | 5,227 |
| BDRX | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.51 | 23,859 |
| BENF | 2.75▼ | -0.05 (-1.79%) | 2.93 | 2.62 | 33,170 |
| BETR | 15.53▼ | -2.52 (-13.96%) | 17.67 | 15.36 | 851,212 |
| BFAM | 71.52▼ | -0.96 (-1.32%) | 73.15 | 71.51 | 570,627 |