Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFF | 0.7201▼ | -0.0399 (-5.25%) | 0.77 | 0.7201 | 41,083 |
| AIFU | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.72 | 2,593 |
| AII | 18.37▼ | -0.01 (-0.05%) | 18.57 | 18.155 | 51,860 |
| AIIO | 0.165▼ | -0.008 (-4.62%) | 0.179 | 0.16 | 5,872,900 |
| AINP | 25.3049▲ | +0.0349 (+0.14%) | 25.3049 | 25.289 | 1,508 |
| AIO | 21.97▼ | -0.46 (-2.05%) | 22.40 | 21.9645 | 156,075 |
| AIOT | 4.57▼ | -0.26 (-5.38%) | 4.835 | 4.54 | 1,570,597 |
| AIP | 13.71▼ | -0.48 (-3.38%) | 14.15 | 13.52 | 384,331 |
| AIPI | 35.35▼ | -1.04 (-2.86%) | 36.225 | 35.21 | 299,668 |
| AIQ | 48.47▼ | -0.91 (-1.84%) | 49.45 | 48.28 | 2,150,300 |
| AIRE | 0.313▼ | -0.048 (-13.30%) | 0.355 | 0.284 | 2,527,100 |
| AIRJ | 2.885▼ | -0.325 (-10.12%) | 3.18 | 2.865 | 747,656 |
| AIRO | 8.48▼ | -1.07 (-11.20%) | 9.3099 | 8.345 | 657,798 |
| AISP | 2.46▼ | -0.34 (-12.14%) | 2.76 | 2.43 | 796,695 |
| AIXC | 1.37▼ | -0.25 (-15.43%) | 1.63 | 1.36 | 121,943 |
| AIXI | 0.2011▼ | -0.0089 (-4.24%) | 0.225 | 0.2011 | 570,798 |
| AIYY | 12.803▼ | -1.347 (-9.52%) | 13.86 | 12.69 | 95,600 |
| AJG | 242.75▼ | -6.80 (-2.72%) | 253.22 | 242.46 | 1,647,400 |
| AKA | 10.47▼ | -0.49 (-4.47%) | 10.88 | 10.47 | 3,656 |
| AKBA | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.35 | 3,271,575 |
| AKRE | 57.11▼ | -1.22 (-2.09%) | 58.55 | 56.931 | 887,100 |
| AKTX | 0.225▼ | -0.0051 (-2.22%) | 0.249 | 0.222 | 272,047 |
| ALAB | 142.82▼ | -1.85 (-1.28%) | 145.65 | 137.50 | 4,476,894 |
| ALAI | 33.68▼ | -0.67 (-1.95%) | 34.15 | 33.42 | 107,999 |
| ALAR | 6.41▼ | -0.60 (-8.56%) | 7.07 | 6.28 | 104,913 |
| ALB | 156.48▼ | -12.18 (-7.22%) | 165.12 | 156.04 | 3,638,226 |
| ALBT | 0.604▼ | -0.0396 (-6.15%) | 0.66 | 0.5133 | 96,584 |
| ALCY | 11.775▲ | +0.045 (+0.38%) | 11.775 | 11.68 | 3,188 |
| ALGS | 6.49▼ | -0.58 (-8.20%) | 7.1651 | 6.49 | 73,722 |
| ALIL | 30.0581▼ | -0.2459 (-0.81%) | 30.16 | 30.0581 | 158 |
| ALKT | 16.84▼ | -0.99 (-5.55%) | 17.97 | 16.5712 | 1,753,118 |
| ALLR | 0.81▼ | -0.0324 (-3.85%) | 0.8643 | 0.795 | 202,093 |
| ALLT | 9.14▼ | -0.33 (-3.48%) | 9.50 | 9.105 | 494,054 |
| ALMU | 13.86▼ | -0.90 (-6.10%) | 14.58 | 13.69 | 402,162 |
| ALNY | 331.24▼ | -20.72 (-5.89%) | 350.36 | 327.27 | 2,603,434 |
| ALOT | 9.28▲ | +0.32 (+3.57%) | 10.00 | 9.28 | 82,138 |
| ALRM | 46.43▼ | -0.02 (-0.04%) | 47.6512 | 46.28 | 529,391 |
| ALUR | 1.07▼ | -0.11 (-9.32%) | 1.2192 | 1.065 | 114,451 |
| ALZN | 1.87▼ | -0.21 (-10.10%) | 2.14 | 1.82 | 107,891 |
| AMAX | 7.95▼ | -0.0644 (-0.80%) | 7.9799 | 7.93 | 16,139 |
| AMBA | 59.45▼ | -1.30 (-2.14%) | 60.682 | 58.58 | 688,383 |
| AMBQ | 28.72▼ | -0.78 (-2.64%) | 29.60 | 28.14 | 299,286 |
| AMBR | 1.81▼ | -0.15 (-7.65%) | 1.98 | 1.81 | 109,237 |
| AMC | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.39 | 54,241,502 |
| AMCI | 6.04▲ | +0.04 (+0.67%) | 6.06 | 5.855 | 94,616 |
| AMCX | 7.83▼ | -0.17 (-2.12%) | 7.93 | 7.61 | 338,160 |
| AMH | 30.97▼ | -0.15 (-0.48%) | 31.36 | 30.845 | 3,280,731 |
| AMID | 34.278▼ | -0.2233 (-0.65%) | 34.36 | 34.278 | 3,789 |
| AMIX | 0.3536▼ | -0.0315 (-8.18%) | 0.3731 | 0.348 | 226,700 |
| AMKR | 44.27▲ | +0.40 (+0.91%) | 45.2851 | 43.02 | 4,595,931 |
| AMPG | 2.70▼ | -0.15 (-5.26%) | 2.84 | 2.70 | 863,272 |
| AMPL | 7.31▼ | -0.60 (-7.59%) | 8.03 | 7.255 | 1,689,731 |
| AMR | 201.76▼ | -7.00 (-3.35%) | 209.00 | 200.464 | 188,221 |
| AMRC | 26.63▼ | -3.40 (-11.32%) | 29.555 | 26.29 | 752,850 |
| AMRN | 14.09▼ | -0.51 (-3.49%) | 14.805 | 14.045 | 71,644 |
| AMSC | 25.95▼ | -1.66 (-6.01%) | 31.85 | 24.87 | 3,543,100 |
| AMST | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.845 | 68,100 |
| AMTD | 0.9899▼ | -0.0101 (-1.01%) | 1.00 | 0.96 | 29,636 |
| AMWL | 4.25▼ | -0.15 (-3.41%) | 4.36 | 4.18 | 95,969 |
| AMYY | 18.43▼ | -0.241 (-1.29%) | 18.696 | 18.32 | 37,200 |
| AMZY | 12.26▼ | -0.53 (-4.14%) | 12.395 | 12.11 | 506,437 |
| ANDG | 20.17▼ | -0.87 (-4.13%) | 21.62 | 20.10 | 295,193 |
| ANEB | 0.8212▼ | -0.1289 (-13.57%) | 0.90 | 0.8031 | 42,621 |
| ANEW | 48.194▼ | -0.904 (-1.84%) | 48.194 | 48.194 | 100 |
| ANGH | 2.44▼ | -0.10 (-3.94%) | 2.52 | 2.2891 | 15,019 |
| ANGX | 3.03▼ | -0.22 (-6.77%) | 3.26 | 2.99 | 935,600 |
| ANIP | 81.50▲ | +0.23 (+0.28%) | 83.80 | 81.21 | 360,385 |
| ANIX | 2.75▼ | -0.17 (-5.82%) | 2.99 | 2.75 | 149,526 |
| ANRO | 14.11▼ | -0.89 (-5.93%) | 15.34 | 14.02 | 317,258 |
| ANTA | 8.71▼ | -0.20 (-2.24%) | 8.99 | 8.65 | 13,200 |
| ANTX | 1.06 | +0.00 (+0.00%) | 1.10 | 1.06 | 62,886 |
| ANVS | 2.44▼ | -0.14 (-5.43%) | 2.62 | 2.42 | 345,600 |
| ANY | 0.1842▼ | -0.0327 (-15.08%) | 0.2203 | 0.1732 | 1,145,862 |
| AOHY | 11.1254▼ | -0.0146 (-0.13%) | 11.1399 | 11.11 | 116,139 |
| AORT | 39.46▼ | -0.61 (-1.52%) | 40.68 | 39.345 | 264,755 |
| AOTG | 48.746▼ | -1.239 (-2.48%) | 49.81 | 48.57 | 14,400 |
| AOTS | 22.2356▼ | -0.3762 (-1.66%) | 22.2356 | 22.18 | 1,942 |
| APGE | 62.13▼ | -2.75 (-4.24%) | 67.62 | 62.01 | 709,025 |
| APH | 127.63▼ | -2.37 (-1.82%) | 130.68 | 126.21 | 19,602,571 |
| API | 4.10▼ | -0.03 (-0.73%) | 4.20 | 4.055 | 268,740 |
| APLE | 11.96▼ | -0.18 (-1.48%) | 12.18 | 11.865 | 1,761,358 |
| APM | 0.7404▼ | -0.0896 (-10.80%) | 0.8425 | 0.7404 | 82,389 |
| APO | 126.08▼ | -6.72 (-5.06%) | 131.77 | 125.01 | 5,658,617 |
| APP | 375.23▼ | -12.11 (-3.13%) | 388.60 | 360.12 | 8,725,455 |
| APPF | 177.36▼ | -6.79 (-3.69%) | 187.00 | 176.87 | 510,568 |
| APPN | 24.89▼ | -1.18 (-4.53%) | 25.97 | 24.88 | 1,066,229 |
| APPX | 9.65▼ | -0.69 (-6.67%) | 10.3799 | 8.865 | 2,878,051 |
| APRE | 0.6244▼ | -0.0456 (-6.81%) | 0.67 | 0.5996 | 409,151 |
| APVO | 6.01▼ | -0.40 (-6.24%) | 6.45 | 5.94 | 87,436 |
| APWC | 1.685▲ | +0.005 (+0.30%) | 1.705 | 1.6676 | 3,977 |
| AQB | 0.7801▼ | -0.105 (-11.86%) | 0.8721 | 0.78 | 46,843 |
| AQMS | 4.22▼ | -0.42 (-9.05%) | 4.65 | 4.21 | 89,551 |
| ARAI | 1.36▼ | -0.36 (-20.93%) | 1.66 | 1.33 | 688,702 |
| ARAY | 0.6001▼ | -0.1565 (-20.68%) | 0.6727 | 0.561 | 3,049,213 |
| ARBB | 5.30▼ | -0.47 (-8.15%) | 5.75 | 5.24 | 24,610 |
| ARBE | 1.04▼ | -0.07 (-6.31%) | 1.095 | 1.03 | 3,599,500 |
| ARBK | 3.06▼ | -0.65 (-17.52%) | 3.595 | 2.88 | 74,866 |
| ARCC | 18.79▼ | -0.77 (-3.94%) | 19.50 | 18.76 | 14,033,686 |
| ARDC | 13.31▼ | -0.05 (-0.37%) | 13.36 | 13.27 | 74,669 |
| ARDT | 8.58▲ | +0.03 (+0.35%) | 8.72 | 8.4401 | 252,004 |