Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALK | 41.07▼ | -0.66 (-1.58%) | 41.95 | 40.80 | 3,043,525 |
| ALKT | 20.20▼ | -0.09 (-0.44%) | 20.878 | 19.81 | 3,028,667 |
| ALL | 191.25▼ | -0.27 (-0.14%) | 192.04 | 188.15 | 1,706,839 |
| ALLE | 164.68▼ | -1.09 (-0.66%) | 165.40 | 163.52 | 679,850 |
| ALLO | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.17 | 2,098,226 |
| ALLR | 1.38▼ | -0.07 (-4.83%) | 1.43 | 1.33 | 285,671 |
| ALLT | 9.44▼ | -0.19 (-1.97%) | 9.6591 | 9.24 | 264,464 |
| ALM | 6.54▼ | -0.59 (-8.27%) | 6.79 | 6.23 | 2,244,900 |
| ALMU | 16.38▲ | +0.07 (+0.43%) | 16.77 | 15.615 | 237,600 |
| ALOT | 9.18▲ | +0.18 (+2.00%) | 9.23 | 9.085 | 8,433 |
| ALRS | 21.12 | +0.00 (+0.00%) | 21.235 | 20.75 | 54,353 |
| ALTG | 5.99▼ | -0.13 (-2.12%) | 6.13 | 5.99 | 99,246 |
| ALTO | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.99 | 292,100 |
| ALUR | 1.81▼ | -0.04 (-2.16%) | 1.85 | 1.81 | 8,300 |
| ALVO | 5.03▼ | -2.62 (-34.25%) | 5.87 | 4.81 | 4,630,571 |
| ALX | 224.51▲ | +3.58 (+1.62%) | 226.00 | 213.44 | 41,500 |
| ALXO | 1.57▲ | +0.03 (+1.95%) | 1.64 | 1.54 | 166,038 |
| AM | 17.47▲ | +0.22 (+1.28%) | 17.47 | 16.96 | 3,268,500 |
| AMAX | 8.125▼ | -0.0197 (-0.24%) | 8.14 | 8.11 | 30,800 |
| AMBI | 0.3975▼ | -0.0025 (-0.63%) | 0.4204 | 0.37 | 25,427 |
| AMBO | 3.87▼ | -0.03 (-0.77%) | 4.03 | 3.5493 | 16,228 |
| AMBP | 3.38▼ | -0.19 (-5.32%) | 3.49 | 3.375 | 1,255,500 |
| AMBQ | 29.29▼ | -1.27 (-4.16%) | 30.78 | 29.01 | 71,800 |
| AMBR | 1.85▼ | -0.01 (-0.54%) | 1.94 | 1.81 | 25,416 |
| AMC | 2.58▼ | -0.01 (-0.39%) | 2.64 | 2.52 | 24,179,500 |
| AMDD | 8.17▼ | -0.11 (-1.33%) | 8.365 | 8.14 | 4,089,900 |
| AMH | 31.76▲ | +0.16 (+0.51%) | 31.76 | 31.01 | 3,370,900 |
| AMIX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 102,786 |
| AMPG | 3.24▼ | -0.36 (-10.00%) | 3.59 | 3.24 | 583,600 |
| AMRN | 15.66▼ | -0.63 (-3.87%) | 16.51 | 15.53 | 205,100 |
| AMS | 2.10▼ | -0.16 (-7.08%) | 2.25 | 2.01 | 38,400 |
| AMSF | 39.81▼ | -0.27 (-0.67%) | 40.25 | 39.1577 | 154,197 |
| AMT | 176.64▼ | -2.34 (-1.31%) | 178.02 | 175.00 | 3,481,700 |
| AMTB | 17.12▲ | +0.35 (+2.09%) | 17.13 | 16.61 | 281,200 |
| AMTM | 22.20▼ | -0.21 (-0.94%) | 22.35 | 21.50 | 1,234,500 |
| AMTX | 2.08▼ | -0.05 (-2.35%) | 2.15 | 2.005 | 1,196,351 |
| AMWD | 62.77▼ | -0.96 (-1.51%) | 63.37 | 61.64 | 223,239 |
| AMWL | 5.09▼ | -0.13 (-2.49%) | 5.17 | 4.97 | 148,000 |
| AMZD | 9.21▼ | -0.37 (-3.86%) | 9.25 | 9.032 | 2,743,700 |
| AMZE | 0.8405▼ | -0.0628 (-6.95%) | 0.9494 | 0.82 | 47,122 |
| AN | 198.29▼ | -1.58 (-0.79%) | 200.13 | 194.50 | 413,500 |
| ANGI | 13.05▼ | -0.22 (-1.66%) | 13.28 | 12.74 | 1,185,611 |
| ANGX | 6.59▲ | +0.19 (+2.97%) | 6.78 | 6.24 | 345,700 |
| ANL | 1.39▼ | -0.04 (-2.80%) | 1.54 | 1.38 | 8,446 |
| ANNA | 3.34▲ | +0.09 (+2.77%) | 3.42 | 3.32 | 4,000 |
| ANTA | 10.81▼ | -0.47 (-4.17%) | 12.181 | 10.81 | 25,500 |
| ANY | 0.68▼ | -0.025 (-3.55%) | 0.738 | 0.664 | 516,200 |
| AOD | 9.58▼ | -0.01 (-0.10%) | 9.63 | 9.55 | 432,800 |
| AON | 339.84▼ | -0.84 (-0.25%) | 340.37 | 331.14 | 1,474,800 |
| AOS | 65.66▼ | -0.33 (-0.50%) | 66.02 | 65.21 | 1,331,200 |
| AOUT | 6.80▼ | -0.07 (-1.02%) | 6.93 | 6.6635 | 36,719 |
| APA | 22.49▼ | -0.16 (-0.71%) | 22.615 | 22.1001 | 5,803,986 |
| APD | 239.36▼ | -3.23 (-1.33%) | 242.065 | 235.97 | 1,472,904 |
| APED | 16.1684▼ | -1.0884 (-6.31%) | 16.76 | 16.09 | 7,070 |
| APEI | 32.31▼ | -1.18 (-3.52%) | 33.80 | 32.18 | 442,258 |
| API | 3.50▼ | -0.05 (-1.41%) | 3.60 | 3.48 | 368,068 |
| APLE | 11.41▲ | +0.22 (+1.97%) | 11.41 | 11.06 | 4,390,500 |
| APM | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 69,890 |
| APOG | 35.67▼ | -0.94 (-2.57%) | 36.32 | 35.26 | 260,329 |
| APPS | 6.31▲ | +0.07 (+1.12%) | 6.45 | 6.185 | 1,677,448 |
| APPX | 35.91▼ | -0.67 (-1.83%) | 38.22 | 34.59 | 448,274 |
| APRE | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 51,457 |
| APT | 4.62▲ | +0.07 (+1.54%) | 4.73 | 4.55 | 24,100 |
| APVO | 1.47▼ | -0.08 (-5.16%) | 1.53 | 1.45 | 773,743 |
| APWC | 1.885▲ | +0.07 (+3.86%) | 1.885 | 1.79 | 4,453 |
| AQB | 1.22▼ | -0.08 (-6.15%) | 1.28 | 1.18 | 50,112 |
| AQMS | 7.30▼ | -0.82 (-10.10%) | 8.6968 | 7.195 | 468,560 |
| AQN | 5.56▼ | -0.02 (-0.36%) | 5.59 | 5.455 | 3,733,765 |
| ARAY | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.39 | 555,105 |
| ARBE | 1.80▼ | -0.16 (-8.16%) | 2.00 | 1.76 | 2,487,866 |
| ARBK | 0.35▼ | -0.019 (-5.15%) | 0.385 | 0.3413 | 2,442,023 |
| ARCT | 9.30▼ | -0.67 (-6.72%) | 10.12 | 9.23 | 1,035,552 |
| ARE | 55.69▼ | -2.53 (-4.35%) | 58.10 | 55.37 | 2,950,989 |
| AREA | 18.07▼ | -0.016 (-0.09%) | 18.07 | 18.00 | 100 |
| AREB | 1.50▲ | +0.05 (+3.45%) | 1.60 | 1.35 | 1,064,700 |
| AREC | 4.00▲ | +0.15 (+3.90%) | 4.94 | 3.89 | 49,610,020 |
| ARMK | 37.59▼ | -0.29 (-0.77%) | 38.025 | 37.43 | 1,728,468 |
| ARQ | 6.60▼ | -0.04 (-0.60%) | 6.73 | 6.51 | 136,918 |
| ARQQ | 40.73▼ | -2.90 (-6.65%) | 43.305 | 38.51 | 696,174 |
| ARRY | 8.41▼ | -0.25 (-2.89%) | 8.92 | 8.39 | 4,749,942 |
| ARTL | 3.00▼ | -0.10 (-3.23%) | 3.16 | 3.00 | 33,075 |
| ARTW | 2.47 | +0.00 (+0.00%) | 2.62 | 2.375 | 47,145 |
| ARW | 111.45▼ | -0.10 (-0.09%) | 113.83 | 110.085 | 935,661 |
| ARX | 11.37▼ | -0.25 (-2.15%) | 11.77 | 11.25 | 823,900 |
| ASA | 46.20▲ | +0.24 (+0.52%) | 46.98 | 45.49 | 176,500 |
| ASAN | 14.03▼ | -0.02 (-0.14%) | 14.31 | 13.81 | 2,479,254 |
| ASB | 24.89▲ | +0.12 (+0.48%) | 24.90 | 24.36 | 928,543 |
| ASGI | 20.59▲ | +0.05 (+0.24%) | 20.705 | 20.50 | 164,594 |
| ASGN | 44.45▼ | -0.31 (-0.69%) | 44.83 | 43.57 | 685,300 |
| ASIX | 18.73▲ | +0.14 (+0.75%) | 18.765 | 18.25 | 298,889 |
| ASLE | 7.41▼ | -0.01 (-0.13%) | 7.465 | 7.28 | 231,988 |
| ASM | 4.72▲ | +0.07 (+1.51%) | 4.98 | 4.63 | 3,959,000 |
| ASND | 200.98▼ | -0.62 (-0.31%) | 203.7863 | 195.03 | 396,936 |
| ASO | 47.15▼ | -0.74 (-1.55%) | 47.88 | 46.70 | 1,440,407 |
| ASPN | 7.75▼ | -0.39 (-4.79%) | 8.235 | 7.69 | 1,681,500 |
| ASPS | 9.00▼ | -0.05 (-0.55%) | 9.20 | 8.83 | 20,057 |
| ASRT | 0.745▲ | +0.0006 (+0.08%) | 0.7699 | 0.721 | 212,293 |
| ASTC | 3.74▼ | -0.13 (-3.36%) | 3.81 | 3.65 | 14,321 |
| ASTI | 2.06 | +0.00 (+0.00%) | 2.10 | 2.00 | 24,200 |
| ASYS | 7.81▼ | -0.12 (-1.51%) | 7.97 | 7.80 | 133,300 |