Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLS | 24.85▼ | -0.55 (-2.17%) | 25.42 | 24.79 | 1,690,424 |
| APLT | 0.4206▼ | -0.0208 (-4.71%) | 0.445 | 0.4202 | 816,415 |
| APM | 1.98▲ | +0.13 (+7.03%) | 1.98 | 1.88 | 276,327 |
| APRE | 1.544▼ | -0.026 (-1.66%) | 1.605 | 1.544 | 42,124 |
| APVO | 1.47▼ | -0.03 (-2.00%) | 1.5424 | 1.43 | 256,332 |
| AQN | 5.60▼ | -0.01 (-0.18%) | 5.65 | 5.55 | 3,085,700 |
| ARAI | 3.60▼ | -0.27 (-6.98%) | 3.894 | 3.512 | 306,500 |
| ARCO | 6.79▼ | -0.26 (-3.69%) | 7.04 | 6.76 | 1,765,500 |
| AREB | 0.7617▲ | +0.1162 (+18.00%) | 0.7617 | 0.629 | 808,570 |
| AREN | 5.78▲ | +0.05 (+0.87%) | 5.89 | 5.17 | 561,400 |
| ARGT | 71.37▼ | -1.97 (-2.69%) | 73.50 | 71.04 | 310,374 |
| ARHS | 10.77▼ | -0.47 (-4.18%) | 11.185 | 10.65 | 1,731,971 |
| ARMK | 38.47▼ | -0.40 (-1.03%) | 38.97 | 38.30 | 1,673,290 |
| ARQ | 7.17▲ | +0.11 (+1.56%) | 7.20 | 6.94 | 151,300 |
| ARTL | 5.31▲ | +0.39 (+7.93%) | 5.75 | 4.85 | 191,180 |
| ARTW | 2.92▼ | -0.23 (-7.30%) | 3.20 | 2.8901 | 40,819 |
| ARX | 17.21▼ | -1.49 (-7.97%) | 18.75 | 17.02 | 1,832,843 |
| AS | 36.37▼ | -0.59 (-1.60%) | 36.88 | 35.67 | 3,060,800 |
| ASAN | 13.21▼ | -0.59 (-4.28%) | 13.80 | 13.20 | 4,234,682 |
| ASH | 52.77▼ | -1.92 (-3.51%) | 54.50 | 52.76 | 344,500 |
| ASIC | 21.00▲ | +0.07 (+0.33%) | 21.595 | 20.38 | 92,951 |
| ASMB | 21.85▼ | -0.74 (-3.28%) | 22.90 | 21.665 | 66,878 |
| ASNS | 0.436▼ | -0.007 (-1.58%) | 0.465 | 0.424 | 619,200 |
| ASO | 46.47▼ | -1.55 (-3.23%) | 47.8499 | 46.45 | 1,873,737 |
| ASPI | 8.77▲ | +0.12 (+1.39%) | 8.885 | 8.605 | 1,617,936 |
| ASPN | 6.59▼ | -0.21 (-3.09%) | 6.84 | 6.58 | 1,341,700 |
| ASRV | 2.87▲ | +0.02 (+0.70%) | 2.9127 | 2.80 | 4,970 |
| ASTI | 1.99▲ | +0.09 (+4.74%) | 1.99 | 1.82 | 171,800 |
| ASTS | 38.72▲ | +0.35 (+0.91%) | 39.21 | 37.73 | 7,606,551 |
| ATER | 0.9749▲ | +0.01 (+1.04%) | 0.98 | 0.9437 | 87,831 |
| ATEX | 21.07▼ | -0.52 (-2.41%) | 21.715 | 20.9801 | 127,228 |
| ATHA | 0.36▼ | -0.0221 (-5.78%) | 0.38 | 0.3538 | 700,022 |
| ATHR | 5.215▼ | -0.21 (-3.87%) | 5.75 | 5.18 | 13,000 |
| ATLX | 4.58▼ | -0.32 (-6.53%) | 4.9489 | 4.57 | 386,249 |
| ATNM | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.63 | 102,800 |
| ATR | 135.23▼ | -1.87 (-1.36%) | 137.05 | 135.22 | 261,300 |
| AUID | 2.765▼ | -0.385 (-12.22%) | 3.25 | 2.76 | 71,248 |
| AUR | 5.67▲ | +0.10 (+1.80%) | 5.75 | 5.51 | 10,989,155 |
| AUTL | 1.38▼ | -0.05 (-3.50%) | 1.455 | 1.33 | 5,529,252 |
| AUUD | 2.06▼ | -0.17 (-7.62%) | 2.193 | 2.06 | 70,400 |
| AVA | 36.39▼ | -0.05 (-0.14%) | 36.52 | 36.28 | 408,600 |
| AVIR | 3.14▼ | -0.16 (-4.85%) | 3.29 | 3.10 | 182,113 |
| AVS | 9.75▼ | -0.01 (-0.10%) | 9.825 | 9.6435 | 457,170 |
| AVY | 165.65▼ | -2.90 (-1.72%) | 168.28 | 165.60 | 356,000 |
| AWK | 139.28▼ | -0.35 (-0.25%) | 139.89 | 138.21 | 994,600 |
| AWR | 73.12▼ | -0.36 (-0.49%) | 73.66 | 73.05 | 304,200 |
| AXIN | 9.955▼ | -0.015 (-0.15%) | 9.955 | 9.95 | 210,275 |
| AZ | 8.32▼ | -0.29 (-3.37%) | 8.71 | 8.125 | 286,300 |
| AZI | 0.202▲ | +0.009 (+4.66%) | 0.21 | 0.195 | 1,479,900 |
| BA | 215.94▼ | -4.05 (-1.84%) | 220.00 | 215.70 | 11,094,879 |
| BAER | 1.89▼ | -0.02 (-1.05%) | 1.966 | 1.81 | 110,900 |
| BAFN | 8.45▼ | -0.10 (-1.17%) | 8.77 | 8.45 | 3,102 |
| BAH | 104.62▲ | +0.78 (+0.75%) | 105.235 | 103.70 | 1,361,181 |
| BALL | 51.19▲ | +0.07 (+0.14%) | 51.40 | 50.28 | 1,995,084 |
| BAM | 56.57▼ | -0.16 (-0.28%) | 56.86 | 56.36 | 1,694,800 |
| BATL | 1.04▲ | +0.03 (+2.97%) | 1.061 | 1.01 | 140,800 |
| BATRA | 45.62▼ | -0.50 (-1.08%) | 46.20 | 45.50 | 33,743 |
| BATRK | 42.05▼ | -0.35 (-0.83%) | 42.465 | 41.88 | 222,289 |
| BBAI | 5.06▲ | +0.19 (+3.90%) | 5.38 | 4.97 | 118,051,400 |
| BBAR | 9.01▼ | -0.58 (-6.05%) | 9.59 | 8.845 | 959,383 |
| BBDC | 9.30▼ | -0.16 (-1.69%) | 9.45 | 9.29 | 324,100 |
| BBLG | 2.13▲ | +0.02 (+0.95%) | 2.18 | 2.062 | 135,300 |
| BBSI | 46.84▼ | -0.47 (-0.99%) | 47.275 | 46.605 | 175,773 |
| BBWI | 27.21▼ | -0.66 (-2.37%) | 27.82 | 27.02 | 5,150,700 |
| BCE | 24.16▼ | -0.14 (-0.58%) | 24.31 | 24.05 | 2,360,700 |
| BCG | 1.705▼ | -0.095 (-5.28%) | 1.85 | 1.705 | 26,900 |
| BCLO | 49.94▼ | -0.025 (-0.05%) | 49.97 | 49.94 | 6,400 |
| BCRX | 7.91▼ | -0.16 (-1.98%) | 8.10 | 7.89 | 3,198,204 |
| BCYC | 7.07▲ | +0.05 (+0.71%) | 7.319 | 6.86 | 370,904 |
| BDL | 27.4999▲ | +0.8699 (+3.27%) | 27.50 | 27.4999 | 997 |
| BDRX | 6.02▲ | +0.0899 (+1.52%) | 6.2678 | 5.93 | 59,290 |
| BDX | 186.84▼ | -3.72 (-1.95%) | 189.80 | 186.84 | 1,061,258 |
| BEDU | 1.66▲ | +0.033 (+2.03%) | 1.66 | 1.66 | 500 |
| BEEP | 3.42▼ | -0.22 (-6.04%) | 3.78 | 3.37 | 44,899 |
| BEN | 24.64▼ | -0.22 (-0.88%) | 24.80 | 24.57 | 3,034,100 |
| BF.A | 27.96▼ | -0.09 (-0.32%) | 28.07 | 27.45 | 182,900 |
| BFAM | 113.33▼ | -0.80 (-0.70%) | 114.32 | 113.0825 | 522,790 |
| BF.B | 27.51▲ | +0.07 (+0.26%) | 27.56 | 26.88 | 3,114,200 |
| BFRI | 0.8412▲ | +0.0082 (+0.98%) | 0.86 | 0.8221 | 34,994 |
| BFS | 32.22▼ | -0.17 (-0.52%) | 32.46 | 32.06 | 47,200 |
| BGL | 7.54▲ | +0.31 (+4.29%) | 7.71 | 7.10 | 73,034 |
| BGM | 7.383▼ | -0.207 (-2.73%) | 7.70 | 7.105 | 17,200 |
| BGT | 12.41▲ | +0.04 (+0.32%) | 12.41 | 12.30 | 106,600 |
| BHC | 7.26▲ | +0.01 (+0.14%) | 7.31 | 7.11 | 3,071,400 |
| BHM | 12.25▼ | -0.16 (-1.29%) | 12.38 | 12.25 | 2,355 |
| BHP | 54.07▼ | -0.14 (-0.26%) | 54.47 | 53.975 | 2,762,149 |
| BHVN | 13.93▼ | -0.14 (-1.00%) | 14.15 | 13.63 | 1,676,371 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 6,980,175 |
| BILZ | 101.03▲ | +0.027 (+0.03%) | 101.05 | 101.02 | 164,494 |
| BINI | 0.0691▼ | -0.0143 (-17.15%) | 0.0815 | 0.063 | 53,709,605 |
| BIOX | 2.04▼ | -0.05 (-2.39%) | 2.085 | 2.01 | 604,428 |
| BIRD | 6.13▲ | +0.02 (+0.33%) | 6.29 | 6.02 | 47,816 |
| BIRK | 46.26▼ | -1.14 (-2.41%) | 47.24 | 46.08 | 2,283,475 |
| BIS | 13.87▲ | +0.48 (+3.58%) | 13.87 | 13.48 | 10,100 |
| BJ | 98.46▲ | +0.41 (+0.42%) | 99.16 | 97.57 | 1,073,700 |
| BJRI | 30.93▼ | -1.43 (-4.42%) | 32.15 | 30.89 | 466,654 |
| BKH | 59.39▼ | -0.03 (-0.05%) | 59.46 | 59.0055 | 338,148 |
| BKNG | 5,458.32▼ | -39.68 (-0.72%) | 5,520.00 | 5,437.6924 | 128,815 |
| BKV | 22.10▼ | -0.12 (-0.54%) | 22.77 | 22.10 | 162,300 |
| BLIN | 1.3499▲ | +0.0199 (+1.50%) | 1.40 | 1.32 | 8,235 |