Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMU | 50.425▲ | +0.02 (+0.04%) | 50.45 | 50.39 | 65,537 |
| SMST | 24.02▼ | -2.24 (-8.53%) | 26.97 | 23.99 | 1,124,878 |
| SMX | 1.11▼ | -0.13 (-10.48%) | 1.2199 | 1.11 | 3,587,668 |
| SMYY | 8.8255▼ | -0.1395 (-1.56%) | 8.83 | 8.75 | 30,040 |
| SNAL | 0.4797▼ | -0.0323 (-6.31%) | 0.5037 | 0.47 | 468,776 |
| SNDL | 1.435▼ | -0.015 (-1.03%) | 1.455 | 1.3801 | 2,467,990 |
| SNDX | 21.49▲ | +0.95 (+4.63%) | 21.86 | 20.48 | 2,126,668 |
| SNGX | 0.293▼ | -0.0152 (-4.93%) | 0.33 | 0.2903 | 989,175 |
| SNN | 29.95▼ | -0.10 (-0.33%) | 30.255 | 29.56 | 1,038,876 |
| SNOA | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.12 | 86,018 |
| SNSE | 23.40▼ | -0.36 (-1.52%) | 25.235 | 22.86 | 16,081 |
| SNT | 2.64▼ | -0.06 (-2.22%) | 2.83 | 2.64 | 8,817 |
| SNTI | 0.9858▲ | +0.0007 (+0.07%) | 1.02 | 0.9703 | 58,242 |
| SNWV | 15.57▼ | -1.08 (-6.49%) | 16.40 | 15.44 | 96,385 |
| SNY | 43.31▲ | +0.13 (+0.30%) | 43.31 | 42.785 | 2,510,368 |
| SNYR | 0.3905▼ | -0.0051 (-1.29%) | 0.4483 | 0.3855 | 2,940,541 |
| SOFA | 12.26▼ | -0.52 (-4.07%) | 12.6807 | 11.97 | 100,936 |
| SOFI | 15.75▼ | -0.25 (-1.56%) | 16.05 | 15.52 | 53,715,596 |
| SOFR | 100.2405▲ | +0.0405 (+0.04%) | 100.2405 | 100.21 | 3,282 |
| SOFX | 8.52▼ | -0.31 (-3.51%) | 8.88 | 8.29 | 1,448,816 |
| SOGP | 15.10▼ | -0.13 (-0.85%) | 15.5321 | 15.00 | 11,681 |
| SON | 51.56▼ | -0.15 (-0.29%) | 52.365 | 50.91 | 836,361 |
| SOPA | 0.374▼ | -0.004 (-1.06%) | 0.39 | 0.36 | 246,269 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SOXS | 8.85▼ | -1.77 (-16.67%) | 9.97 | 8.84 | 0 |
| SPAB | 25.57▲ | +0.06 (+0.24%) | 25.595 | 25.55 | 9,654,489 |
| SPBO | 29.07▲ | +0.10 (+0.35%) | 29.11 | 29.045 | 435,234 |
| SPDN | 8.82▼ | -0.06 (-0.68%) | 8.85 | 8.80 | 23,284,457 |
| SPFI | 40.63▼ | -0.47 (-1.14%) | 41.435 | 40.31 | 117,257 |
| SPGI | 420.12▼ | -8.56 (-2.00%) | 427.46 | 416.45 | 1,587,926 |
| SPHY | 23.47▲ | +0.07 (+0.30%) | 23.47 | 23.42 | 6,740,810 |
| SPIB | 33.53▲ | +0.08 (+0.24%) | 33.55 | 33.51 | 9,375,433 |
| SPIP | 26.12▲ | +0.09 (+0.35%) | 26.125 | 26.10 | 240,282 |
| SPLB | 22.34▲ | +0.12 (+0.54%) | 22.375 | 22.32 | 2,539,837 |
| SPLV | 72.63▼ | -0.49 (-0.67%) | 73.44 | 72.615 | 4,272,182 |
| SPMB | 22.38▲ | +0.08 (+0.36%) | 22.39 | 22.345 | 2,201,708 |
| SPOG | 5.41▼ | -0.25 (-4.42%) | 5.65 | 5.38 | 71,659 |
| SPOK | 10.89▲ | +0.06 (+0.55%) | 10.93 | 10.70 | 113,698 |
| SPOT | 417.83▼ | -9.60 (-2.25%) | 427.43 | 416.26 | 1,801,919 |
| SPRB | 56.50▼ | -0.07 (-0.12%) | 57.50 | 56.20 | 24,567 |
| SPRO | 2.56▲ | +0.05 (+1.99%) | 2.58 | 2.49 | 350,381 |
| SPRU | 3.30▼ | -0.18 (-5.17%) | 3.60 | 3.30 | 35,691 |
| SPSB | 30.02▲ | +0.02 (+0.07%) | 30.03 | 30.01 | 2,354,594 |
| SPTB | 30.135▲ | +0.0681 (+0.23%) | 30.156 | 30.125 | 40,844 |
| SPTI | 28.52▲ | +0.05 (+0.18%) | 28.55 | 28.51 | 2,932,777 |
| SPTL | 26.14▲ | +0.11 (+0.42%) | 26.205 | 26.12 | 9,521,621 |
| SPTS | 29.07▲ | +0.02 (+0.07%) | 29.0899 | 29.07 | 637,746 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.036 | 25.03 | 466 |
| SPXC | 202.84▼ | -2.43 (-1.18%) | 209.0299 | 200.573 | 277,797 |
| SPXS | 27.82▼ | -0.67 (-2.35%) | 28.16 | 27.76 | 9,312,711 |
| SPXU | 39.02▼ | -0.95 (-2.38%) | 39.50 | 38.93 | 8,407,017 |
| SQQQ | 42.57▼ | -3.16 (-6.91%) | 44.89 | 42.57 | 60,666,285 |
| SR | 85.70▲ | +0.18 (+0.21%) | 86.38 | 85.04 | 506,020 |
| SRAD | 13.04▼ | -0.60 (-4.40%) | 13.99 | 12.78 | 2,720,797 |
| SRE | 91.53▼ | -0.04 (-0.04%) | 93.34 | 91.50 | 3,369,600 |
| SRL | 6.34▼ | -0.37 (-5.51%) | 6.82 | 5.2893 | 41,225 |
| SRS | 40.4543▼ | -0.0151 (-0.04%) | 40.4591 | 40.13 | 5,276 |
| SRTS | 3.08▼ | -1.03 (-25.06%) | 3.33 | 2.82 | 663,804 |
| SRTY | 26.19▼ | -0.53 (-1.98%) | 26.64 | 25.995 | 2,932,677 |
| SRXH | 0.1155▲ | +0.0035 (+3.13%) | 0.1199 | 0.1148 | 27,794,343 |
| SSG | 14.40▼ | -1.42 (-8.98%) | 15.34 | 14.33 | 569,533 |
| SSII | 3.87▼ | -0.06 (-1.53%) | 3.96 | 3.805 | 24,012 |
| SSTK | 17.06▲ | +0.07 (+0.41%) | 17.07 | 16.7701 | 115,989 |
| STAX | 25.42▲ | +0.005 (+0.02%) | 25.42 | 25.42 | 100 |
| STE | 207.45▼ | -6.25 (-2.92%) | 214.30 | 206.97 | 629,562 |
| STEW | 17.62▲ | +0.08 (+0.46%) | 17.69 | 17.57 | 34,943 |
| STG | 3.2217▲ | +0.0317 (+0.99%) | 3.2217 | 3.2217 | 220 |
| STGW | 6.47▲ | +0.01 (+0.15%) | 6.525 | 6.40 | 1,293,857 |
| STIP | 103.60▲ | +0.19 (+0.18%) | 103.61 | 103.535 | 805,297 |
| STKH | 1.80▲ | +0.06 (+3.45%) | 1.90 | 1.72 | 2,240 |
| STLA | 7.74▲ | +0.26 (+3.48%) | 7.77 | 7.565 | 11,057,659 |
| STNE | 10.77▼ | -0.27 (-2.45%) | 11.26 | 10.755 | 4,452,802 |
| STOK | 32.89▲ | +0.10 (+0.30%) | 33.29 | 31.28 | 668,036 |
| STPZ | 54.13▲ | +0.11 (+0.20%) | 54.16 | 54.0901 | 41,548 |
| STRR | 9.46▲ | +0.2099 (+2.27%) | 9.46 | 9.38 | 1,444 |
| STRS | 29.83▲ | +0.03 (+0.10%) | 29.83 | 29.80 | 4,360 |
| STRT | 62.45▼ | -12.11 (-16.24%) | 66.1414 | 59.16 | 231,510 |
| STSM | 22.736▲ | +0.4579 (+2.06%) | 23.60 | 22.185 | 37,914 |
| STTK | 6.85▲ | +0.59 (+9.42%) | 6.86 | 6.30 | 1,573,809 |
| STXS | 1.90 | +0.00 (+0.00%) | 1.92 | 1.8501 | 310,447 |
| STXT | 19.98▼ | -0.02 (-0.10%) | 20.04 | 19.98 | 17,496 |
| STZ | 148.21▼ | -2.04 (-1.36%) | 151.58 | 146.8027 | 1,504,053 |
| SUB | 106.37▲ | +0.02 (+0.02%) | 106.4158 | 106.36 | 320,203 |
| SUGP | 4.3212 | +0.00 (+0.00%) | 4.45 | 4.14 | 544 |
| SUI | 125.94▼ | -0.13 (-0.10%) | 126.42 | 124.70 | 644,930 |
| SUPV | 7.97▼ | -0.61 (-7.11%) | 8.67 | 7.94 | 681,571 |
| SUPX | 7.35▼ | -0.11 (-1.47%) | 7.86 | 7.20 | 182,652 |
| SURG | 0.555▼ | -0.0029 (-0.52%) | 0.56 | 0.5362 | 42,772 |
| SUSB | 25.02▲ | +0.03 (+0.12%) | 25.03 | 25.01 | 87,368 |
| SUSC | 23.18▲ | +0.08 (+0.35%) | 23.1899 | 23.1524 | 186,182 |
| SUZ | 8.87▲ | +0.10 (+1.14%) | 8.89 | 8.795 | 2,659,986 |
| SVOL | 15.84▼ | -0.01 (-0.06%) | 15.90 | 15.74 | 257,105 |
| SVRA | 5.23▲ | +0.07 (+1.36%) | 5.23 | 5.115 | 772,873 |
| SVRN | 8.27▲ | +0.05 (+0.61%) | 8.65 | 8.27 | 3,751 |
| SWIM | 5.50▼ | -0.25 (-4.35%) | 5.84 | 5.26 | 1,521,301 |
| SWMR | 27.14▼ | -0.58 (-2.09%) | 28.10 | 26.40 | 334,443 |
| SXTC | 1.73▲ | +0.07 (+4.22%) | 1.7618 | 1.6707 | 9,622 |
| SXTP | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.53 | 62,369 |
| SYF | 73.14▼ | -0.86 (-1.16%) | 74.43 | 72.825 | 4,069,521 |
| SYFI | 35.76▲ | +0.07 (+0.20%) | 35.775 | 35.73 | 53,550 |