Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPL | 14.8261▼ | -1.1524 (-7.21%) | 15.53 | 14.7186 | 19,959 |
| MPT | 4.53▲ | +0.18 (+4.14%) | 4.54 | 4.29 | 8,966,642 |
| MPU | 0.2986▼ | -0.0071 (-2.32%) | 0.3059 | 0.2874 | 88,344 |
| MPWR | 1,313.3199▼ | -124.9801 (-8.69%) | 1,365.58 | 1,301.4449 | 3,434,773 |
| MRAM | 21.75▼ | -0.09 (-0.41%) | 22.10 | 20.80 | 4,056,493 |
| MRKR | 1.315▲ | +0.005 (+0.38%) | 1.36 | 1.31 | 66,842 |
| MRLN | 4.96▼ | -0.32 (-6.06%) | 5.16 | 4.77 | 3,319,623 |
| MRM | 0.997▼ | -0.013 (-1.29%) | 1.04 | 0.939 | 134,992 |
| MRNO | 0.233▼ | -0.01 (-4.12%) | 0.27 | 0.23 | 448,908 |
| MRTN | 17.47▲ | +0.16 (+0.92%) | 17.65 | 17.17 | 1,795,917 |
| MSB | 24.75▲ | +0.40 (+1.64%) | 25.02 | 24.25 | 43,343 |
| MSBT | 17.12▲ | +0.16 (+0.94%) | 17.325 | 16.87 | 1,210,632 |
| MSC | 1.83▼ | -0.135 (-6.87%) | 1.8995 | 1.83 | 3,738 |
| MSCI | 554.85▲ | +10.29 (+1.89%) | 566.16 | 547.415 | 2,544,942 |
| MSFL | 14.64▲ | +1.41 (+10.66%) | 14.99 | 13.42 | 5,281,102 |
| MSFO | 10.46▲ | +0.48 (+4.81%) | 10.56 | 10.03 | 56,374 |
| MSFT | 372.97▲ | +20.14 (+5.71%) | 376.61 | 355.43 | 181,041,665 |
| MSFU | 21.99▲ | +2.11 (+10.61%) | 22.55 | 20.16 | 13,436,672 |
| MSGM | 3.83▼ | -0.13 (-3.28%) | 3.92 | 3.78 | 21,897 |
| MSI | 402.89▲ | +5.88 (+1.48%) | 403.6399 | 395.09 | 1,304,025 |
| MSIF | 11.63▲ | +0.19 (+1.66%) | 11.73 | 11.4401 | 187,819 |
| MSLC | 57.64▼ | -0.14 (-0.24%) | 58.08 | 57.33 | 75,822 |
| MSN | 0.3636▲ | +0.02 (+5.82%) | 0.3638 | 0.34 | 311,953 |
| MSOS | 4.69▲ | +0.07 (+1.52%) | 4.79 | 4.57 | 4,110,452 |
| MSOX | 2.90▲ | +0.03 (+1.05%) | 3.02 | 2.75 | 1,616,171 |
| MSR | 11.838▼ | -0.5861 (-4.72%) | 12.44 | 11.838 | 2,766 |
| MSS | 0.6812▲ | +0.0282 (+4.32%) | 0.70 | 0.636 | 62,099 |
| MST | 6.59▼ | -0.47 (-6.66%) | 7.37 | 6.54 | 101,970 |
| MSTP | 10.3146▼ | -0.8178 (-7.35%) | 11.3386 | 10.20 | 53,558 |
| MSTR | 82.31▼ | -3.02 (-3.54%) | 87.63 | 81.81 | 44,476,950 |
| MSTX | 6.76▼ | -0.57 (-7.78%) | 7.70 | 6.72 | 9,295,508 |
| MSTY | 11.53▼ | -0.47 (-3.92%) | 12.30 | 11.53 | 1,984,520 |
| MSW | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.22 | 100,304 |
| MT | 59.88▼ | -1.94 (-3.14%) | 60.33 | 59.39 | 1,464,925 |
| MTC | 2.39▼ | -0.22 (-8.43%) | 2.808 | 2.26 | 42,570 |
| MTDR | 49.90▼ | -0.26 (-0.52%) | 50.72 | 49.20 | 2,318,109 |
| MTEK | 1.19▲ | +0.10 (+9.17%) | 1.31 | 0.95 | 6,095,184 |
| MTEX | 5.07▲ | +0.04 (+0.80%) | 5.245 | 5.00 | 19,557 |
| MTNB | 0.6424▲ | +0.0196 (+3.15%) | 0.6424 | 0.61 | 35,719 |
| MTR | 3.19▲ | +0.05 (+1.59%) | 3.19 | 3.145 | 24,360 |
| MTVA | 1.43▼ | -0.10 (-6.54%) | 1.54 | 1.43 | 97,455 |
| MUD | 10.02▲ | +0.70 (+7.51%) | 10.04 | 9.45 | 24,315,394 |
| MUJ | 12.27▲ | +0.03 (+0.25%) | 12.32 | 12.245 | 72,242 |
| MUR | 34.62▼ | -0.77 (-2.18%) | 35.48 | 34.12 | 1,253,340 |
| MUSA | 526.33▲ | +2.60 (+0.50%) | 531.88 | 516.40 | 263,004 |
| MUSQ | 24.5436▲ | +0.3395 (+1.40%) | 24.5436 | 24.5436 | 16 |
| MUX | 18.00▲ | +0.68 (+3.93%) | 18.255 | 17.38 | 1,336,422 |
| MUYY | 23.83▼ | -0.5424 (-2.23%) | 24.10 | 23.10 | 99,748 |
| MVIS | 0.2799▼ | -0.0301 (-9.71%) | 0.32 | 0.2781 | 37,563,287 |
| MVO | 1.53▲ | +0.09 (+6.25%) | 1.565 | 1.4651 | 50,069 |
| MVPL | 40.58▼ | -0.2549 (-0.62%) | 40.58 | 40.58 | 5 |
| MVST | 1.11▼ | -0.015 (-1.33%) | 1.17 | 1.09 | 7,070,784 |
| MWC | 3.63▲ | +0.20 (+5.83%) | 3.8129 | 3.53 | 52,101 |
| MX | 4.65▼ | -0.26 (-5.30%) | 4.77 | 4.56 | 823,356 |
| MXC | 7.46 | +0.00 (+0.00%) | 7.46 | 7.46 | 3,963 |
| MXF | 21.59▼ | -0.12 (-0.55%) | 21.73 | 21.59 | 31,972 |
| MXI | 106.27▼ | -0.54 (-0.51%) | 107.11 | 106.21 | 10,316 |
| MYND | 0.397▼ | -0.003 (-0.75%) | 0.4199 | 0.3861 | 10,436 |
| MYPS | 0.4623▲ | +0.0223 (+5.07%) | 0.509 | 0.435 | 9,651,794 |
| MYSZ | 0.455▲ | +0.0224 (+5.18%) | 0.455 | 0.44 | 15,463 |
| MYY | 15.11▲ | +0.0156 (+0.10%) | 15.18 | 15.09 | 5,463 |
| MZZ | 5.87▲ | +0.02 (+0.34%) | 5.88 | 5.85 | 7,298 |
| NA | 1.72▼ | -0.05 (-2.82%) | 1.79 | 1.665 | 54,071 |
| NAGE | 3.42▲ | +0.11 (+3.32%) | 3.43 | 3.31 | 2,372,139 |
| NAII | 2.39▼ | -0.03 (-1.24%) | 2.46 | 2.35 | 14,732 |
| NAK | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.79 | 6,475,121 |
| NAKA | 3.84▼ | -0.11 (-2.78%) | 4.09 | 3.84 | 340,719 |
| NAMI | 3.75▼ | -0.59 (-13.59%) | 4.10 | 3.65 | 39,977 |
| NAMM | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.74 | 225,169 |
| NANR | 76.11▼ | -0.09 (-0.12%) | 76.73 | 75.8901 | 13,840 |
| NASA | 26.58▲ | +0.16 (+0.61%) | 27.02 | 25.70 | 3,074,574 |
| NATL | 43.23▼ | -0.15 (-0.35%) | 43.53 | 42.93 | 2,836,735 |
| NAUT | 2.00▼ | -0.27 (-11.89%) | 2.245 | 1.87 | 7,464,924 |
| NAZ | 12.47▼ | -0.16 (-1.27%) | 12.62 | 12.4001 | 14,135 |
| NB | 4.55▼ | -0.05 (-1.09%) | 4.65 | 4.47 | 5,917,035 |
| NBB | 15.65▲ | +0.06 (+0.38%) | 15.69 | 15.525 | 44,237 |
| NBCM | 26.57▼ | -0.12 (-0.45%) | 26.61 | 26.42 | 190,783 |
| NBCR | 32.84▲ | +0.02 (+0.06%) | 33.01 | 32.84 | 5,321 |
| NBET | 39.51▲ | +0.1796 (+0.46%) | 39.51 | 39.395 | 3,469 |
| NBGX | 28.6401▲ | +0.0522 (+0.18%) | 28.75 | 28.60 | 373 |
| NBR | 82.61▼ | -1.52 (-1.81%) | 83.40 | 80.83 | 155,866 |
| NCEW | 17.99▼ | -1.01 (-5.32%) | 17.99 | 17.99 | 1,137 |
| NCIQ | 14.78▲ | +0.1802 (+1.23%) | 14.925 | 14.49 | 62,937 |
| NCNA | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.47 | 80,330 |
| NCPL | 0.569▲ | +0.048 (+9.21%) | 0.60 | 0.51 | 611,354 |
| NCRA | 0.099▲ | +0.0062 (+6.68%) | 0.0999 | 0.09 | 2,001,592 |
| NCSM | 44.44▼ | -1.03 (-2.27%) | 44.77 | 43.59 | 9,676 |
| NCT | 2.85▼ | -0.02 (-0.70%) | 2.85 | 2.75 | 25,350 |
| NDAQ | 78.56▲ | +0.91 (+1.17%) | 79.85 | 77.75 | 10,788,764 |
| NDIV | 32.7001▼ | -0.0099 (-0.03%) | 32.75 | 32.4901 | 9,986 |
| NE | 38.33▼ | -0.84 (-2.14%) | 39.30 | 38.10 | 1,640,143 |
| NEGG | 16.49▼ | -0.06 (-0.36%) | 17.15 | 16.43 | 63,277 |
| NEM | 96.13▲ | +0.78 (+0.82%) | 97.88 | 95.34 | 11,240,583 |
| NEMG | 14.4293▲ | +0.2079 (+1.46%) | 14.64 | 14.4293 | 6,423 |
| NEON | 0.82▼ | -0.0953 (-10.41%) | 0.95 | 0.82 | 1,318,327 |
| NERV | 4.37▲ | +0.26 (+6.33%) | 4.45 | 4.075 | 3,295,746 |
| NET | 237.24▲ | +10.59 (+4.67%) | 237.34 | 220.95 | 6,243,817 |
| NETG | 12.4155▲ | +0.9055 (+7.87%) | 12.554 | 10.92 | 96,538 |
| NEUP | 4.57▲ | +0.22 (+5.06%) | 4.6399 | 4.23 | 150,141 |
| NEWP | 3.96▲ | +0.11 (+2.86%) | 4.055 | 3.85 | 563,773 |