Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXT | 6.17▲ | +0.06 (+0.98%) | 6.19 | 5.71 | 4,811,521 |
| NFBK | 11.30▲ | +0.35 (+3.20%) | 11.37 | 10.77 | 196,639 |
| NFG | 84.52▼ | -0.27 (-0.32%) | 84.84 | 83.98 | 366,600 |
| NFXS | 13.63▲ | +0.0198 (+0.15%) | 13.7896 | 13.5651 | 74,576 |
| NGVT | 54.83▲ | +1.24 (+2.31%) | 54.94 | 52.58 | 155,132 |
| NHI | 72.53▲ | +0.06 (+0.08%) | 73.12 | 71.76 | 249,600 |
| NICE | 131.46▼ | -0.54 (-0.41%) | 132.775 | 129.45 | 734,649 |
| NINE | 0.624▲ | +0.034 (+5.76%) | 0.638 | 0.525 | 2,318,300 |
| NIPG | 1.5996▼ | -0.0004 (-0.03%) | 1.60 | 1.52 | 86,072 |
| NIQ | 14.19▲ | +0.06 (+0.42%) | 14.20 | 13.77 | 847,100 |
| NJNK | 20.171▲ | +0.011 (+0.05%) | 20.171 | 20.171 | 10 |
| NJR | 45.72▲ | +0.59 (+1.31%) | 45.86 | 45.25 | 531,100 |
| NKE | 67.64▲ | +0.26 (+0.39%) | 68.00 | 66.06 | 9,474,500 |
| NKX | 12.55▲ | +0.02 (+0.16%) | 12.60 | 12.53 | 68,900 |
| NL | 5.74▼ | -0.16 (-2.71%) | 6.01 | 5.70 | 57,400 |
| NLSP | 1.78▲ | +0.01 (+0.56%) | 1.84 | 1.45 | 155,122 |
| NLY | 20.72▼ | -0.08 (-0.38%) | 20.80 | 20.59 | 9,139,330 |
| NMAX | 11.58▼ | -0.04 (-0.34%) | 11.70 | 11.35 | 593,641 |
| NMIH | 36.28▲ | +0.60 (+1.68%) | 36.38 | 35.465 | 456,556 |
| NML | 8.18▼ | -0.13 (-1.56%) | 8.33 | 8.1728 | 223,273 |
| NMR | 6.89▲ | +0.05 (+0.73%) | 6.94 | 6.78 | 629,600 |
| NMRK | 17.92▲ | +0.50 (+2.87%) | 18.065 | 17.16 | 1,027,352 |
| NMT | 11.56▼ | -0.02 (-0.17%) | 11.61 | 11.55 | 4,700 |
| NN | 13.43▼ | -0.01 (-0.07%) | 13.62 | 12.86 | 1,443,849 |
| NNBR | 1.87▼ | -0.02 (-1.06%) | 1.97 | 1.87 | 96,071 |
| NNN | 42.22▼ | -0.04 (-0.09%) | 42.47 | 42.08 | 957,800 |
| NNNN | 28.07▲ | +0.51 (+1.85%) | 28.90 | 26.0488 | 30,504 |
| NNVC | 1.35▼ | -0.01 (-0.74%) | 1.35 | 1.30 | 135,170 |
| NODK | 13.50▲ | +0.01 (+0.07%) | 13.52 | 13.17 | 19,432 |
| NOG | 22.30▼ | -0.83 (-3.59%) | 22.90 | 22.17 | 1,431,500 |
| NOM | 10.89▼ | -0.0398 (-0.36%) | 11.05 | 10.89 | 2,800 |
| NOMD | 12.42▲ | +0.29 (+2.39%) | 12.425 | 12.025 | 2,829,325 |
| NORW | 29.27▼ | -0.32 (-1.08%) | 29.51 | 29.00 | 12,200 |
| NOVT | 105.35▲ | +2.23 (+2.16%) | 106.35 | 99.96 | 219,625 |
| NOW | 911.26▼ | -12.44 (-1.35%) | 924.27 | 897.365 | 879,231 |
| NOWL | 21.521▼ | -0.548 (-2.48%) | 22.00 | 20.951 | 9,300 |
| NP | 27.34▼ | -1.03 (-3.63%) | 28.54 | 27.04 | 171,500 |
| NPB | 17.59▲ | +0.57 (+3.35%) | 17.8003 | 16.365 | 162,868 |
| NPFI | 26.2954▲ | +0.0104 (+0.04%) | 26.306 | 26.291 | 2,113 |
| NRC | 11.52▲ | +0.04 (+0.35%) | 11.615 | 11.0139 | 117,082 |
| NRDS | 10.65▲ | +0.14 (+1.33%) | 10.75 | 10.27 | 936,126 |
| NRDY | 1.13 | +0.00 (+0.00%) | 1.14 | 1.06 | 613,440 |
| NREF | 13.73▲ | +0.21 (+1.55%) | 13.75 | 13.35 | 47,572 |
| NRIM | 21.44▲ | +0.81 (+3.93%) | 21.50 | 20.31 | 88,179 |
| NRO | 3.22▲ | +0.01 (+0.31%) | 3.22 | 3.20 | 154,000 |
| NSIT | 107.67▲ | +0.90 (+0.84%) | 109.045 | 105.82 | 193,920 |
| NSP | 47.02▲ | +0.38 (+0.81%) | 47.23 | 45.61 | 403,300 |
| NSTS | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 339 |
| NTAP | 120.55▲ | +1.69 (+1.42%) | 121.725 | 116.36 | 2,309,890 |
| NTB | 42.39▲ | +0.66 (+1.58%) | 42.54 | 41.14 | 251,584 |
| NTCL | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.27 | 29,800 |
| NTNX | 67.94▼ | -0.96 (-1.39%) | 68.83 | 67.50 | 2,534,983 |
| NTRS | 129.02▲ | +1.99 (+1.57%) | 130.70 | 126.275 | 896,794 |
| NTWK | 4.50▲ | +0.04 (+0.90%) | 4.63 | 4.3719 | 66,814 |
| NTZ | 2.72▼ | -0.08 (-2.86%) | 2.72 | 2.70 | 1,000 |
| NU | 14.91▼ | -0.17 (-1.13%) | 15.19 | 14.64 | 36,331,800 |
| NUHY | 21.57▲ | +0.02 (+0.09%) | 21.61 | 21.47 | 23,000 |
| NUS | 10.63▲ | +0.17 (+1.63%) | 10.70 | 10.31 | 421,100 |
| NUSB | 25.29▲ | +0.005 (+0.02%) | 25.29 | 25.2702 | 652 |
| NVGS | 14.50▼ | -0.03 (-0.21%) | 14.62 | 14.08 | 244,600 |
| NVR | 7,737.0098▲ | +152.1099 (+2.01%) | 7,779.98 | 7,532.6699 | 22,100 |
| NVST | 19.45▲ | +0.23 (+1.20%) | 19.57 | 18.77 | 1,945,800 |
| NWFL | 25.44▲ | +0.54 (+2.17%) | 25.60 | 24.81 | 12,531 |
| NWL | 4.85▲ | +0.02 (+0.41%) | 4.94 | 4.755 | 6,766,761 |
| NWPX | 51.85▲ | +1.36 (+2.69%) | 51.85 | 49.73 | 52,288 |
| NWS | 29.95▲ | +0.40 (+1.35%) | 29.95 | 29.50 | 685,100 |
| NWSA | 26.64▲ | +0.55 (+2.11%) | 26.66 | 25.905 | 4,928,538 |
| NXDR | 2.05▲ | +0.02 (+0.99%) | 2.07 | 1.98 | 951,500 |
| NXDT | 3.45▲ | +0.05 (+1.47%) | 3.48 | 3.35 | 82,700 |
| NXRT | 31.50▲ | +0.42 (+1.35%) | 31.58 | 30.7453 | 265,158 |
| NYT | 54.94▼ | -0.03 (-0.05%) | 55.12 | 54.10 | 1,446,400 |
| O | 58.84▲ | +0.11 (+0.19%) | 59.09 | 58.56 | 5,298,300 |
| OAKM | 26.46▲ | +0.35 (+1.34%) | 26.61 | 25.96 | 212,088 |
| OBDC | 12.87▲ | +0.37 (+2.96%) | 12.9097 | 12.3714 | 7,920,345 |
| OBIL | 50.23 | +0.00 (+0.00%) | 50.25 | 50.23 | 27,741 |
| OBK | 34.54▲ | +1.10 (+3.29%) | 34.59 | 32.73 | 167,732 |
| OBT | 25.06▲ | +1.19 (+4.99%) | 25.06 | 23.51 | 29,700 |
| OC | 128.26▲ | +2.93 (+2.34%) | 128.61 | 123.2301 | 1,444,161 |
| OCCI | 5.46▼ | -0.01 (-0.18%) | 5.48 | 5.40 | 458,315 |
| OCUL | 11.23▼ | -0.62 (-5.23%) | 11.855 | 11.10 | 3,003,846 |
| ODD | 50.77▼ | -0.32 (-0.63%) | 51.5652 | 48.90 | 852,677 |
| ODDS | 32.22▼ | -0.01 (-0.03%) | 32.26 | 31.77 | 4,400 |
| ODHY | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 100 |
| OEC | 5.77▼ | -1.07 (-15.64%) | 5.82 | 5.23 | 2,821,200 |
| OFAL | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.12 | 313,900 |
| OFG | 43.38▲ | +1.18 (+2.80%) | 43.42 | 41.80 | 213,540 |
| OFLX | 29.54▲ | +0.52 (+1.79%) | 29.74 | 28.57 | 47,258 |
| OFS | 7.20▼ | -0.03 (-0.41%) | 7.29 | 7.1472 | 56,048 |
| OGN | 9.56▼ | -0.04 (-0.42%) | 9.6585 | 9.405 | 3,466,519 |
| OHI | 39.66▲ | +0.25 (+0.63%) | 39.97 | 39.40 | 1,611,800 |
| OI | 11.62▲ | +0.19 (+1.66%) | 11.70 | 11.20 | 1,322,900 |
| OII | 22.23▼ | -0.38 (-1.68%) | 22.39 | 22.02 | 473,300 |
| OILT | 22.0418▼ | -0.2243 (-1.01%) | 22.2036 | 21.84 | 1,158 |
| OKE | 69.58▲ | +0.01 (+0.01%) | 69.95 | 68.25 | 3,147,400 |
| OLP | 20.85▲ | +0.28 (+1.36%) | 20.89 | 20.31 | 93,200 |
| OLPX | 1.25▲ | +0.055 (+4.60%) | 1.27 | 1.19 | 525,925 |
| OMAH | 19.08▲ | +0.21 (+1.11%) | 19.14 | 18.77 | 542,203 |
| OMF | 55.82▲ | +2.56 (+4.81%) | 56.74 | 52.67 | 1,187,951 |
| OMI | 4.58▼ | -0.01 (-0.22%) | 4.65 | 4.46 | 1,421,800 |
| OMSE | 3.74▲ | +0.07 (+1.91%) | 3.936 | 3.61 | 52,400 |