Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKLF | 1.93▲ | +0.07 (+3.76%) | 1.955 | 1.87 | 13,960 |
| TKNS | 21.412▼ | -0.1202 (-0.56%) | 21.54 | 21.412 | 836 |
| TKR | 128.54▲ | +1.97 (+1.56%) | 130.125 | 127.0119 | 855,864 |
| TLH | 96.56▲ | +0.17 (+0.18%) | 96.83 | 96.525 | 1,042,247 |
| TLNC | 10.22▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 449 |
| TLT | 82.19▲ | +0.13 (+0.16%) | 82.4568 | 82.12 | 22,250,216 |
| TMB | 25.2303▲ | +0.0203 (+0.08%) | 25.24 | 25.21 | 38,385 |
| TMDE | 0.7236▼ | -0.0196 (-2.64%) | 0.7398 | 0.7236 | 24,918 |
| TMF | 30.81▲ | +0.17 (+0.55%) | 31.0877 | 30.725 | 4,133,556 |
| TMNL | 49.8057▼ | -0.0253 (-0.05%) | 49.8057 | 49.8057 | 8 |
| TMUS | 178.58▲ | +0.38 (+0.21%) | 181.73 | 176.5053 | 3,680,080 |
| TNYA | 0.7513▲ | +0.0139 (+1.89%) | 0.77 | 0.735 | 2,023,607 |
| TOLZ | 59.1194▲ | +0.2894 (+0.49%) | 59.2309 | 59.045 | 4,139 |
| TONX | 3.05 | +0.00 (+0.00%) | 3.45 | 2.91 | 692,074 |
| TOPP | 0.2477▼ | -0.032 (-11.44%) | 0.2541 | 0.1857 | 4,144,031 |
| TOTL | 38.75▲ | +0.025 (+0.06%) | 38.8066 | 38.75 | 372,032 |
| TOTR | 39.555▲ | +0.055 (+0.14%) | 39.579 | 39.48 | 9,647 |
| TPET | 0.2644▲ | +0.0047 (+1.81%) | 0.2644 | 0.2501 | 1,172,397 |
| TPL | 364.97▲ | +14.53 (+4.15%) | 368.97 | 347.65 | 460,381 |
| TPLS | 24.70▲ | +0.0247 (+0.10%) | 24.70 | 24.70 | 177 |
| TPOR | 41.79▲ | +0.10 (+0.24%) | 41.92 | 41.0501 | 5,627 |
| TPUT | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 2,068 |
| TPYP | 42.4355▲ | +0.2332 (+0.55%) | 42.6451 | 42.225 | 58,750 |
| TPZ | 21.45▲ | +0.1901 (+0.89%) | 21.50 | 21.25 | 9,084 |
| TQQY | 12.3286▲ | +0.0086 (+0.07%) | 12.34 | 12.31 | 10,260 |
| TRAW | 0.541▲ | +0.001 (+0.19%) | 0.5599 | 0.54 | 38,710 |
| TRBF | 48.6944▼ | -0.0056 (-0.01%) | 48.90 | 48.60 | 33,615 |
| TRC | 16.55▲ | +0.10 (+0.61%) | 16.8399 | 16.3935 | 159,528 |
| TREE | 31.52▼ | -0.76 (-2.35%) | 32.42 | 31.19 | 262,763 |
| TRGP | 265.45▼ | -0.76 (-0.29%) | 269.68 | 265.34 | 586,751 |
| TRIP | 10.95▲ | +0.17 (+1.58%) | 11.10 | 10.53 | 4,088,287 |
| TRMD | 28.63▼ | -0.56 (-1.92%) | 29.08 | 28.33 | 559,323 |
| TRN | 28.74▼ | -0.10 (-0.35%) | 29.4868 | 28.61 | 444,776 |
| TRNO | 68.26▼ | -0.10 (-0.15%) | 68.925 | 67.87 | 639,654 |
| TROW | 113.75▼ | -0.02 (-0.02%) | 115.01 | 113.56 | 1,067,157 |
| TRP | 63.64▲ | +0.31 (+0.49%) | 64.465 | 63.44 | 1,641,717 |
| TRTX | 8.00▲ | +0.08 (+1.01%) | 8.055 | 7.91 | 787,672 |
| TRUG | 0.8833▲ | +0.0134 (+1.54%) | 0.8999 | 0.85 | 26,049 |
| TSEC | 25.57▼ | -0.02 (-0.08%) | 25.6099 | 25.53 | 39,831 |
| TSL | 12.3128▲ | +0.08 (+0.65%) | 12.46 | 12.18 | 345,838 |
| TSLA | 332.81▲ | +1.93 (+0.58%) | 336.20 | 329.53 | 23,158,961 |
| TSLG | 4.12▲ | +0.0351 (+0.86%) | 4.21 | 4.055 | 27,745,499 |
| TSLI | 15.49▲ | +0.1564 (+1.02%) | 15.52 | 15.27 | 8,529 |
| TSLL | 8.31▲ | +0.10 (+1.22%) | 8.48 | 8.15 | 89,841,593 |
| TSLR | 14.31▲ | +0.16 (+1.13%) | 14.60 | 14.055 | 1,050,043 |
| TSLY | 21.85▲ | +0.12 (+0.55%) | 21.955 | 21.675 | 274,399 |
| TSMZ | 7.8471▼ | -0.0829 (-1.05%) | 7.89 | 7.81 | 35,539 |
| TSRS | 26.9001▼ | -0.1249 (-0.46%) | 26.9699 | 26.86 | 672 |
| TSUI | 13.62▼ | -0.205 (-1.48%) | 14.01 | 13.55 | 7,662 |
| TSXD | 5.5703▼ | -0.0147 (-0.26%) | 5.64 | 5.49 | 18,969 |
| TSYY | 20.35▼ | -0.0218 (-0.11%) | 20.42 | 20.321 | 30,701 |
| TTAM | 16.01▲ | +0.20 (+1.27%) | 16.165 | 15.82 | 204,724 |
| TTXD | 13.0867▲ | +0.1267 (+0.98%) | 13.0867 | 12.43 | 3,532 |
| TU | 9.64▲ | +0.05 (+0.52%) | 9.75 | 9.59 | 4,705,051 |
| TURB | 1.40 | +0.00 (+0.00%) | 1.427 | 1.37 | 210,886 |
| TVRD | 1.77▲ | +0.01 (+0.57%) | 1.82 | 1.71 | 183,642 |
| TWG | 1.44▼ | -0.03 (-2.04%) | 1.45 | 1.39 | 29,073 |
| TWI | 7.14▲ | +0.06 (+0.85%) | 7.35 | 7.06 | 344,411 |
| TWM | 20.68▼ | -0.16 (-0.77%) | 20.74 | 20.575 | 245,523 |
| TXNM | 57.31▼ | -0.05 (-0.09%) | 57.445 | 57.25 | 367,755 |
| TXT | 88.21▼ | -0.99 (-1.11%) | 89.77 | 87.87 | 1,182,726 |
| TXXD | 3.01▲ | +0.10 (+3.44%) | 3.03 | 2.945 | 21,991 |
| TXXH | 31.5233▼ | -1.3589 (-4.13%) | 31.88 | 30.725 | 5,879 |
| TXXS | 19.475▼ | -0.60 (-2.99%) | 19.565 | 19.11 | 1,954 |
| TYG | 42.81▲ | +0.23 (+0.54%) | 43.00 | 42.65 | 104,576 |
| TYGO | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.17 | 1,767,994 |
| TYRA | 25.18▼ | -1.07 (-4.08%) | 26.445 | 24.75 | 730,128 |
| TYYY | 35.6902▲ | +0.1802 (+0.51%) | 35.6902 | 35.6902 | 21 |
| TZOO | 7.12▼ | -0.07 (-0.97%) | 7.3999 | 7.0699 | 59,523 |
| UA | 5.20▼ | -0.48 (-8.45%) | 5.57 | 5.19 | 3,958,870 |
| UAA | 5.34▼ | -0.53 (-9.03%) | 5.669 | 5.33 | 14,880,990 |
| UBT | 14.88▲ | +0.10 (+0.68%) | 14.99 | 14.87 | 31,936 |
| UCAR | 0.769▲ | +0.0359 (+4.90%) | 0.77 | 0.7113 | 113,884 |
| UCL | 0.8079▲ | +0.0389 (+5.06%) | 0.808 | 0.73 | 23,026 |
| UCTT | 86.065▲ | +3.795 (+4.61%) | 86.75 | 83.02 | 629,900 |
| UDR | 37.30▼ | -0.36 (-0.96%) | 37.67 | 37.26 | 1,194,905 |
| UE | 21.63▼ | -0.16 (-0.73%) | 21.875 | 21.57 | 495,633 |
| UFG | 0.5901▲ | +0.04 (+7.27%) | 0.5995 | 0.5425 | 76,372 |
| UG | 7.15▼ | -0.13 (-1.79%) | 7.225 | 7.11 | 2,953 |
| UGI | 35.16▲ | +1.17 (+3.44%) | 35.245 | 33.54 | 3,090,352 |
| UHT | 40.75▼ | -0.66 (-1.59%) | 43.1749 | 40.70 | 73,813 |
| UIS | 2.81▼ | -0.08 (-2.77%) | 2.92 | 2.79 | 687,225 |
| ULS | 77.05▼ | -1.00 (-1.28%) | 79.35 | 76.87 | 605,898 |
| ULST | 40.31▲ | +0.005 (+0.01%) | 40.329 | 40.31 | 47,680 |
| ULTI | 7.4243▲ | +0.0193 (+0.26%) | 7.4788 | 7.4001 | 24,794 |
| UMC | 18.94▲ | +0.15 (+0.80%) | 19.4486 | 18.915 | 6,338,055 |
| UMI | 60.41▲ | +0.39 (+0.65%) | 60.69 | 60.06 | 10,466 |
| UNFI | 47.27▲ | +0.97 (+2.10%) | 47.6101 | 46.4634 | 312,643 |
| UNG | 10.07▼ | -0.07 (-0.69%) | 10.215 | 10.02 | 7,530,810 |
| UNH | 402.19▼ | -6.55 (-1.60%) | 410.9047 | 401.32 | 3,390,460 |
| UNHG | 20.8257▼ | -0.7533 (-3.49%) | 21.755 | 20.805 | 396,904 |
| UNHU | 50.8555▼ | -1.7435 (-3.31%) | 52.61 | 50.8555 | 669 |
| UNIT | 9.27▼ | -0.12 (-1.28%) | 9.45 | 9.21 | 1,232,447 |
| UNIY | 47.665▲ | +0.0272 (+0.06%) | 47.665 | 47.665 | 9 |
| UP | 5.36▲ | +0.10 (+1.90%) | 5.385 | 5.06 | 73,744 |
| UPBD | 19.10▼ | -0.12 (-0.62%) | 19.45 | 19.01 | 772,782 |
| UPS | 104.43▼ | -0.29 (-0.28%) | 105.748 | 103.814 | 3,521,190 |
| UPW | 21.883▲ | +0.4761 (+2.22%) | 21.9636 | 21.35 | 20,971 |
| URE | 68.1856▼ | -1.0745 (-1.55%) | 69.14 | 68.1856 | 1,592 |
| USAI | 46.5141▼ | -0.0431 (-0.09%) | 46.8173 | 46.39 | 8,465 |