Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRND | 43.8355▼ | -0.3655 (-0.83%) | 43.8355 | 43.73 | 275,924 |
| LRNZ | 57.24▼ | -0.327 (-0.57%) | 57.44 | 56.25 | 2,300 |
| LSAK | 3.53▲ | +0.07 (+2.02%) | 3.64 | 3.40 | 209,178 |
| LSF | 2.43▼ | -0.04 (-1.62%) | 2.74 | 2.43 | 34,134 |
| LSGR | 42.93▼ | -0.49 (-1.13%) | 43.14 | 42.64 | 90,494 |
| LST | 46.90▲ | +0.07 (+0.15%) | 46.90 | 46.415 | 66,125 |
| LSTR | 145.71▼ | -0.755 (-0.52%) | 146.66 | 144.95 | 349,600 |
| LSVD | 34.83▼ | -0.133 (-0.38%) | 34.83 | 34.72 | 5,100 |
| LTBR | 4.53▼ | -0.31 (-6.40%) | 4.74 | 4.47 | 655,100 |
| LTCC | 12.21▼ | -0.306 (-2.44%) | 12.50 | 12.03 | 23,215 |
| LTGO | 13.33▼ | -0.02 (-0.15%) | 14.00 | 12.92 | 780,387 |
| LTRN | 0.463▼ | -0.136 (-22.70%) | 0.675 | 0.45 | 382,148 |
| LTRX | 4.39▼ | -1.06 (-19.45%) | 5.53 | 4.36 | 1,745,202 |
| LU | 7.21▼ | -0.67 (-8.50%) | 8.00 | 7.12 | 997,046 |
| LUCD | 0.40▼ | -0.0175 (-4.19%) | 0.4295 | 0.3954 | 1,399,567 |
| LUCK | 3.40▼ | -0.36 (-9.57%) | 3.84 | 3.31 | 221,567 |
| LUMA | 17.58▼ | -0.30 (-1.68%) | 17.98 | 17.26 | 3,500 |
| LVWR | 0.474▼ | -0.0171 (-3.48%) | 0.543 | 0.4661 | 154,323 |
| LXEH | 1.30▼ | -0.08 (-5.80%) | 1.30 | 1.30 | 777 |
| LYB | 60.60▲ | +1.10 (+1.85%) | 60.61 | 57.51 | 3,209,900 |
| LYG | 5.17▼ | -0.09 (-1.71%) | 5.25 | 5.14 | 24,248,200 |
| MAAS | 9.74▼ | -0.41 (-4.04%) | 10.15 | 9.11 | 49,898 |
| MAAY | 3.75▲ | +0.09 (+2.46%) | 3.75 | 3.66 | 41,018 |
| MACI | 8.5999▲ | +0.8049 (+10.33%) | 8.5999 | 7.53 | 5,952 |
| MAT | 16.00▲ | +0.41 (+2.63%) | 16.08 | 15.32 | 6,216,200 |
| MATE | 29.98▲ | +0.04 (+0.13%) | 30.05 | 29.83 | 14,719 |
| MATR | 26.6492▼ | -0.1808 (-0.67%) | 26.6492 | 26.59 | 155 |
| MATX | 207.00▼ | -0.77 (-0.37%) | 208.12 | 202.02 | 477,119 |
| MAXI | 11.325▼ | -0.338 (-2.90%) | 11.59 | 11.103 | 27,600 |
| MBBC | 14.18▼ | -0.285 (-1.97%) | 14.46 | 14.18 | 955 |
| MBLY | 5.63▼ | -0.23 (-3.92%) | 5.85 | 5.54 | 5,434,033 |
| MCHP | 60.33▼ | -1.165 (-1.89%) | 63.29 | 59.75 | 14,899,700 |
| MCHS | 34.605▼ | -0.236 (-0.68%) | 34.605 | 34.50 | 900 |
| MCI | 17.40▲ | +0.04 (+0.23%) | 17.50 | 17.2875 | 21,997 |
| MCRB | 1.56▼ | -0.14 (-8.24%) | 1.74 | 1.55 | 38,174 |
| MCRI | 110.17▲ | +0.20 (+0.18%) | 111.00 | 109.62 | 118,100 |
| MCRP | 0.37▼ | -0.015 (-3.90%) | 0.3905 | 0.3601 | 62,280 |
| MCY | 84.21▲ | +1.47 (+1.78%) | 84.39 | 82.61 | 270,300 |
| MDAA | 107.7174▼ | -0.4536 (-0.42%) | 107.7174 | 107.7174 | 10 |
| MDB | 331.98▲ | +4.61 (+1.41%) | 337.4275 | 318.662 | 1,183,785 |
| MDBH | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 1,083 |
| MDCX | 1.83▼ | -0.055 (-2.92%) | 2.10 | 1.72 | 87,456 |
| MDGL | 432.60▼ | -0.19 (-0.04%) | 443.30 | 424.02 | 459,000 |
| MDIA | 0.96▼ | -0.04 (-4.00%) | 1.01 | 0.875 | 7,031 |
| MDST | 27.82▲ | +0.36 (+1.31%) | 27.8927 | 27.095 | 31,796 |
| MDXG | 3.37▲ | +0.05 (+1.51%) | 3.41 | 3.26 | 1,159,200 |
| MDXH | 0.1393▼ | -0.0186 (-11.78%) | 0.163 | 0.1393 | 1,530,439 |
| MEDS | 0.8963▼ | -0.0882 (-8.96%) | 1.04 | 0.85 | 327,480 |
| MEGL | 0.1127▼ | -0.0238 (-17.44%) | 0.1347 | 0.1127 | 249,034 |
| MEI | 11.86▼ | -0.27 (-2.23%) | 12.42 | 11.48 | 734,400 |
| MELI | 1,490.24▼ | -42.44 (-2.77%) | 1,522.63 | 1,470.3205 | 611,392 |
| MEM | 37.51▼ | -0.372 (-0.98%) | 37.51 | 37.395 | 4,400 |
| MEMA | 27.7475▼ | -0.4781 (-1.69%) | 27.84 | 27.51 | 27,049 |
| MEME | 5.69▼ | -0.18 (-3.07%) | 5.89 | 5.56 | 33,769 |
| MEMS | 27.304▼ | -0.117 (-0.43%) | 27.43 | 27.255 | 1,000 |
| MEMX | 42.052▼ | -0.30 (-0.71%) | 42.052 | 42.052 | 500 |
| MENS | 1.79▼ | -0.06 (-3.24%) | 1.94 | 1.77 | 15,940 |
| META | 641.39▲ | +0.02 (+0.00%) | 647.275 | 635.50 | 13,030,553 |
| METC | 6.56▼ | -0.26 (-3.81%) | 6.82 | 6.475 | 1,429,411 |
| METU | 23.28 | +0.00 (+0.00%) | 23.69 | 22.87 | 1,887,747 |
| MFA | 5.97▼ | -0.31 (-4.94%) | 6.22 | 5.90 | 3,279,700 |
| MFEM | 25.462▼ | -0.191 (-0.74%) | 25.515 | 25.26 | 4,300 |
| MFI | 5.72▲ | +0.368 (+6.88%) | 5.72 | 5.70 | 1,678 |
| MFIG | 19.9482▼ | -0.0534 (-0.27%) | 19.9482 | 19.715 | 3,822 |
| MFIN | 9.42▼ | -0.27 (-2.79%) | 9.99 | 9.40 | 92,477 |
| MFMO | 20.0982▼ | -0.1492 (-0.74%) | 20.28 | 19.94 | 9,935 |
| MFSG | 28.34▼ | -0.26 (-0.91%) | 28.52 | 28.08 | 88,642 |
| MG | 20.17▼ | -0.01 (-0.05%) | 20.22 | 20.16 | 260,600 |
| MGC | 274.37▼ | -1.22 (-0.44%) | 275.59 | 272.60 | 105,300 |
| MGK | 85.30▼ | -0.74 (-0.86%) | 86.15 | 84.44 | 1,562,800 |
| MGNX | 2.42▲ | +0.08 (+3.42%) | 2.43 | 2.31 | 468,035 |
| MGRX | 0.1892▼ | -0.0078 (-3.96%) | 0.2136 | 0.1829 | 239,238 |
| MGX | 0.70▼ | -0.0217 (-3.01%) | 0.7242 | 0.6845 | 169,910 |
| MGY | 22.97▲ | +0.30 (+1.32%) | 23.075 | 21.90 | 3,574,865 |
| MH | 10.76▲ | +0.07 (+0.65%) | 10.90 | 10.24 | 603,016 |
| MI | 0.4065▲ | +0.1602 (+65.04%) | 0.475 | 0.3035 | 411,696,893 |
| MIGO | 27.50▼ | -0.13 (-0.47%) | 27.50 | 27.50 | 100 |
| MIND | 3.04▼ | -0.21 (-6.46%) | 3.28 | 3.01 | 91,500 |
| MINT | 100.52▲ | +0.04 (+0.04%) | 100.52 | 100.48 | 1,899,400 |
| MINV | 42.845▼ | -0.228 (-0.53%) | 43.10 | 42.58 | 4,900 |
| MITQ | 0.4966▼ | -0.0004 (-0.08%) | 0.517 | 0.494 | 6,906 |
| MJSC | 56.308▲ | +0.013 (+0.02%) | 56.308 | 56.308 | 100 |
| MKAM | 31.971▼ | -0.0412 (-0.13%) | 31.971 | 31.971 | 100 |
| MKDW | 0.137▼ | -0.0092 (-6.29%) | 0.1449 | 0.1257 | 3,315,089 |
| MKOR | 48.097▼ | -0.973 (-1.98%) | 49.00 | 47.93 | 8,100 |
| MKZR | 0.93▼ | -0.03 (-3.12%) | 0.98 | 0.93 | 1,994 |
| MLGO | 2.18▼ | -0.11 (-4.80%) | 2.30 | 2.18 | 11,800 |
| MLI | 55.00▲ | +0.21 (+0.38%) | 55.35 | 54.54 | 1,561,406 |
| MLPA | 51.77▲ | +0.46 (+0.90%) | 51.77 | 50.935 | 332,496 |
| MLPD | 24.591▲ | +0.192 (+0.79%) | 24.625 | 24.48 | 3,300 |
| MLPX | 70.59▲ | +0.68 (+0.97%) | 70.88 | 68.95 | 300,715 |
| MLYS | 15.52▼ | -0.29 (-1.83%) | 16.52 | 15.05 | 1,718,401 |
| MMK | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.12 | 700 |
| MMTM | 289.0595▼ | -0.9835 (-0.34%) | 289.21 | 287.44 | 666 |
| MNRO | 10.80▼ | -0.34 (-3.05%) | 11.12 | 10.72 | 870,200 |
| MNSB | 21.72▼ | -0.18 (-0.82%) | 22.05 | 21.30 | 23,902 |
| MNTS | 1.90▼ | -0.10 (-5.00%) | 2.00 | 1.85 | 541,736 |
| MNVT | 23.64▼ | -0.92 (-3.75%) | 25.39 | 23.41 | 19,400 |
| MNZL | 60.275▼ | -0.044 (-0.07%) | 60.36 | 59.75 | 8,000 |
| MOB | 2.40▲ | +0.15 (+6.67%) | 2.59 | 2.22 | 122,874 |