Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWO | 52.85▼ | -1.49 (-2.74%) | 53.735 | 52.835 | 11,182,560 |
| VWOB | 65.33▼ | -0.68 (-1.03%) | 65.93 | 65.30 | 1,032,738 |
| VXF | 205.09▼ | -3.30 (-1.58%) | 208.79 | 204.92 | 513,989 |
| VXUS | 75.20▼ | -1.88 (-2.44%) | 76.56 | 75.1801 | 6,190,107 |
| VYM | 147.22▼ | -0.87 (-0.59%) | 148.50 | 147.11 | 1,412,811 |
| VYMI | 91.80▼ | -1.65 (-1.77%) | 93.14 | 91.775 | 948,329 |
| VYX | 6.47▲ | +0.13 (+2.05%) | 6.555 | 6.25 | 1,691,953 |
| VZLA | 3.06▼ | -0.18 (-5.56%) | 3.215 | 3.05 | 6,587,904 |
| WABF | 24.965▼ | -0.12 (-0.48%) | 24.97 | 24.965 | 600 |
| WAI | 2.19▲ | +0.19 (+9.50%) | 2.30 | 2.10 | 13,404 |
| WAL | 70.16▼ | -0.58 (-0.82%) | 70.835 | 69.55 | 981,120 |
| WALD | 1.02▼ | -0.11 (-9.73%) | 1.11 | 1.0001 | 267,895 |
| WANT | 36.32▼ | -2.10 (-5.47%) | 38.36 | 36.31 | 76,801 |
| WAT | 300.56▼ | -1.76 (-0.58%) | 308.28 | 300.11 | 925,902 |
| WAY | 24.85▲ | +0.71 (+2.94%) | 25.01 | 23.92 | 2,204,100 |
| WB | 8.57▼ | -0.14 (-1.61%) | 8.72 | 8.48 | 1,463,731 |
| WBD | 27.07▼ | -0.15 (-0.55%) | 27.22 | 27.07 | 22,033,494 |
| WBIF | 31.284▼ | -0.2384 (-0.76%) | 31.63 | 31.284 | 5,612 |
| WBIG | 23.6051▼ | -0.0549 (-0.23%) | 23.82 | 23.6051 | 5,249 |
| WBIL | 33.7134▼ | -0.8366 (-2.42%) | 34.23 | 33.7134 | 5,571 |
| WBTN | 9.03▲ | +0.08 (+0.89%) | 9.12 | 8.82 | 786,386 |
| WBUY | 0.9335▼ | -0.0065 (-0.69%) | 0.96 | 0.901 | 11,089 |
| WBX | 2.62▲ | +0.02 (+0.77%) | 2.66 | 2.61 | 3,055 |
| WCAP | 8.6893▼ | -0.1551 (-1.75%) | 8.81 | 8.6893 | 899 |
| WCEO | 33.283▼ | -0.2208 (-0.66%) | 33.37 | 33.283 | 218 |
| WCME | 16.61▼ | -0.502 (-2.93%) | 16.97 | 16.61 | 8,880 |
| WCMI | 16.56▼ | -0.44 (-2.59%) | 16.89 | 16.52 | 745,102 |
| WCN | 157.18▲ | +0.12 (+0.08%) | 159.495 | 156.95 | 1,021,004 |
| WCPB | 25.2035▼ | -0.1665 (-0.66%) | 25.31 | 25.2035 | 30,419 |
| WD | 44.94▼ | -0.13 (-0.29%) | 45.58 | 44.375 | 250,090 |
| WDAY | 127.97▲ | +0.90 (+0.71%) | 130.38 | 126.00 | 5,231,114 |
| WDEF | 29.77▼ | -1.1166 (-3.62%) | 30.45 | 29.75 | 30,656 |
| WDFC | 205.62▼ | -10.49 (-4.85%) | 217.2999 | 200.34 | 157,262 |
| WDH | 1.63▼ | -0.02 (-1.21%) | 1.7499 | 1.625 | 409,501 |
| WDI | 13.11▼ | -0.08 (-0.61%) | 13.23 | 13.11 | 126,494 |
| WDIV | 75.79▼ | -0.7188 (-0.94%) | 76.43 | 75.6901 | 4,286 |
| WDTE | 28.27▼ | -0.6205 (-2.15%) | 28.70 | 28.265 | 29,200 |
| WEA | 10.42▼ | -0.02 (-0.19%) | 10.49 | 10.41 | 19,612 |
| WEAV | 4.52▲ | +0.11 (+2.49%) | 4.67 | 4.35 | 1,804,416 |
| WEEL | 19.15▼ | -0.89 (-4.44%) | 19.40 | 19.15 | 21,500 |
| WEN | 6.99▼ | -0.15 (-2.10%) | 7.24 | 6.96 | 5,170,986 |
| WERN | 28.84▼ | -0.30 (-1.03%) | 29.17 | 28.48 | 852,006 |
| WETH | 1.31▼ | -0.08 (-5.76%) | 1.4268 | 1.30 | 34,533 |
| WF | 65.25▼ | -1.63 (-2.44%) | 66.485 | 65.05 | 105,793 |
| WFG | 63.48▼ | -0.57 (-0.89%) | 65.29 | 62.93 | 115,434 |
| WGO | 32.85▲ | +0.18 (+0.55%) | 32.88 | 31.55 | 1,130,698 |
| WGRX | 0.1112▼ | -0.0133 (-10.68%) | 0.1226 | 0.1101 | 1,114,615 |
| WGS | 61.35▼ | -5.60 (-8.36%) | 66.00 | 60.78 | 1,310,589 |
| WHLR | 1.02▼ | -0.12 (-10.53%) | 1.17 | 1.00 | 70,895 |
| WHR | 53.61▼ | -1.61 (-2.92%) | 55.83 | 53.37 | 1,671,005 |
| WIA | 7.99▼ | -0.01 (-0.12%) | 8.01 | 7.99 | 20,088 |
| WINA | 428.34▼ | -1.60 (-0.37%) | 434.2275 | 420.24 | 62,055 |
| WING | 155.67▼ | -10.64 (-6.40%) | 167.161 | 155.38 | 1,548,838 |
| WINN | 27.53▼ | -0.62 (-2.20%) | 28.04 | 27.49 | 124,324 |
| WIP | 39.16▼ | -0.44 (-1.11%) | 39.7199 | 39.15 | 74,842 |
| WISD | 100.778▼ | -0.157 (-0.16%) | 100.778 | 100.778 | 100 |
| WISE | 32.2698▼ | -0.668 (-2.03%) | 32.96 | 32.2698 | 5,532 |
| WIT | 2.09 | +0.00 (+0.00%) | 2.13 | 2.085 | 5,541,781 |
| WIW | 8.38▼ | -0.06 (-0.71%) | 8.439 | 8.36 | 319,804 |
| WKC | 23.47▲ | +0.38 (+1.65%) | 23.56 | 22.97 | 298,788 |
| WKEY | 6.10▼ | -0.44 (-6.73%) | 6.63 | 6.03 | 91,257 |
| WKHS | 3.09▼ | -0.09 (-2.83%) | 3.29 | 3.03 | 83,156 |
| WLDN | 80.15▼ | -2.65 (-3.20%) | 83.52 | 79.9401 | 252,267 |
| WLFC | 171.24▼ | -5.01 (-2.84%) | 181.00 | 170.21 | 49,951 |
| WLTG | 33.663▼ | -0.7771 (-2.26%) | 34.125 | 33.663 | 3,285 |
| WMG | 24.22▲ | +0.33 (+1.38%) | 24.54 | 23.72 | 2,165,749 |
| WMS | 134.32▼ | -4.65 (-3.35%) | 139.655 | 133.465 | 703,560 |
| WMSB | 25.005▼ | -0.0983 (-0.39%) | 25.08 | 24.99 | 26,800 |
| WOMN | 39.5233▼ | -0.3646 (-0.91%) | 39.5233 | 39.5233 | 259 |
| WOOD | 69.1597▼ | -0.8203 (-1.17%) | 70.03 | 69.02 | 7,515 |
| WORX | 0.1325▲ | +0.0038 (+2.95%) | 0.1386 | 0.1258 | 1,508,460 |
| WPC | 67.62▲ | +0.18 (+0.27%) | 67.93 | 67.11 | 802,635 |
| WPM | 118.95▼ | -3.69 (-3.01%) | 123.53 | 118.76 | 2,351,162 |
| WPP | 15.49▼ | -0.01 (-0.06%) | 15.87 | 15.45 | 891,467 |
| WRAP | 1.46▼ | -0.08 (-5.19%) | 1.54 | 1.45 | 194,198 |
| WRB | 65.26▲ | +0.77 (+1.19%) | 65.28 | 64.59 | 1,874,665 |
| WRBY | 21.99▼ | -1.39 (-5.95%) | 23.6299 | 21.8401 | 1,867,845 |
| WRN | 2.36▼ | -0.12 (-4.84%) | 2.485 | 2.36 | 1,557,042 |
| WRND | 35.3347▼ | -1.0312 (-2.84%) | 36.04 | 35.3347 | 2,282 |
| WS | 29.79▼ | -5.22 (-14.91%) | 31.685 | 28.40 | 893,806 |
| WSC | 18.45▼ | -0.20 (-1.07%) | 18.70 | 18.01 | 2,387,553 |
| WSGE | 24.3262▼ | -0.4725 (-1.91%) | 24.3262 | 24.3262 | 13 |
| WSHP | 6.81▼ | -0.84 (-10.98%) | 7.655 | 6.74 | 60,305 |
| WSM | 180.56▼ | -1.37 (-0.75%) | 183.62 | 178.54 | 1,428,177 |
| WSML | 31.11▼ | -0.17 (-0.54%) | 31.16 | 31.11 | 766 |
| WSO | 348.01▼ | -19.14 (-5.21%) | 373.275 | 345.26 | 875,045 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WT | 14.55▼ | -0.45 (-3.00%) | 14.80 | 14.44 | 1,719,931 |
| WTBN | 25.084▼ | -0.1909 (-0.76%) | 25.20 | 25.07 | 3,500 |
| WTF | 3.47▼ | -0.11 (-3.07%) | 3.72 | 3.18 | 14,439 |
| WTFC | 135.29▼ | -1.64 (-1.20%) | 136.92 | 134.07 | 441,332 |
| WTMU | 25.52▼ | -0.085 (-0.33%) | 25.52 | 25.52 | 100 |
| WTMY | 25.095▼ | -0.06 (-0.24%) | 25.095 | 25.095 | 100 |
| WTPI | 31.675▼ | -0.885 (-2.72%) | 32.12 | 31.60 | 74,400 |
| WTRE | 21.58▼ | -0.51 (-2.31%) | 21.80 | 21.58 | 2,200 |
| WTS | 290.30▼ | -7.49 (-2.52%) | 296.505 | 290.02 | 145,980 |
| WTV | 94.61▼ | -0.70 (-0.73%) | 95.416 | 94.4774 | 145,809 |
| WTW | 286.80▼ | -2.71 (-0.94%) | 293.77 | 285.881 | 393,345 |
| WU | 8.97▼ | -0.13 (-1.43%) | 9.16 | 8.93 | 8,346,088 |
| WVE | 6.20▼ | -6.10 (-49.59%) | 6.49 | 5.02 | 49,951,155 |