Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPA | 167.54▼ | -3.82 (-2.23%) | 170.37 | 167.14 | 322,890 |
| PPC | 36.13▲ | +0.71 (+2.00%) | 36.24 | 35.40 | 1,249,386 |
| PPCB | 0.108▼ | -0.0043 (-3.83%) | 0.114 | 0.1022 | 599,930 |
| PPEM | 18.3999▼ | -0.604 (-3.18%) | 18.52 | 18.3999 | 900 |
| PPG | 105.31▼ | -1.38 (-1.29%) | 107.51 | 104.7075 | 1,756,088 |
| PPH | 101.96▼ | -0.68 (-0.66%) | 102.955 | 101.93 | 70,503 |
| PPI | 20.5343▼ | -0.3522 (-1.69%) | 20.789 | 20.5343 | 54,870 |
| PPIE | 24.9776▼ | -0.5774 (-2.26%) | 25.31 | 24.9776 | 5,883 |
| PPLT | 165.46▼ | -9.98 (-5.69%) | 170.335 | 164.40 | 390,153 |
| PPSI | 3.26▼ | -0.08 (-2.40%) | 3.395 | 3.25 | 53,813 |
| PPT | 3.47▼ | -0.04 (-1.14%) | 3.51 | 3.47 | 91,155 |
| PPTA | 25.25▼ | -0.90 (-3.44%) | 26.50 | 25.012 | 1,305,794 |
| PPTY | 29.9033▼ | -0.0014 (+0.00%) | 30.12 | 29.9033 | 2,224 |
| PQDI | 19.2125▼ | -0.0925 (-0.48%) | 19.33 | 19.20 | 6,768 |
| PQNT | 20.5279▼ | -0.4454 (-2.12%) | 20.67 | 20.5279 | 203 |
| PRAE | 36.778▼ | -0.618 (-1.65%) | 36.778 | 36.778 | 100 |
| PRAY | 31.839▼ | -0.5617 (-1.73%) | 32.25 | 31.839 | 31,570 |
| PRCH | 7.21▼ | -0.27 (-3.61%) | 7.53 | 7.14 | 835,795 |
| PRCS | 24.87▼ | -0.3747 (-1.48%) | 25.41 | 24.86 | 91,382 |
| PREF | 18.713▼ | -0.192 (-1.02%) | 18.89 | 18.70 | 524,956 |
| PRF | 47.24▼ | -0.46 (-0.96%) | 47.77 | 47.22 | 468,985 |
| PRFD | 50.61▼ | -0.215 (-0.42%) | 50.74 | 50.5801 | 4,759 |
| PRFX | 2.36▲ | +0.14 (+6.31%) | 2.43 | 2.20 | 45,072 |
| PRFZ | 45.8253▼ | -0.6147 (-1.32%) | 46.59 | 45.78 | 66,604 |
| PRG | 29.02▲ | +0.03 (+0.10%) | 29.585 | 28.345 | 491,595 |
| PRGO | 9.38▼ | -0.31 (-3.20%) | 10.04 | 9.375 | 3,083,921 |
| PRGS | 29.17▲ | +1.84 (+6.73%) | 29.18 | 26.995 | 1,238,700 |
| PRHI | 0.6128▲ | +0.0073 (+1.21%) | 0.656 | 0.6128 | 16,875 |
| PRIV | 25.052▼ | -0.108 (-0.43%) | 25.1695 | 25.0306 | 4,592 |
| PRKS | 31.00▼ | -0.22 (-0.70%) | 32.28 | 30.58 | 1,819,051 |
| PRM | 21.44▼ | -0.35 (-1.61%) | 21.91 | 21.23 | 636,175 |
| PRME | 3.64▲ | +0.01 (+0.28%) | 3.835 | 3.56 | 1,807,664 |
| PRMR | 23.2076▼ | -0.3924 (-1.66%) | 23.52 | 23.2076 | 4,498 |
| PRSD | 24.97▼ | -0.05 (-0.20%) | 25.02 | 24.97 | 1,556 |
| PRTC | 15.75▼ | -0.16 (-1.01%) | 15.9605 | 15.75 | 1,135 |
| PRTH | 4.81▲ | +0.10 (+2.12%) | 4.825 | 4.68 | 167,598 |
| PRU | 95.27▲ | +0.01 (+0.01%) | 96.475 | 94.42 | 1,932,188 |
| PRVA | 20.18▼ | -0.36 (-1.75%) | 20.64 | 20.06 | 762,879 |
| PRVS | 27.46▼ | -0.49 (-1.75%) | 27.84 | 27.4201 | 4,842 |
| PRXG | 32.53▼ | -0.8283 (-2.48%) | 33.16 | 32.53 | 6,312 |
| PRXV | 31.03▼ | -0.2308 (-0.74%) | 31.29 | 31.03 | 2,712 |
| PRZO | 0.8244▼ | -0.0536 (-6.10%) | 0.8951 | 0.7966 | 1,063,601 |
| PSA | 268.01▲ | +0.38 (+0.14%) | 272.32 | 266.46 | 1,399,485 |
| PSBD | 10.59▲ | +0.07 (+0.67%) | 10.88 | 10.485 | 41,081 |
| PSC | 57.1581▼ | -0.9819 (-1.69%) | 58.12 | 57.08 | 151,035 |
| PSCC | 31.4965▼ | -0.1151 (-0.36%) | 31.89 | 31.4965 | 7,725 |
| PSCD | 102.528▼ | -1.182 (-1.14%) | 102.528 | 102.17 | 288 |
| PSCF | 56.6191▲ | +0.0091 (+0.02%) | 56.6191 | 56.6191 | 289 |
| PSCH | 40.2305▼ | -0.413 (-1.02%) | 40.72 | 40.13 | 4,206 |
| PSCI | 153.011▼ | -3.7505 (-2.39%) | 156.00 | 152.62 | 4,986 |
| PSEC | 2.55▼ | -0.05 (-1.92%) | 2.63 | 2.55 | 5,186,691 |
| PSET | 69.2252▼ | -1.0174 (-1.45%) | 70.27 | 69.2252 | 3,291 |
| PSF | 19.36▼ | -0.15 (-0.77%) | 19.5046 | 19.35 | 49,673 |
| PSIG | 5.70▲ | +0.39 (+7.34%) | 5.91 | 5.402 | 164,905 |
| PSIL | 16.58▼ | -0.2659 (-1.58%) | 16.9799 | 16.58 | 2,224 |
| PSK | 31.04▼ | -0.25 (-0.80%) | 31.25 | 31.02 | 51,750 |
| PSKY | 8.88▼ | -0.35 (-3.79%) | 9.25 | 8.86 | 10,444,321 |
| PSL | 107.7442▼ | -0.2958 (-0.27%) | 108.47 | 107.71 | 1,178 |
| PSLV | 21.58▼ | -1.77 (-7.58%) | 22.585 | 21.49 | 14,891,574 |
| PSMT | 146.43▼ | -0.75 (-0.51%) | 147.81 | 144.21 | 188,599 |
| PSN | 53.62▼ | -0.22 (-0.41%) | 54.5465 | 52.645 | 1,132,366 |
| PSNL | 7.32▼ | -0.38 (-4.94%) | 7.792 | 7.31 | 1,373,966 |
| PSNY | 17.07▲ | +0.02 (+0.12%) | 17.475 | 16.69 | 95,291 |
| PSP | 55.32▼ | -1.13 (-2.00%) | 56.40 | 55.2785 | 50,682 |
| PSQO | 20.50▼ | -0.054 (-0.26%) | 20.58 | 20.46 | 64,444 |
| PSR | 91.5228▼ | -0.2082 (-0.23%) | 91.96 | 91.44 | 2,095 |
| PSTL | 18.38▲ | +0.17 (+0.93%) | 18.50 | 18.05 | 237,356 |
| PSTP | 34.38▼ | -0.3356 (-0.97%) | 34.61 | 34.28 | 17,292 |
| PSTR | 27.801▼ | -0.4471 (-1.58%) | 27.95 | 27.801 | 800 |
| PSTV | 0.2429▼ | -0.0071 (-2.84%) | 0.2462 | 0.238 | 2,063,298 |
| PTA | 18.61▼ | -0.27 (-1.43%) | 18.91 | 18.61 | 99,894 |
| PTBD | 18.735▼ | -0.175 (-0.93%) | 18.826 | 18.73 | 8,700 |
| PTC | 144.01▲ | +0.45 (+0.31%) | 147.16 | 142.705 | 1,216,462 |
| PTIN | 31.99▼ | -0.705 (-2.16%) | 32.57 | 31.96 | 18,016 |
| PTL | 249.99▼ | -4.66 (-1.83%) | 253.45 | 249.92 | 20,883 |
| PTNQ | 73.45▼ | -1.7504 (-2.33%) | 74.805 | 73.45 | 31,637 |
| PTRB | 41.39▼ | -0.31 (-0.74%) | 41.56 | 41.375 | 192,463 |
| PTY | 11.77▼ | -0.16 (-1.34%) | 11.94 | 11.77 | 1,355,185 |
| PULT | 50.405▼ | -0.005 (-0.01%) | 50.43 | 50.405 | 10,835 |
| PUSH | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.435 | 24,905 |
| PVAL | 46.16▼ | -0.37 (-0.80%) | 46.585 | 46.115 | 1,202,031 |
| PWB | 125.39▼ | -4.52 (-3.48%) | 128.35 | 125.38 | 58,506 |
| PWRD | 97.31▼ | -4.2917 (-4.22%) | 100.26 | 97.27 | 83,581 |
| PWV | 69.18▼ | -0.10 (-0.14%) | 69.555 | 69.13 | 79,352 |
| PWZ | 23.66▼ | -0.10 (-0.42%) | 23.76 | 23.64 | 510,032 |
| PXF | 67.89▼ | -1.4354 (-2.07%) | 69.06 | 67.89 | 59,553 |
| PXH | 26.18▼ | -0.55 (-2.06%) | 26.55 | 26.162 | 402,611 |
| PY | 51.2764▼ | -0.1462 (-0.28%) | 51.83 | 51.2101 | 11,493 |
| PYLD | 26.075▼ | -0.135 (-0.52%) | 26.21 | 26.07 | 4,236,049 |
| PYZ | 114.9607▼ | -2.5793 (-2.19%) | 116.265 | 114.72 | 1,457 |
| PZA | 22.78▼ | -0.07 (-0.31%) | 22.89 | 22.78 | 1,197,044 |
| PZG | 1.52▼ | -0.09 (-5.59%) | 1.60 | 1.51 | 701,669 |
| PZT | 21.97▼ | -0.0008 (+0.00%) | 22.02 | 21.89 | 7,941 |
| QAI | 33.82▼ | -0.33 (-0.97%) | 34.09 | 33.82 | 40,491 |
| QALT | 25.365▼ | -0.0048 (-0.02%) | 25.39 | 25.31 | 12,816 |
| QARP | 58.5438▼ | -0.8823 (-1.48%) | 58.92 | 58.5438 | 713 |
| QAT | 18.34▼ | -0.0805 (-0.44%) | 18.525 | 18.15 | 135,875 |
| QBIG | 33.7556▼ | -0.8282 (-2.39%) | 34.41 | 33.7556 | 5,224 |
| QBTS | 14.65▼ | -1.54 (-9.51%) | 15.8323 | 14.57 | 19,847,688 |
| QBUF | 29.1351▼ | -0.0562 (-0.19%) | 29.219 | 29.1351 | 15,489 |