Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WXM | 3.75▼ | -0.06 (-1.57%) | 4.10 | 3.58 | 100,375 |
| WY | 21.81▼ | -0.48 (-2.15%) | 22.44 | 21.71 | 13,130,837 |
| WYFI | 17.26▲ | +0.44 (+2.62%) | 17.90 | 16.81 | 1,252,568 |
| WYNN | 84.225▼ | -2.485 (-2.87%) | 87.4191 | 84.02 | 2,437,767 |
| XAGG | 48.99▼ | -0.07 (-0.14%) | 49.11 | 48.965 | 305,905 |
| XAIR | 3.08▼ | -0.05 (-1.60%) | 3.1861 | 3.06 | 17,459 |
| XAR | 242.29▲ | +0.76 (+0.31%) | 244.78 | 239.31 | 238,700 |
| XB | 38.6028▲ | +0.0338 (+0.09%) | 38.6801 | 38.59 | 7,261 |
| XBB | 40.1528▲ | +0.0628 (+0.16%) | 40.26 | 40.1528 | 2,454 |
| XBIL | 50.06▼ | -0.005 (-0.01%) | 50.08 | 50.06 | 148,471 |
| XBIT | 2.15▼ | -0.045 (-2.05%) | 2.22 | 2.15 | 49,067 |
| XCCC | 34.855▲ | +0.015 (+0.04%) | 35.005 | 34.7501 | 324,775 |
| XCH | 3.1164▼ | -0.0236 (-0.75%) | 3.155 | 3.10 | 3,863 |
| XDEF | 21.8433▼ | -0.0096 (-0.04%) | 21.93 | 21.8433 | 245 |
| XEL | 72.71▲ | +0.22 (+0.30%) | 73.49 | 72.39 | 7,677,800 |
| XENE | 56.76▲ | +0.48 (+0.85%) | 57.875 | 56.40 | 723,626 |
| XFIV | 47.0902▼ | -0.0798 (-0.17%) | 47.30 | 47.085 | 24,031 |
| XFOR | 3.51▼ | -0.11 (-3.04%) | 3.65 | 3.355 | 973,333 |
| XHB | 96.80▼ | -0.96 (-0.98%) | 98.85 | 95.93 | 2,313,700 |
| XHE | 91.32▲ | +0.23 (+0.25%) | 91.89 | 90.88 | 29,800 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.19 | 50.17 | 195,082 |
| XHR | 17.54▲ | +0.05 (+0.29%) | 17.735 | 17.13 | 859,929 |
| XITK | 192.7432▲ | +1.0253 (+0.53%) | 194.17 | 190.9899 | 3,148 |
| XLBI | 23.3997▼ | -0.1362 (-0.58%) | 23.79 | 23.3997 | 1,854 |
| XLI | 168.71▼ | -0.14 (-0.08%) | 170.68 | 167.49 | 8,909,600 |
| XLII | 24.2035▼ | -0.0215 (-0.09%) | 24.48 | 24.15 | 11,841 |
| XLO | 8.98▼ | -0.05 (-0.55%) | 9.02 | 8.93 | 11,532 |
| XLP | 83.33▼ | -0.40 (-0.48%) | 84.06 | 83.32 | 9,644,400 |
| XLRE | 42.81▼ | -0.26 (-0.60%) | 43.49 | 42.605 | 5,296,602 |
| XLRI | 22.6271▼ | -0.1094 (-0.48%) | 22.92 | 22.6271 | 1,526 |
| XLSI | 22.9765▼ | -0.0436 (-0.19%) | 23.0999 | 22.965 | 76,292 |
| XLUI | 22.41 | +0.00 (+0.00%) | 22.57 | 22.30 | 199,489 |
| XLVI | 26.00▼ | -0.05 (-0.19%) | 26.20 | 26.00 | 19,416 |
| XLY | 110.18▼ | -0.70 (-0.63%) | 111.46 | 109.63 | 8,874,600 |
| XLYI | 21.5894▼ | -0.1306 (-0.60%) | 21.81 | 21.5314 | 50,962 |
| XMAG | 25.295▼ | -0.115 (-0.45%) | 25.58 | 25.15 | 33,200 |
| XMHQ | 113.99▼ | -0.79 (-0.69%) | 115.25 | 113.08 | 165,000 |
| XMLV | 65.9656▼ | -0.3244 (-0.49%) | 66.6175 | 65.4976 | 6,794 |
| XMMO | 146.25▼ | -0.10 (-0.07%) | 148.19 | 144.64 | 470,700 |
| XNDU | 7.50▼ | -0.30 (-3.85%) | 8.00 | 7.38 | 1,740,938 |
| XNET | 4.91▲ | +0.06 (+1.24%) | 4.95 | 4.82 | 196,106 |
| XOEF | 29.0578▼ | -0.1282 (-0.44%) | 29.3444 | 29.0578 | 1,439 |
| XONE | 49.145▼ | -0.025 (-0.05%) | 49.1992 | 49.14 | 81,016 |
| XOS | 2.51▼ | -0.01 (-0.40%) | 2.59 | 2.46 | 109,998 |
| XPEG | 2.94▲ | +0.045 (+1.55%) | 3.0514 | 2.905 | 22,450 |
| XPER | 5.52▼ | -0.09 (-1.60%) | 5.62 | 5.51 | 411,866 |
| XPEV | 10.34▲ | +0.11 (+1.08%) | 10.55 | 10.26 | 4,583,914 |
| XPL | 0.60▼ | -0.0096 (-1.57%) | 0.65 | 0.59 | 156,800 |
| XPND | 38.2158▼ | -0.1647 (-0.43%) | 38.6199 | 38.2158 | 939 |
| XPO | 174.41▼ | -3.83 (-2.15%) | 176.7376 | 171.59 | 1,438,368 |
| XPOF | 3.77▼ | -0.06 (-1.57%) | 3.86 | 3.62 | 1,020,531 |
| XQQI | 47.67▲ | +0.05 (+0.10%) | 48.26 | 47.21 | 383,443 |
| XRT | 82.73▼ | -0.49 (-0.59%) | 84.15 | 82.43 | 5,053,100 |
| XSLV | 51.3303▼ | -0.2675 (-0.52%) | 51.99 | 50.89 | 5,630 |
| XSMO | 81.79▲ | +0.35 (+0.43%) | 82.55 | 80.93 | 460,800 |
| XSPC | 20.6304▲ | +0.3971 (+1.96%) | 20.6304 | 20.4401 | 1,833 |
| XSPI | 48.64▼ | -0.27 (-0.55%) | 49.18 | 48.24 | 59,317 |
| XSVN | 45.37▼ | -0.05 (-0.11%) | 45.6599 | 45.35 | 63,925 |
| XT | 81.0428▼ | -0.0817 (-0.10%) | 81.83 | 80.625 | 54,875 |
| XTEN | 43.40▲ | +0.02 (+0.05%) | 43.69 | 43.37 | 264,507 |
| XTIA | 0.949▼ | -0.0092 (-0.96%) | 0.9772 | 0.9133 | 1,082,907 |
| XTL | 205.36▼ | -0.84 (-0.41%) | 209.02 | 203.56 | 18,000 |
| XTLB | 2.39▼ | -0.1099 (-4.40%) | 2.49 | 2.38 | 1,700 |
| XTN | 100.16▼ | -2.06 (-2.02%) | 101.71 | 99.58 | 21,000 |
| XTRE | 48.058▼ | -0.0574 (-0.12%) | 48.21 | 48.05 | 12,256 |
| XTWO | 48.385▼ | -0.04 (-0.08%) | 48.485 | 48.37 | 24,828 |
| XTWY | 34.7189▲ | +0.1489 (+0.43%) | 35.00 | 34.68 | 40,816 |
| XV | 24.40▼ | -0.08 (-0.33%) | 24.58 | 24.32 | 55,727 |
| XWEL | 0.91▲ | +0.0099 (+1.10%) | 0.91 | 0.90 | 15,900 |
| XXII | 1.72▼ | -0.075 (-4.18%) | 1.81 | 1.671 | 14,400 |
| XYL | 107.27▼ | -0.23 (-0.21%) | 109.84 | 106.30 | 2,954,979 |
| XYZY | 23.4487▼ | -0.433 (-1.81%) | 23.865 | 23.25 | 10,432 |
| YAAS | 1.25▼ | -0.13 (-9.42%) | 1.3694 | 1.24 | 11,960 |
| YARW | 25.94▲ | +0.44 (+1.73%) | 26.945 | 24.00 | 74,189 |
| YBST | 11.935▼ | -0.03 (-0.25%) | 11.97 | 11.935 | 952 |
| YBTY | 10.18▼ | -0.10 (-0.97%) | 10.237 | 10.18 | 2,300 |
| YCBD | 0.466▲ | +0.0059 (+1.28%) | 0.4787 | 0.455 | 48,777 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 12 |
| YCS | 52.82▲ | +0.70 (+1.34%) | 52.90 | 52.12 | 3,700 |
| YDKG | 0.82▲ | +0.0023 (+0.28%) | 0.84 | 0.81 | 2,700 |
| YEAR | 50.065▼ | -0.015 (-0.03%) | 50.13 | 50.0601 | 177,487 |
| YELP | 20.76▼ | -0.38 (-1.80%) | 21.16 | 20.705 | 895,368 |
| YETI | 40.55▲ | +1.16 (+2.94%) | 41.305 | 39.72 | 2,025,039 |
| YFFI | 9.6695▼ | -0.0105 (-0.11%) | 9.67 | 9.6695 | 154 |
| YFYA | 9.72 | +0.00 (+0.00%) | 9.73 | 9.71 | 2,287 |
| YGLD | 32.4502▼ | -0.5291 (-1.60%) | 33.77 | 32.21 | 9,703 |
| YHC | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.22 | 23,565 |
| YHGJ | 2.65▼ | -0.09 (-3.28%) | 2.94 | 2.65 | 1,000 |
| YJ | 1.98▲ | +0.01 (+0.51%) | 2.10 | 1.91 | 206,035 |
| YLD | 18.76▼ | -0.01 (-0.05%) | 18.82 | 18.7301 | 223,040 |
| YLDE | 55.6289▼ | -0.3961 (-0.71%) | 56.185 | 55.4046 | 14,029 |
| YMM | 8.07▲ | +0.01 (+0.12%) | 8.115 | 8.01 | 4,189,912 |
| YMT | 2.06▲ | +0.04 (+1.98%) | 2.1185 | 2.00 | 38,232 |
| YOKE | 30.5981▼ | -0.0757 (-0.25%) | 30.83 | 30.50 | 3,721 |
| YOU | 40.67▼ | -0.91 (-2.19%) | 40.975 | 39.37 | 3,116,304 |
| YRD | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.97 | 15,249 |
| YSG | 2.61▲ | +0.05 (+1.95%) | 2.65 | 2.55 | 58,849 |
| YSS | 8.23▲ | +0.46 (+5.92%) | 8.42 | 7.797 | 4,237,100 |
| YUMC | 41.36▼ | -0.33 (-0.79%) | 42.00 | 41.33 | 1,125,107 |
| YXT | 2.31▲ | +0.07 (+3.12%) | 2.35 | 2.27 | 10,247 |