Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEZ | 95.0926▼ | -2.2674 (-2.33%) | 96.79 | 95.0926 | 353 |
| PFD | 11.14▼ | -0.05 (-0.45%) | 11.17 | 11.14 | 13,616 |
| PFDE | 23.3423▼ | -0.4928 (-2.07%) | 23.61 | 23.31 | 32,738 |
| PFF | 30.38▼ | -0.23 (-0.75%) | 30.59 | 30.3601 | 4,038,276 |
| PFFA | 20.36▼ | -0.22 (-1.07%) | 20.59 | 20.335 | 759,206 |
| PFFD | 18.43▼ | -0.16 (-0.86%) | 18.5999 | 18.43 | 481,444 |
| PFFR | 17.26▼ | -0.24 (-1.37%) | 17.50 | 17.26 | 60,992 |
| PFFV | 21.8933▼ | -0.1467 (-0.67%) | 22.0099 | 21.89 | 28,867 |
| PFG | 88.94▲ | +0.22 (+0.25%) | 90.00 | 87.80 | 1,529,171 |
| PFGC | 85.09▼ | -0.57 (-0.67%) | 86.09 | 84.41 | 866,198 |
| PFI | 52.9531▼ | -0.5169 (-0.97%) | 53.45 | 52.90 | 1,161 |
| PFIG | 23.84▼ | -0.13 (-0.54%) | 23.9166 | 23.835 | 25,917 |
| PFL | 7.72▼ | -0.17 (-2.15%) | 7.871 | 7.71 | 202,427 |
| PFLD | 19.40▼ | -0.08 (-0.41%) | 19.4684 | 19.40 | 81,919 |
| PFM | 50.6751▼ | -0.3901 (-0.76%) | 51.119 | 50.675 | 26,864 |
| PFN | 6.67▼ | -0.12 (-1.77%) | 6.805 | 6.67 | 504,976 |
| PFO | 9.00▼ | -0.04 (-0.44%) | 9.06 | 8.99 | 39,531 |
| PFOE | 21.9522▼ | -0.3478 (-1.56%) | 22.264 | 21.94 | 35,450 |
| PFSA | 0.5295▼ | -0.0065 (-1.21%) | 0.5295 | 0.5101 | 23,556 |
| PFSI | 86.44▲ | +0.01 (+0.01%) | 87.13 | 85.40 | 395,775 |
| PFUT | 23.49▼ | -0.4734 (-1.98%) | 23.96 | 23.49 | 47,886 |
| PFXF | 17.55▼ | -0.18 (-1.02%) | 17.725 | 17.55 | 798,245 |
| PG | 142.42▼ | -1.50 (-1.04%) | 144.57 | 142.235 | 6,164,548 |
| PGF | 13.80▼ | -0.095 (-0.68%) | 13.895 | 13.80 | 183,172 |
| PGHY | 19.40▼ | -0.12 (-0.61%) | 19.57 | 19.26 | 74,382 |
| PGJ | 25.713▼ | -0.667 (-2.53%) | 26.12 | 25.685 | 19,543 |
| PGNY | 17.79▲ | +0.04 (+0.23%) | 18.28 | 17.4001 | 809,305 |
| PGP | 8.12▼ | -0.24 (-2.87%) | 8.35 | 8.12 | 16,303 |
| PGR | 202.90▲ | +0.06 (+0.03%) | 206.31 | 202.71 | 2,079,572 |
| PGRI | 23.922▼ | -0.684 (-2.78%) | 23.922 | 23.922 | 100 |
| PGRO | 39.99▼ | -0.97 (-2.37%) | 40.67 | 39.905 | 9,247 |
| PGX | 10.95▼ | -0.08 (-0.73%) | 11.03 | 10.94 | 2,688,127 |
| PGZ | 9.535▼ | -0.115 (-1.19%) | 9.69 | 9.53 | 16,513 |
| PH | 901.46▼ | -20.10 (-2.18%) | 919.83 | 899.21 | 772,404 |
| PHAT | 10.79▲ | +0.32 (+3.06%) | 10.92 | 10.345 | 762,903 |
| PHEQ | 31.74▼ | -0.273 (-0.85%) | 31.92 | 31.73 | 13,972 |
| PHG | 27.14▼ | -0.30 (-1.09%) | 27.66 | 27.1215 | 1,021,224 |
| PHI | 21.28▼ | -0.10 (-0.47%) | 21.49 | 21.0916 | 87,246 |
| PHK | 4.50▼ | -0.07 (-1.53%) | 4.56 | 4.50 | 606,256 |
| PHM | 117.12▼ | -1.06 (-0.90%) | 119.00 | 116.82 | 1,474,293 |
| PHO | 66.50▼ | -0.80 (-1.19%) | 67.81 | 66.37 | 98,436 |
| PHYD | 49.77▼ | -0.2299 (-0.46%) | 49.90 | 49.76 | 2,316 |
| PHYL | 34.63▼ | -0.21 (-0.60%) | 34.825 | 34.6001 | 81,141 |
| PHYS | 33.01▼ | -1.28 (-3.73%) | 33.8898 | 32.96 | 7,329,491 |
| PICB | 22.972▼ | -0.248 (-1.07%) | 23.115 | 22.97 | 116,200 |
| PID | 21.895▼ | -0.145 (-0.66%) | 22.157 | 21.83 | 138,864 |
| PIFI | 94.2953▼ | -0.3997 (-0.42%) | 94.54 | 94.2704 | 3,406 |
| PILL | 10.00▼ | -0.20 (-1.96%) | 10.255 | 9.572 | 35,135 |
| PIM | 3.165▼ | -0.015 (-0.47%) | 3.19 | 3.15 | 50,656 |
| PINE | 18.06▼ | -0.25 (-1.37%) | 18.50 | 18.00 | 143,642 |
| PINK | 32.95▼ | -0.3274 (-0.98%) | 33.44 | 32.89 | 56,400 |
| PIO | 42.8515▼ | -0.8141 (-1.86%) | 43.75 | 42.8515 | 3,991 |
| PIZ | 48.3178▼ | -1.3922 (-2.80%) | 49.2522 | 48.18 | 99,765 |
| PJFG | 96.5288▼ | -2.4877 (-2.51%) | 98.18 | 96.5288 | 2,014 |
| PJFV | 83.0078▼ | -1.7002 (-2.01%) | 84.19 | 83.0078 | 4,289 |
| PJIO | 54.7787▼ | -1.9461 (-3.43%) | 55.665 | 54.7787 | 996 |
| PJP | 101.70▼ | -0.33 (-0.32%) | 102.5299 | 101.69 | 6,129 |
| PK | 10.72▲ | +0.12 (+1.13%) | 10.915 | 10.58 | 1,936,239 |
| PKB | 96.04▼ | -2.5115 (-2.55%) | 97.84 | 96.04 | 6,332 |
| PKG | 212.60▼ | -0.76 (-0.36%) | 215.16 | 210.35 | 807,785 |
| PKOH | 24.33▼ | -0.06 (-0.25%) | 24.76 | 24.02 | 20,433 |
| PKW | 131.1107▼ | -1.1001 (-0.83%) | 132.833 | 131.01 | 16,691 |
| PKX | 56.50▼ | -1.31 (-2.27%) | 57.51 | 56.395 | 156,638 |
| PLAY | 10.65▼ | -1.46 (-12.06%) | 12.0698 | 10.471 | 2,005,540 |
| PLBC | 48.79▼ | -0.09 (-0.18%) | 49.00 | 48.40 | 20,870 |
| PLBY | 1.62▼ | -0.06 (-3.57%) | 1.67 | 1.62 | 392,411 |
| PLCE | 3.49▼ | -0.03 (-0.85%) | 3.74 | 3.48 | 216,978 |
| PLD | 129.74▼ | -0.62 (-0.48%) | 130.91 | 128.97 | 3,058,436 |
| PLDR | 33.5908▼ | -0.5897 (-1.73%) | 33.8701 | 33.5908 | 286 |
| PLG | 1.63▼ | -0.08 (-4.68%) | 1.71 | 1.60 | 1,449,448 |
| PLNT | 75.40▲ | +0.24 (+0.32%) | 76.46 | 74.7005 | 986,846 |
| PLOW | 42.45▼ | -0.48 (-1.12%) | 42.845 | 42.21 | 119,648 |
| PLSM | 3.46▼ | -0.31 (-8.22%) | 3.97 | 3.45 | 22,882 |
| PLTM | 17.49▼ | -1.08 (-5.82%) | 18.035 | 17.41 | 277,000 |
| PLUR | 3.22▼ | -0.11 (-3.30%) | 3.3299 | 3.21 | 11,356 |
| PLUS | 76.94▲ | +0.75 (+0.98%) | 77.76 | 75.39 | 140,357 |
| PLUT | 3.03▼ | -0.07 (-2.26%) | 3.03 | 3.025 | 467 |
| PLX | 2.11▼ | -0.05 (-2.31%) | 2.175 | 2.06 | 888,922 |
| PLYY | 12.9066▼ | -0.3684 (-2.78%) | 13.1496 | 12.9066 | 13,474 |
| PM | 162.49▼ | -3.01 (-1.82%) | 166.00 | 161.95 | 2,070,529 |
| PMAX | 0.3381▼ | -0.0267 (-7.32%) | 0.3527 | 0.338 | 170,216 |
| PMBS | 49.0997▼ | -0.4333 (-0.87%) | 49.39 | 49.09 | 116,256 |
| PMIO | 50.5465▼ | -0.0385 (-0.08%) | 50.56 | 50.5465 | 1,838 |
| PML | 7.30▼ | -0.21 (-2.80%) | 7.50 | 7.30 | 483,667 |
| PMM | 5.99▼ | -0.08 (-1.32%) | 6.062 | 5.99 | 118,981 |
| PMN | 15.13▼ | -0.72 (-4.54%) | 15.92 | 14.132 | 31,669 |
| PMNT | 0.1952▼ | -0.0058 (-2.89%) | 0.2048 | 0.1852 | 121,089 |
| PMO | 10.12▼ | -0.08 (-0.78%) | 10.23 | 10.12 | 57,489 |
| PMT | 11.31▼ | -0.11 (-0.96%) | 11.375 | 11.235 | 633,188 |
| PMTR | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 1,831 |
| PNC | 205.46▼ | -0.49 (-0.24%) | 206.63 | 204.24 | 1,948,834 |
| PNFP | 84.68▼ | -0.18 (-0.21%) | 84.99 | 83.63 | 1,409,062 |
| PNI | 6.71▼ | -0.04 (-0.59%) | 6.8654 | 6.6901 | 53,211 |
| PNNT | 4.51▼ | -0.10 (-2.17%) | 4.65 | 4.51 | 680,834 |
| PNR | 85.93▼ | -1.68 (-1.92%) | 88.14 | 85.73 | 2,019,019 |
| PODD | 218.11▲ | +2.11 (+0.98%) | 221.105 | 215.62 | 1,040,242 |
| PONY | 9.72▼ | -1.67 (-14.66%) | 10.8858 | 9.50 | 14,752,928 |
| POOL | 201.04▼ | -1.13 (-0.56%) | 204.88 | 198.80 | 733,978 |
| POST | 95.73▼ | -1.48 (-1.52%) | 97.50 | 95.70 | 591,412 |
| POWA | 86.0066▼ | -0.6034 (-0.70%) | 86.9499 | 86.0066 | 1,111 |