Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHR | 17.65▲ | +0.01 (+0.06%) | 17.675 | 17.46 | 914,941 |
| XITK | 193.052▼ | -0.5288 (-0.27%) | 194.44 | 192.145 | 1,598 |
| XLI | 169.93▼ | -2.44 (-1.42%) | 170.135 | 168.34 | 7,359,551 |
| XLII | 24.3832▼ | -0.3272 (-1.32%) | 24.43 | 24.24 | 15,671 |
| XLO | 8.93 | +0.00 (+0.00%) | 9.21 | 8.93 | 10,261 |
| XLP | 84.42▲ | +1.04 (+1.25%) | 84.8852 | 84.25 | 10,330,918 |
| XLRE | 43.12▼ | -0.30 (-0.69%) | 43.59 | 42.965 | 6,105,327 |
| XLRI | 22.8079▼ | -0.1222 (-0.53%) | 22.9756 | 22.8079 | 1,703 |
| XLSI | 23.1716▲ | +0.2118 (+0.92%) | 23.25 | 23.10 | 67,514 |
| XLUI | 22.67▼ | -0.24 (-1.05%) | 22.93 | 22.62 | 153,100 |
| XLVI | 26.10▲ | +0.39 (+1.52%) | 26.18 | 25.97 | 50,709 |
| XLY | 112.85▼ | -0.11 (-0.10%) | 113.28 | 112.11 | 5,259,891 |
| XLYI | 22.0591▼ | -0.0271 (-0.12%) | 22.12 | 21.9501 | 21,773 |
| XMAG | 25.57▼ | -0.14 (-0.54%) | 25.70 | 25.45 | 63,199 |
| XMHQ | 114.42▼ | -0.33 (-0.29%) | 114.93 | 114.14 | 136,554 |
| XMLV | 66.6004▼ | -0.0037 (-0.01%) | 67.16 | 66.53 | 17,046 |
| XMMO | 147.55▼ | -4.62 (-3.04%) | 149.46 | 147.37 | 528,079 |
| XNET | 4.89▼ | -0.01 (-0.20%) | 4.985 | 4.82 | 135,948 |
| XOEF | 29.441▼ | -0.167 (-0.56%) | 29.52 | 29.40 | 1,700 |
| XPEG | 3.16▲ | +0.0951 (+3.10%) | 3.21 | 3.09 | 31,187 |
| XPER | 5.75▼ | -0.13 (-2.21%) | 5.92 | 5.705 | 279,163 |
| XPEV | 10.71▲ | +0.17 (+1.61%) | 10.81 | 10.61 | 4,966,846 |
| XPL | 0.596▼ | -0.0239 (-3.86%) | 0.6289 | 0.5911 | 54,743 |
| XPND | 38.5761▼ | -0.3164 (-0.81%) | 38.72 | 38.17 | 1,635 |
| XPO | 180.49▼ | -1.69 (-0.93%) | 181.05 | 176.6801 | 1,006,568 |
| XRT | 85.52▲ | +0.73 (+0.86%) | 86.105 | 84.47 | 3,704,466 |
| XSLV | 51.88▼ | -0.0011 (+0.00%) | 52.13 | 51.80 | 4,500 |
| XSMO | 82.29▼ | -1.46 (-1.74%) | 82.93 | 82.23 | 480,100 |
| XSPC | 20.15▼ | -0.45 (-2.18%) | 20.41 | 20.15 | 2,100 |
| XSVN | 45.47▼ | -0.04 (-0.09%) | 45.5901 | 45.385 | 102,754 |
| XTEN | 43.47▲ | +0.02 (+0.05%) | 43.635 | 43.31 | 379,267 |
| XTIA | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 399,402 |
| XTL | 205.00▼ | -5.17 (-2.46%) | 207.77 | 205.00 | 16,500 |
| XTLB | 2.43▼ | -0.129 (-5.04%) | 2.51 | 2.40 | 2,216 |
| XTN | 102.81▲ | +0.3964 (+0.39%) | 102.98 | 101.35 | 32,000 |
| XTRE | 48.13▼ | -0.03 (-0.06%) | 48.215 | 48.105 | 27,304 |
| XTWO | 48.435▼ | -0.02 (-0.04%) | 48.475 | 48.405 | 329,860 |
| XTWY | 34.73▲ | +0.0811 (+0.23%) | 34.872 | 34.47 | 46,000 |
| XV | 24.54▼ | -0.08 (-0.32%) | 24.605 | 24.50 | 24,200 |
| XWEL | 0.9299▼ | -0.0348 (-3.61%) | 0.9662 | 0.92 | 32,679 |
| XXII | 1.85▼ | -0.14 (-7.04%) | 1.98 | 1.80 | 20,835 |
| XYL | 107.49▲ | +0.53 (+0.50%) | 108.74 | 106.00 | 2,968,330 |
| XYZY | 24.20▲ | +0.18 (+0.75%) | 24.32 | 23.98 | 10,800 |
| YAAS | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.362 | 23,320 |
| YARW | 26.26▼ | -0.75 (-2.78%) | 28.09 | 25.12 | 82,942 |
| YBST | 12.06▼ | -0.115 (-0.94%) | 12.06 | 12.015 | 636 |
| YBTY | 10.37▼ | -0.15 (-1.43%) | 10.39 | 10.33 | 3,100 |
| YCBD | 0.477▼ | -0.0052 (-1.08%) | 0.483 | 0.477 | 21,700 |
| YDKG | 0.83▲ | +0.0005 (+0.06%) | 0.85 | 0.825 | 14,411 |
| YELP | 21.83▲ | +0.55 (+2.58%) | 22.16 | 21.46 | 1,307,062 |
| YETI | 40.83▲ | +0.57 (+1.42%) | 41.235 | 40.275 | 1,669,155 |
| YFFI | 9.67▼ | -0.02 (-0.21%) | 9.69 | 9.56 | 1,157 |
| YGLD | 32.893▼ | -1.05 (-3.09%) | 33.233 | 32.51 | 10,700 |
| YHC | 1.38▼ | -0.025 (-1.78%) | 1.458 | 1.37 | 24,766 |
| YHGJ | 2.74▲ | +0.09 (+3.40%) | 2.845 | 2.70 | 3,150 |
| YMM | 8.15▼ | -0.02 (-0.24%) | 8.20 | 8.08 | 3,103,625 |
| YMT | 2.20▼ | -0.04 (-1.79%) | 2.24 | 2.05 | 33,939 |
| YOKE | 30.8394▼ | -0.281 (-0.90%) | 30.86 | 30.8394 | 7,450 |
| YOU | 42.24▲ | +0.01 (+0.02%) | 43.50 | 42.12 | 2,169,429 |
| YRD | 0.9999▼ | -0.0101 (-1.00%) | 1.0199 | 0.96 | 29,951 |
| YSG | 2.58▼ | -0.07 (-2.64%) | 2.69 | 2.56 | 72,102 |
| YSS | 7.71▼ | -0.17 (-2.16%) | 8.18 | 7.66 | 2,580,162 |
| YUMC | 42.81▲ | +0.49 (+1.16%) | 42.87 | 42.21 | 776,850 |
| YXT | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.2677 | 5,624 |
| YYY | 10.87▼ | -0.10 (-0.91%) | 10.97 | 10.84 | 446,599 |
| YYYM | 18.59▼ | -0.0553 (-0.30%) | 18.59 | 18.58 | 1,641 |
| ZBAO | 0.115▼ | -0.034 (-22.82%) | 0.146 | 0.0888 | 3,291,017 |
| ZBRA | 351.81▲ | +1.44 (+0.41%) | 354.38 | 343.51 | 567,980 |
| ZCBA | 48.0752▼ | -0.0548 (-0.11%) | 48.0752 | 48.0752 | 9 |
| ZCMD | 0.7532▼ | -0.0516 (-6.41%) | 0.7899 | 0.74 | 194,319 |
| ZDAI | 1.525▲ | +0.015 (+0.99%) | 1.57 | 1.50 | 1,681 |
| ZENA | 1.48▼ | -0.04 (-2.63%) | 1.51 | 1.45 | 1,165,282 |
| ZEO | 0.2396▲ | +0.002 (+0.84%) | 0.2398 | 0.2233 | 328,936 |
| ZEPP | 4.44▼ | -0.14 (-3.06%) | 4.66 | 4.44 | 23,735 |
| ZGN | 11.63▲ | +0.02 (+0.17%) | 11.655 | 11.40 | 1,586,572 |
| ZH | 2.90▲ | +0.06 (+2.11%) | 2.94 | 2.83 | 277,505 |
| ZHOG | 50.455▼ | -0.0618 (-0.12%) | 50.455 | 50.455 | 541 |
| ZIP | 3.95▲ | +0.21 (+5.61%) | 4.045 | 3.78 | 923,605 |
| ZJYL | 1.97▼ | -0.10 (-4.83%) | 2.09 | 1.85 | 15,673 |
| ZM | 95.36▼ | -0.21 (-0.22%) | 97.00 | 94.99 | 3,346,866 |
| ZMUN | 49.865▲ | +0.015 (+0.03%) | 49.865 | 49.85 | 608 |
| ZNB | 1.41 | +0.00 (+0.00%) | 1.508 | 1.40 | 28,148 |
| ZSQR | 2.755▼ | -0.315 (-10.26%) | 3.28 | 2.755 | 326,486 |
| ZTEN | 48.5153▼ | -0.0132 (-0.03%) | 48.61 | 48.5153 | 3,050 |
| ZTG | 0.742▼ | -0.037 (-4.75%) | 0.795 | 0.74 | 277,778 |
| ZTO | 20.90▲ | +0.29 (+1.41%) | 20.99 | 20.64 | 2,520,321 |
| ZTOP | 51.0242▼ | -0.0749 (-0.15%) | 51.07 | 51.0242 | 2,282 |
| ZTR | 6.36▼ | -0.24 (-3.64%) | 6.565 | 6.36 | 179,391 |
| ZTRE | 49.9553▼ | -0.0347 (-0.07%) | 50.02 | 49.94 | 4,756 |
| ZTWO | 50.0256▼ | -0.0144 (-0.03%) | 50.08 | 50.0256 | 318 |
| ZUMZ | 14.38▼ | -0.17 (-1.17%) | 14.54 | 13.635 | 856,140 |
| ZWS | 46.09▼ | -0.09 (-0.19%) | 46.79 | 45.44 | 957,449 |
| ZYBT | 1.42▼ | -0.13 (-8.39%) | 1.55 | 1.40 | 54,780 |