Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORC | 6.99▼ | -0.16 (-2.24%) | 7.14 | 6.98 | 5,154,593 |
| ORGO | 2.42▼ | -0.02 (-0.82%) | 2.505 | 2.40 | 493,489 |
| ORI | 39.81▲ | +0.45 (+1.14%) | 39.96 | 39.21 | 1,040,432 |
| ORIO | 0.97▲ | +0.0109 (+1.14%) | 0.99 | 0.9502 | 13,766 |
| ORKT | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9705 | 103,384 |
| ORLA | 13.81▼ | -0.75 (-5.15%) | 14.65 | 13.79 | 1,928,700 |
| ORN | 10.88▼ | -0.34 (-3.03%) | 11.29 | 10.83 | 230,512 |
| ORR | 36.29▼ | -0.54 (-1.47%) | 36.81 | 36.21 | 99,377 |
| OSCG | 5.3951▼ | -0.4149 (-7.14%) | 5.5845 | 5.3951 | 8,466 |
| OSEA | 28.32▼ | -0.74 (-2.55%) | 28.755 | 28.30 | 244,900 |
| OSG | 4.71▲ | +0.05 (+1.07%) | 4.76 | 4.46 | 390,183 |
| OSK | 143.27▼ | -4.62 (-3.12%) | 146.59 | 142.715 | 503,119 |
| OTEX | 22.25▲ | +0.17 (+0.77%) | 22.635 | 21.87 | 765,596 |
| OTGL | 10.5149▼ | -0.1276 (-1.20%) | 10.67 | 10.5149 | 3,272 |
| OTH | 2.16▼ | -0.22 (-9.24%) | 2.46 | 2.13 | 47,632 |
| OTIS | 77.44▼ | -1.26 (-1.60%) | 79.46 | 77.29 | 3,230,908 |
| OTLK | 0.21▲ | +0.002 (+0.96%) | 0.232 | 0.1985 | 4,409,172 |
| OTLY | 9.62▼ | -0.35 (-3.51%) | 10.0651 | 9.60 | 42,250 |
| OUNZ | 41.96▼ | -1.62 (-3.72%) | 43.07 | 41.93 | 1,492,902 |
| OUSA | 55.50▼ | -0.3056 (-0.55%) | 56.00 | 55.46 | 37,341 |
| OUSM | 43.72▼ | -0.33 (-0.75%) | 44.25 | 43.67 | 48,336 |
| OUT | 26.75▼ | -0.34 (-1.26%) | 27.27 | 26.62 | 1,232,247 |
| OWL | 9.02▼ | -0.01 (-0.11%) | 9.21 | 8.90 | 19,700,985 |
| OWLT | 4.91▼ | -0.20 (-3.91%) | 5.10 | 4.88 | 191,341 |
| OWNS | 17.28▼ | -0.18 (-1.03%) | 17.42 | 17.275 | 25,843 |
| OXBR | 0.89▲ | +0.01 (+1.14%) | 0.895 | 0.88 | 9,104 |
| OXM | 31.89▼ | -1.08 (-3.28%) | 33.535 | 31.86 | 471,257 |
| OXSQ | 1.68 | +0.00 (+0.00%) | 1.69 | 1.66 | 779,991 |
| OZEM | 30.2507▼ | -0.198 (-0.65%) | 30.3986 | 30.2301 | 25,254 |
| PAAS | 49.65▼ | -1.81 (-3.52%) | 52.23 | 49.50 | 6,410,771 |
| PAB | 42.14▼ | -0.225 (-0.53%) | 42.37 | 42.14 | 13,014 |
| PABD | 61.9246▼ | -1.3179 (-2.08%) | 62.63 | 61.9246 | 563 |
| PABU | 65.6157▼ | -1.0543 (-1.58%) | 66.60 | 65.6157 | 5,494 |
| PACB | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.33 | 4,665,285 |
| PACK | 3.68▼ | -0.02 (-0.54%) | 3.82 | 3.61 | 275,133 |
| PACS | 32.34▼ | -0.27 (-0.83%) | 32.57 | 31.8254 | 773,573 |
| PAG | 148.89▲ | +0.78 (+0.53%) | 149.855 | 147.13 | 140,389 |
| PAI | 12.01▼ | -0.21 (-1.72%) | 12.15 | 12.01 | 13,284 |
| PAL | 6.44▼ | -0.20 (-3.01%) | 6.706 | 6.42 | 202,903 |
| PALC | 51.57▼ | -0.4618 (-0.89%) | 52.2451 | 51.57 | 9,207 |
| PALL | 122.38▼ | -6.86 (-5.31%) | 125.33 | 121.73 | 344,819 |
| PAMT | 8.38▼ | -0.14 (-1.64%) | 8.71 | 8.26 | 16,284 |
| PANL | 6.84▼ | -0.12 (-1.72%) | 7.04 | 6.82 | 440,878 |
| PAPI | 27.55▲ | +0.065 (+0.24%) | 27.71 | 27.49 | 59,923 |
| PAR | 13.56▲ | +0.17 (+1.27%) | 13.56 | 13.00 | 1,430,160 |
| PARK | 15.87▼ | -0.27 (-1.67%) | 16.54 | 15.815 | 24,650 |
| PASG | 6.89▼ | -0.205 (-2.89%) | 7.265 | 6.88 | 9,436 |
| PATK | 108.16▼ | -3.84 (-3.43%) | 111.665 | 107.28 | 443,522 |
| PATN | 27.87▼ | -1.0072 (-3.49%) | 28.51 | 27.86 | 24,881 |
| PAX | 11.51▼ | -0.04 (-0.35%) | 11.57 | 11.28 | 774,240 |
| PAXS | 13.97▼ | -0.20 (-1.41%) | 14.27 | 13.97 | 161,931 |
| PAYC | 123.03▲ | +3.21 (+2.68%) | 124.40 | 118.68 | 1,045,322 |
| PAYX | 93.59▲ | +0.23 (+0.25%) | 96.24 | 93.02 | 5,360,057 |
| PB | 66.44▲ | +0.24 (+0.36%) | 66.675 | 65.73 | 919,663 |
| PBE | 77.81▼ | -0.26 (-0.33%) | 78.295 | 77.81 | 2,256 |
| PBEU | 26.6594▼ | -0.4806 (-1.77%) | 27.03 | 26.6301 | 69,540 |
| PBH | 60.38▼ | -0.75 (-1.23%) | 61.70 | 60.28 | 430,091 |
| PBJ | 48.70▲ | +0.1434 (+0.30%) | 49.12 | 48.48 | 15,578 |
| PBOT | 23.3319▼ | -0.6309 (-2.63%) | 23.78 | 23.3319 | 149 |
| PBPH | 24.9717▼ | -0.1184 (-0.47%) | 25.15 | 24.965 | 100,705 |
| PCAR | 115.33▼ | -1.01 (-0.87%) | 117.07 | 115.04 | 2,394,593 |
| PCEF | 18.65▼ | -0.345 (-1.82%) | 18.97 | 18.65 | 176,307 |
| PCF | 5.49▼ | -0.02 (-0.36%) | 5.55 | 5.49 | 193,888 |
| PCGG | 9.985▼ | -0.1989 (-1.95%) | 10.16 | 9.98 | 14,276 |
| PCHI | 24.44▼ | -0.15 (-0.61%) | 24.50 | 24.44 | 6,756 |
| PCIG | 7.8575▼ | -0.1725 (-2.15%) | 8.00 | 7.8575 | 9,373 |
| PCLA | 2.15▲ | +0.0899 (+4.36%) | 2.34 | 2.05 | 3,177 |
| PCLG | 20.3468▼ | -0.2804 (-1.36%) | 20.695 | 20.3468 | 10,047 |
| PCLN | 25.295▼ | -0.843 (-3.23%) | 25.295 | 25.295 | 100 |
| PCM | 5.59▼ | -0.01 (-0.18%) | 5.62 | 5.58 | 49,009 |
| PCMM | 49.48▲ | +0.14 (+0.28%) | 49.87 | 49.33 | 28,903 |
| PCN | 11.59▼ | -0.14 (-1.19%) | 11.74 | 11.56 | 568,011 |
| PCQ | 8.52▼ | -0.08 (-0.93%) | 8.5986 | 8.52 | 136,561 |
| PCR | 19.2828▼ | -0.4772 (-2.41%) | 19.70 | 19.2828 | 5,997 |
| PCRB | 46.40▼ | -0.267 (-0.57%) | 46.40 | 46.40 | 100 |
| PCSC | 10.81▼ | -0.14 (-1.28%) | 11.10 | 10.81 | 12,735 |
| PCT | 5.47▼ | -0.13 (-2.32%) | 5.71 | 5.36 | 2,909,277 |
| PCVX | 54.71▼ | -1.20 (-2.15%) | 56.40 | 54.64 | 983,184 |
| PCY | 20.76▼ | -0.26 (-1.24%) | 20.995 | 20.75 | 681,894 |
| PCYO | 9.85▼ | -0.03 (-0.30%) | 9.98 | 9.79 | 42,284 |
| PD | 6.31▼ | -0.02 (-0.32%) | 6.52 | 6.225 | 2,369,430 |
| PDCC | 10.06▼ | -0.26 (-2.52%) | 10.32 | 10.00 | 2,911 |
| PDI | 16.88▼ | -0.15 (-0.88%) | 17.09 | 16.88 | 2,145,012 |
| PDM | 6.50▼ | -0.07 (-1.07%) | 6.64 | 6.485 | 861,428 |
| PDN | 42.44▼ | -0.8766 (-2.02%) | 43.1933 | 42.44 | 17,454 |
| PDO | 12.645▼ | -0.045 (-0.35%) | 12.755 | 12.6201 | 681,746 |
| PDT | 12.85▼ | -0.15 (-1.15%) | 13.00 | 12.83 | 96,433 |
| PDYN | 6.24▼ | -0.17 (-2.65%) | 6.48 | 6.19 | 1,162,533 |
| PECO | 36.88▲ | +0.05 (+0.14%) | 37.125 | 36.585 | 575,294 |
| PEJ | 57.87▼ | -0.74 (-1.26%) | 58.83 | 57.82 | 5,827 |
| PEMX | 68.5956▼ | -2.2794 (-3.22%) | 69.73 | 68.5956 | 855 |
| PEN | 336.42▲ | +0.15 (+0.04%) | 337.76 | 335.01 | 574,237 |
| PENG | 17.66▼ | -0.78 (-4.23%) | 18.40 | 17.655 | 461,655 |
| PEP | 150.83▼ | -0.90 (-0.59%) | 153.15 | 150.67 | 5,607,643 |
| PEPG | 4.89▲ | +0.01 (+0.20%) | 5.37 | 4.81 | 674,962 |
| PEPS | 27.774▼ | -0.576 (-2.03%) | 28.10 | 27.774 | 1,200 |
| PESI | 10.87▼ | -0.24 (-2.16%) | 11.70 | 10.5401 | 301,828 |
| PETS | 2.31▼ | -0.02 (-0.86%) | 2.40 | 2.26 | 71,509 |
| PEVC | 25.728▼ | -0.538 (-2.05%) | 25.728 | 25.728 | 100 |
| PEXL | 58.081▼ | -1.6935 (-2.83%) | 59.12 | 58.081 | 1,302 |