Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WY | 23.91▲ | +0.11 (+0.46%) | 24.1599 | 23.774 | 4,155,370 |
| WYNN | 97.05▲ | +1.15 (+1.20%) | 97.23 | 95.8201 | 1,007,458 |
| XAIX | 54.11▼ | -1.08 (-1.96%) | 55.45 | 53.33 | 34,039 |
| XB | 39.115▲ | +0.1051 (+0.27%) | 39.115 | 39.09 | 364 |
| XBTY | 5.615▲ | +0.005 (+0.09%) | 5.6299 | 5.60 | 7,265 |
| XCCC | 36.315▲ | +0.095 (+0.26%) | 36.335 | 36.25 | 36,291 |
| XCEM | 49.49▼ | -0.30 (-0.60%) | 49.94 | 48.75 | 149,973 |
| XCUR | 1.62▼ | -0.10 (-5.81%) | 1.99 | 1.55 | 9,120,596 |
| XE | 15.06▼ | -0.27 (-1.76%) | 16.5599 | 14.62 | 3,804,530 |
| XELB | 1.48▼ | -0.13 (-8.07%) | 1.58 | 1.42 | 73,001 |
| XEY | 20.375▲ | +0.0404 (+0.20%) | 20.375 | 20.375 | 22 |
| XFIV | 48.415▲ | +0.105 (+0.22%) | 48.455 | 48.3801 | 1,350,432 |
| XHG | 0.8632▼ | -0.0131 (-1.49%) | 0.92 | 0.8501 | 2,294 |
| XLKI | 26.1357▼ | -0.2179 (-0.83%) | 26.39 | 25.81 | 7,820 |
| XME | 103.20▼ | -1.22 (-1.17%) | 105.35 | 101.00 | 1,059,153 |
| XMMO | 160.68▼ | -0.10 (-0.06%) | 161.87 | 158.31 | 387,017 |
| XNAV | 92.2889▼ | -0.6969 (-0.75%) | 92.2889 | 91.73 | 754 |
| XNDU | 10.86▼ | -0.24 (-2.16%) | 11.435 | 10.70 | 936,988 |
| XOS | 2.32▼ | -0.04 (-1.69%) | 2.40 | 2.23 | 146,683 |
| XPON | 0.3563▲ | +0.0085 (+2.44%) | 0.369 | 0.3501 | 55,636 |
| XRX | 2.70▼ | -0.03 (-1.10%) | 2.805 | 2.685 | 1,545,746 |
| XSD | 537.04▼ | -10.09 (-1.84%) | 555.12 | 520.07 | 125,812 |
| XSVN | 46.885▲ | +0.115 (+0.25%) | 46.9283 | 46.81 | 44,925 |
| XTEN | 44.94▲ | +0.12 (+0.27%) | 44.99 | 44.85 | 382,944 |
| XTIA | 1.50 | +0.00 (+0.00%) | 1.555 | 1.46 | 526,880 |
| XTL | 212.93▼ | -4.48 (-2.06%) | 217.87 | 210.06 | 37,369 |
| XTRE | 48.9046▲ | +0.0646 (+0.13%) | 48.9291 | 48.885 | 5,089 |
| XTWY | 36.36▲ | +0.06 (+0.17%) | 36.47 | 36.33 | 180,411 |
| XXII | 4.34▲ | +0.15 (+3.58%) | 4.43 | 4.1901 | 5,614 |
| YBST | 13.289▼ | -0.001 (-0.01%) | 13.289 | 13.26 | 1,808 |
| YBTY | 11.775▼ | -0.0764 (-0.64%) | 11.8899 | 11.72 | 6,887 |
| YDDL | 1.88▼ | -0.07 (-3.59%) | 1.97 | 1.87 | 25,944 |
| YDES | 2.27▲ | +0.15 (+7.08%) | 2.28 | 2.00 | 45,731 |
| YEAR | 50.26▲ | +0.01 (+0.02%) | 50.2799 | 50.25 | 104,644 |
| YGLD | 31.6851▲ | +0.0351 (+0.11%) | 32.05 | 31.50 | 3,831 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YI | 3.87▼ | -0.105 (-2.64%) | 4.20 | 3.86 | 4,525 |
| YJ | 1.425▲ | +0.095 (+7.14%) | 1.49 | 1.35 | 2,713 |
| YLD | 18.935▲ | +0.02 (+0.11%) | 18.946 | 18.90 | 109,159 |
| YMT | 0.4564▲ | +0.0056 (+1.24%) | 0.4706 | 0.44 | 110,633 |
| YNOT | 31.9855▼ | -0.1189 (-0.37%) | 32.44 | 31.555 | 26,213 |
| YSPY | 14.915▲ | +0.03 (+0.20%) | 14.92 | 14.83 | 6,598 |
| YSS | 19.27▼ | -1.99 (-9.36%) | 21.765 | 19.18 | 629,069 |
| YYGH | 1.13▼ | -0.015 (-1.31%) | 1.20 | 1.07 | 711,320 |
| ZBAO | 0.287▼ | -0.0132 (-4.40%) | 0.287 | 0.25 | 2,393,931 |
| ZCBA | 49.0562▲ | +0.0894 (+0.18%) | 49.07 | 49.0562 | 609 |
| ZCBB | 48.9865▲ | +0.1013 (+0.21%) | 48.9865 | 48.9865 | 8 |
| ZCBC | 48.9971▲ | +0.1115 (+0.23%) | 48.9971 | 48.9971 | 8 |
| ZCBE | 48.9745▲ | +0.1227 (+0.25%) | 48.9745 | 48.9745 | 8 |
| ZCBF | 48.923▲ | +0.1185 (+0.24%) | 48.923 | 48.923 | 100 |
| ZCBG | 48.9463▲ | +0.1197 (+0.25%) | 48.9463 | 48.9463 | 8 |
| ZDAI | 1.94▲ | +0.04 (+2.11%) | 1.96 | 1.83 | 27,191 |
| ZEO | 0.6168▲ | +0.0038 (+0.62%) | 0.63 | 0.58 | 27,117 |
| ZJYL | 1.94▼ | -0.02 (-1.02%) | 1.9601 | 1.94 | 5,922 |
| ZMUN | 50.115▲ | +0.03 (+0.06%) | 50.135 | 50.09 | 3,035 |
| ZNB | 0.406▲ | +0.016 (+4.10%) | 0.4184 | 0.3787 | 433,934 |
| ZROZ | 60.68▲ | +0.10 (+0.17%) | 60.8827 | 60.50 | 555,512 |
| ZSQR | 5.17▼ | -0.43 (-7.68%) | 5.75 | 4.35 | 1,569,637 |
| ZSTK | 1.92▲ | +0.10 (+5.49%) | 2.18 | 1.8401 | 58,456 |
| ZTS | 74.53▲ | +0.46 (+0.62%) | 76.38 | 74.24 | 5,306,865 |