Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WVVI | 3.74▲ | +0.16 (+4.47%) | 3.74 | 3.43 | 7,100 |
| WW | 26.04▼ | -0.79 (-2.94%) | 27.045 | 25.81 | 157,338 |
| WWW | 24.64▼ | -1.05 (-4.09%) | 26.39 | 24.59 | 1,350,600 |
| WXET | 15.20▼ | -0.555 (-3.52%) | 15.49 | 15.20 | 1,100 |
| XBIT | 2.54▼ | -0.06 (-2.31%) | 2.65 | 2.52 | 93,273 |
| XBP | 0.64▼ | -0.037 (-5.47%) | 0.73 | 0.6366 | 314,079 |
| XBTY | 17.42▼ | -1.52 (-8.03%) | 18.99 | 17.38 | 186,400 |
| XFLT | 5.19▼ | -0.05 (-0.95%) | 5.25 | 5.175 | 366,100 |
| XHB | 103.72▼ | -1.65 (-1.57%) | 106.22 | 103.39 | 2,599,114 |
| XHR | 12.43▼ | -0.25 (-1.97%) | 12.75 | 12.42 | 608,158 |
| XIDV | 31.5721▼ | -0.3197 (-1.00%) | 31.93 | 31.53 | 1,377 |
| XLB | 86.85▼ | -1.82 (-2.05%) | 89.04 | 86.84 | 11,131,300 |
| XLBI | 23.747▼ | -0.466 (-1.92%) | 24.272 | 23.747 | 700 |
| XLP | 78.10▲ | +0.06 (+0.08%) | 78.765 | 78.10 | 17,498,263 |
| XLSI | 23.986▲ | +0.037 (+0.15%) | 23.986 | 23.986 | 500 |
| XPOF | 7.59 | +0.00 (+0.00%) | 7.82 | 7.42 | 578,200 |
| XRAY | 11.83▼ | -0.39 (-3.19%) | 12.19 | 11.69 | 6,368,000 |
| XSLV | 44.90▼ | -0.6207 (-1.36%) | 45.66 | 44.90 | 8,700 |
| XSVM | 54.07▼ | -1.47 (-2.65%) | 55.86 | 53.99 | 36,100 |
| XTKG | 1.265▼ | -0.165 (-11.54%) | 1.47 | 1.20 | 175,012 |
| XWEL | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.98 | 21,600 |
| YALA | 7.00▼ | -0.37 (-5.02%) | 7.45 | 6.93 | 505,100 |
| YEXT | 8.33▼ | -0.10 (-1.19%) | 8.49 | 8.3015 | 789,953 |
| YFFI | 10.23▲ | +0.04 (+0.39%) | 10.27 | 10.227 | 2,700 |
| YFYA | 9.88▲ | +0.005 (+0.05%) | 9.88 | 9.855 | 9,171 |
| YI | 4.3835▼ | -0.4165 (-8.68%) | 4.80 | 4.35 | 13,811 |
| YMAT | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.12 | 65,700 |
| YMT | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.68 | 72,200 |
| YOU | 29.61▼ | -1.38 (-4.45%) | 31.203 | 29.435 | 1,467,400 |
| YSG | 7.14▼ | -0.63 (-8.11%) | 7.86 | 7.02 | 238,000 |
| YUMC | 42.64▲ | +0.21 (+0.49%) | 44.65 | 42.54 | 2,091,530 |
| YYGH | 0.3363▼ | -0.0287 (-7.86%) | 0.37 | 0.33 | 1,182,948 |
| Z | 69.69▼ | -1.13 (-1.60%) | 71.57 | 69.36 | 2,585,100 |
| ZBRA | 275.89▼ | -22.90 (-7.66%) | 300.95 | 275.76 | 974,000 |
| ZEUS | 27.20▼ | -1.80 (-6.21%) | 29.23 | 27.11 | 83,600 |
| ZG | 66.92▼ | -1.27 (-1.86%) | 68.75 | 66.60 | 549,863 |
| ZIG | 35.717▼ | -1.256 (-3.40%) | 36.90 | 35.717 | 2,500 |
| ZIM | 12.44▼ | -0.48 (-3.72%) | 13.04 | 12.33 | 5,960,600 |
| ZION | 52.35▼ | -3.48 (-6.23%) | 56.24 | 52.27 | 1,292,800 |
| ZIP | 3.85▼ | -0.08 (-2.04%) | 4.015 | 3.84 | 1,150,900 |
| ZJK | 2.88▼ | -0.37 (-11.38%) | 3.27 | 2.84 | 43,600 |
| ZJYL | 0.422▼ | -0.013 (-2.99%) | 0.48 | 0.42 | 190,200 |
| ZM | 80.28▼ | -2.42 (-2.93%) | 83.00 | 79.70 | 3,277,900 |
| ZONE | 2.00▼ | -0.08 (-3.85%) | 2.09 | 1.97 | 1,640,274 |
| ZSL | 14.59▲ | +0.03 (+0.21%) | 15.04 | 14.02 | 2,467,885 |
| ZTEK | 0.7802▲ | +0.0002 (+0.03%) | 0.83 | 0.76 | 76,747 |
| ZYBT | 2.74▲ | +0.02 (+0.74%) | 3.065 | 2.72 | 216,100 |
| ZYXI | 1.38▼ | -0.06 (-4.17%) | 1.46 | 1.35 | 122,100 |