Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTY | 41.41▲ | +0.456 (+1.11%) | 41.41 | 40.92 | 11,800 |
| RDW | 5.37▼ | -0.04 (-0.74%) | 5.495 | 5.334 | 3,653,100 |
| RDWR | 22.73▲ | +0.16 (+0.71%) | 22.9825 | 22.53 | 131,391 |
| REAI | 18.8697▲ | +0.1607 (+0.86%) | 18.8697 | 18.8697 | 8 |
| RECT | 1.96▼ | -0.10 (-4.85%) | 2.05 | 1.93 | 7,300 |
| REE | 0.81▲ | +0.062 (+8.29%) | 0.82 | 0.7412 | 183,505 |
| REKR | 1.71▼ | -0.01 (-0.58%) | 1.737 | 1.655 | 3,231,100 |
| RELI | 0.6557▲ | +0.0056 (+0.86%) | 0.68 | 0.63 | 1,114,674 |
| RELX | 40.18▼ | -0.19 (-0.47%) | 40.34 | 40.12 | 1,450,502 |
| RELY | 13.35▲ | +0.40 (+3.09%) | 13.395 | 12.92 | 2,350,512 |
| REMG | 29.137▲ | +0.374 (+1.30%) | 29.163 | 28.90 | 2,300 |
| REVB | 0.9326▲ | +0.0935 (+11.14%) | 0.95 | 0.84 | 128,344 |
| REZI | 33.02▲ | +1.21 (+3.80%) | 33.57 | 31.54 | 2,504,200 |
| RFI | 11.39▲ | +0.11 (+0.98%) | 11.41 | 11.29 | 157,000 |
| RFIL | 6.225▲ | +0.065 (+1.06%) | 6.35 | 5.968 | 46,051 |
| RFL | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.17 | 208,200 |
| RFMZ | 12.76▲ | +0.03 (+0.24%) | 12.78 | 12.71 | 95,300 |
| RGC | 11.11▼ | -0.17 (-1.51%) | 11.54 | 11.11 | 94,400 |
| RGR | 30.13▲ | +0.19 (+0.63%) | 30.69 | 29.79 | 269,515 |
| RGS | 27.03▲ | +0.05 (+0.19%) | 27.71 | 26.57 | 9,900 |
| RGTI | 25.57▼ | -0.51 (-1.96%) | 26.525 | 25.29 | 28,827,644 |
| RGTX | 74.77▼ | -3.01 (-3.87%) | 79.66 | 73.00 | 547,416 |
| RILY | 4.39▲ | +0.22 (+5.28%) | 4.445 | 4.15 | 377,916 |
| RIME | 1.40▲ | +0.04 (+2.94%) | 1.4435 | 1.3696 | 41,883 |
| RIOT | 14.96▲ | +0.57 (+3.96%) | 15.24 | 14.23 | 19,277,300 |
| RIOX | 17.08▲ | +1.23 (+7.76%) | 17.63 | 15.455 | 587,300 |
| RITR | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.09 | 215,500 |
| RJF | 155.75▲ | +1.21 (+0.78%) | 156.81 | 154.535 | 769,555 |
| RKLB | 41.93▼ | -0.67 (-1.57%) | 43.5898 | 41.3799 | 10,906,064 |
| RKLX | 55.92▼ | -1.90 (-3.29%) | 60.195 | 54.34 | 269,804 |
| RMBS | 94.87▲ | +2.42 (+2.62%) | 96.255 | 92.11 | 1,245,327 |
| RMCO | 2.28▲ | +0.075 (+3.40%) | 2.43 | 2.0301 | 60,165 |
| RMNI | 3.83 | +0.00 (+0.00%) | 3.86 | 3.76 | 272,703 |
| RMTI | 0.9589▲ | +0.044 (+4.81%) | 0.96 | 0.8902 | 298,818 |
| RNAZ | 9.22▲ | +0.03 (+0.33%) | 9.41 | 9.20 | 2,638 |
| RNP | 20.63▲ | +0.20 (+0.98%) | 20.73 | 20.41 | 87,900 |
| RNXT | 0.886▲ | +0.021 (+2.43%) | 0.916 | 0.873 | 247,700 |
| ROAD | 108.40▲ | +2.60 (+2.46%) | 108.9799 | 104.215 | 600,957 |
| ROBT | 51.604▲ | +0.37 (+0.72%) | 51.80 | 50.935 | 51,600 |
| ROCK | 50.29▲ | +0.87 (+1.76%) | 51.395 | 48.97 | 489,507 |
| ROKT | 76.89▲ | +0.40 (+0.52%) | 76.89 | 76.49 | 1,300 |
| ROKU | 95.63▲ | +0.75 (+0.79%) | 97.64 | 95.14 | 1,948,098 |
| ROLR | 1.84▼ | -0.124 (-6.31%) | 2.05 | 1.84 | 25,925 |
| ROM | 92.32▲ | +2.21 (+2.45%) | 92.9364 | 90.9101 | 41,185 |
| RPAY | 3.31▲ | +0.01 (+0.30%) | 3.385 | 3.29 | 766,094 |
| RPG | 45.89▲ | +0.42 (+0.92%) | 46.075 | 45.68 | 93,619 |
| RR | 3.46▼ | -0.12 (-3.35%) | 3.65 | 3.45 | 18,423,947 |
| RSF | 14.45▼ | -0.02 (-0.14%) | 14.50 | 14.37 | 9,900 |
| RSPT | 44.30▲ | +0.40 (+0.91%) | 44.55 | 43.97 | 683,300 |
| RTAC | 10.73▲ | +0.03 (+0.28%) | 10.78 | 10.66 | 112,700 |
| RTX | 173.19▲ | +1.04 (+0.60%) | 174.03 | 172.02 | 3,564,588 |
| RTXG | 21.817▲ | +0.1962 (+0.91%) | 22.04 | 21.81 | 1,700 |
| RUBI | 0.216▼ | -0.0195 (-8.28%) | 0.23 | 0.202 | 46,015,700 |
| RVP | 0.82 | +0.00 (+0.00%) | 0.86 | 0.81 | 25,800 |
| RVPH | 0.5225▲ | +0.0161 (+3.18%) | 0.53 | 0.51 | 1,865,964 |
| RVSN | 0.3705▲ | +0.0244 (+7.05%) | 0.3749 | 0.3352 | 532,660 |
| RWAY | 9.15▲ | +0.16 (+1.78%) | 9.195 | 8.9413 | 350,915 |
| RXD | 8.74▲ | +0.01 (+0.11%) | 8.78 | 8.71 | 5,500 |
| RXO | 13.01▲ | +0.01 (+0.08%) | 13.35 | 12.825 | 2,038,770 |
| RXRX | 4.41▲ | +0.04 (+0.92%) | 4.48 | 4.30 | 17,253,191 |
| RXT | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 820,164 |
| RYM | 19.59▼ | -0.41 (-2.05%) | 20.00 | 19.59 | 6,600 |
| RYN | 21.93▲ | +0.03 (+0.14%) | 22.2199 | 21.85 | 735,760 |
| RZLV | 2.98▼ | -0.03 (-1.00%) | 3.06 | 2.93 | 12,193,700 |
| S | 15.94▼ | -0.29 (-1.79%) | 16.21 | 15.90 | 4,781,600 |
| SABR | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.58 | 7,941,004 |
| SAFX | 0.70▲ | +0.0107 (+1.55%) | 0.7085 | 0.675 | 197,382 |
| SAIC | 85.69▲ | +0.02 (+0.02%) | 86.97 | 85.60 | 342,300 |
| SAIL | 18.36▼ | -0.39 (-2.08%) | 18.87 | 18.31 | 798,700 |
| SAM | 195.32▲ | +4.36 (+2.28%) | 196.69 | 189.92 | 155,700 |
| SAMG | 13.74▲ | +0.31 (+2.31%) | 13.76 | 13.43 | 50,195 |
| SAP | 240.02▲ | +2.16 (+0.91%) | 240.94 | 237.69 | 1,512,200 |
| SAPH | 44.479▲ | +0.377 (+0.85%) | 44.49 | 44.41 | 400 |
| SARO | 25.64▲ | +0.49 (+1.95%) | 25.74 | 25.21 | 1,327,400 |
| SATS | 70.88▼ | -0.12 (-0.17%) | 71.98 | 70.47 | 2,125,300 |
| SBDS | 8.40▲ | +0.40 (+5.00%) | 8.88 | 7.57 | 56,100 |
| SBET | 10.25▲ | +0.32 (+3.22%) | 10.44 | 9.78 | 9,375,300 |
| SBFM | 1.40▲ | +0.01 (+0.72%) | 1.431 | 1.38 | 43,000 |
| SCAG | 1.84▲ | +0.13 (+7.60%) | 1.89 | 1.62 | 12,800 |
| SCHE | 33.39▲ | +0.17 (+0.51%) | 33.44 | 33.25 | 1,599,700 |
| SCI | 79.03▲ | +0.68 (+0.87%) | 79.58 | 78.22 | 648,800 |
| SCNI | 0.9359▲ | +0.0124 (+1.34%) | 1.04 | 0.93 | 44,542 |
| SCNX | 0.592▼ | -0.0083 (-1.38%) | 0.61 | 0.578 | 851,400 |
| SCOR | 6.71▼ | -0.16 (-2.33%) | 6.90 | 6.6518 | 2,798 |
| SCVL | 16.75▲ | +0.30 (+1.82%) | 16.90 | 16.32 | 669,688 |
| SCWO | 0.29▲ | +0.02 (+7.41%) | 0.30 | 0.27 | 1,152,900 |
| SDGR | 17.42▼ | -0.03 (-0.17%) | 17.62 | 17.26 | 857,323 |
| SDHY | 16.34 | +0.00 (+0.00%) | 16.39 | 16.28 | 66,800 |
| SDOT | 2.88▲ | +0.17 (+6.27%) | 3.00 | 2.7378 | 54,412 |
| SDST | 3.43▲ | +0.14 (+4.26%) | 3.59 | 3.31 | 79,000 |
| SDTY | 45.002▲ | +0.028 (+0.06%) | 45.04 | 44.63 | 5,100 |
| SE | 134.26▼ | -2.03 (-1.49%) | 140.41 | 134.19 | 4,657,500 |
| SEAT | 7.27▼ | -0.14 (-1.89%) | 7.55 | 7.18 | 134,450 |
| SEDG | 35.47▲ | +0.48 (+1.37%) | 36.08 | 34.26 | 2,184,325 |
| SEEM | 30.504▲ | +0.344 (+1.14%) | 30.73 | 30.28 | 39,100 |
| SEER | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.93 | 57,737 |
| SEG | 21.18▲ | +0.19 (+0.91%) | 21.395 | 20.67 | 225,487 |
| SEGG | 1.48▲ | +0.13 (+9.63%) | 1.521 | 1.37 | 99,700 |
| SEI | 46.63▼ | -0.07 (-0.15%) | 47.83 | 46.11 | 1,798,100 |
| SENS | 6.04▲ | +0.02 (+0.33%) | 6.2499 | 5.97 | 297,417 |