Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHGO | 0.8819▼ | -0.0052 (-0.59%) | 0.90 | 0.88 | 98,951 |
| EHI | 5.39▲ | +0.01 (+0.19%) | 5.415 | 5.3599 | 172,100 |
| EHTH | 0.7556▼ | -0.064 (-7.81%) | 0.8589 | 0.7542 | 830,609 |
| EIC | 9.42▲ | +0.01 (+0.11%) | 9.48 | 9.415 | 37,270 |
| EIKN | 7.92▼ | -0.37 (-4.46%) | 8.4666 | 7.8722 | 374,271 |
| EIM | 8.83▲ | +0.03 (+0.34%) | 8.90 | 8.80 | 265,707 |
| EINC | 114.20▼ | -1.7606 (-1.52%) | 115.67 | 113.49 | 6,300 |
| EIPI | 21.59▼ | -0.10 (-0.46%) | 21.69 | 21.475 | 68,200 |
| EIPX | 31.75▼ | -0.17 (-0.53%) | 31.92 | 31.63 | 18,900 |
| EIRL | 82.32▲ | +0.5938 (+0.73%) | 82.35 | 81.93 | 1,600 |
| EIX | 52.65▲ | +0.11 (+0.21%) | 52.92 | 52.295 | 3,727,182 |
| ELA | 12.54▼ | -0.08 (-0.63%) | 12.77 | 12.335 | 73,494 |
| ELAB | 4.57▲ | +0.05 (+1.11%) | 4.60 | 4.35 | 8,681 |
| ELAN | 22.31▼ | -0.04 (-0.18%) | 22.715 | 22.10 | 6,413,186 |
| ELCV | 30.75▲ | +0.06 (+0.20%) | 30.771 | 30.65 | 26,900 |
| ELD | 28.075▼ | -0.025 (-0.09%) | 28.13 | 28.01 | 10,516 |
| ELDN | 2.65▼ | -0.03 (-1.12%) | 2.685 | 2.62 | 618,693 |
| ELFY | 38.82▲ | +0.2359 (+0.61%) | 38.87 | 38.555 | 17,800 |
| ELOG | 0.48▼ | -0.01 (-2.04%) | 0.503 | 0.4738 | 18,104 |
| ELS | 59.23▼ | -0.32 (-0.54%) | 59.40 | 58.735 | 1,917,384 |
| ELTX | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.82 | 165,278 |
| ELVN | 44.75▼ | -0.42 (-0.93%) | 45.77 | 44.175 | 963,790 |
| ELVR | 41.43▼ | -1.40 (-3.27%) | 42.72 | 41.29 | 59,517 |
| EMA | 47.73▼ | -0.03 (-0.06%) | 47.87 | 47.34 | 300,871 |
| EMB | 92.18 | +0.00 (+0.00%) | 92.25 | 91.76 | 11,357,150 |
| EMBD | 22.91▼ | -0.01 (-0.04%) | 22.97 | 22.84 | 22,631 |
| EMBX | 49.88▲ | +0.075 (+0.15%) | 49.90 | 49.75 | 35,704 |
| EMCB | 64.57▼ | -0.33 (-0.51%) | 64.77 | 64.20 | 6,808 |
| EMD | 9.64▲ | +0.19 (+2.01%) | 9.65 | 9.45 | 210,415 |
| EMEM | 25.3899▲ | +0.0995 (+0.39%) | 25.3899 | 25.33 | 24,852 |
| EMET | 42.271▲ | +0.291 (+0.69%) | 42.271 | 41.95 | 9,727 |
| EMFI | 48.26▼ | -0.515 (-1.06%) | 48.45 | 48.12 | 4,577 |
| EMHC | 24.22 | +0.00 (+0.00%) | 24.23 | 24.105 | 61,333 |
| EML | 24.10▼ | -0.4975 (-2.02%) | 24.85 | 24.03 | 3,343 |
| EMLC | 24.96▲ | +0.05 (+0.20%) | 25.02 | 24.9205 | 1,922,165 |
| EMLP | 41.47▼ | -0.14 (-0.34%) | 41.61 | 41.22 | 625,367 |
| EMN | 66.97▲ | +0.78 (+1.18%) | 66.99 | 66.215 | 993,104 |
| EMO | 51.39▼ | -0.68 (-1.31%) | 51.985 | 51.00 | 34,301 |
| EMOT | 26.01▲ | +0.0932 (+0.36%) | 26.01 | 26.01 | 186 |
| EMQQ | 31.3081▲ | +0.0681 (+0.22%) | 31.39 | 31.1901 | 24,640 |
| EMSC | 25.01▲ | +0.005 (+0.02%) | 25.01 | 24.94 | 30,114 |
| ENB | 46.74▼ | -0.61 (-1.29%) | 47.3888 | 46.478 | 4,650,557 |
| ENDW | 34.6712▲ | +0.1008 (+0.29%) | 34.6712 | 34.50 | 12,478 |
| ENFR | 37.36▼ | -0.6602 (-1.74%) | 37.95 | 37.12 | 370,120 |
| ENHA | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.42 | 393,185 |
| ENHI | 27.095▲ | +0.2361 (+0.88%) | 27.095 | 27.095 | 266 |
| ENLT | 69.47▲ | +0.60 (+0.87%) | 70.3599 | 69.1054 | 137,479 |
| ENLV | 0.5975▼ | -0.0085 (-1.40%) | 0.62 | 0.5819 | 300,662 |
| ENOV | 18.46▲ | +0.19 (+1.04%) | 18.79 | 18.06 | 1,289,074 |
| ENPH | 32.40▼ | -0.42 (-1.28%) | 33.22 | 32.345 | 4,134,599 |
| ENRD | 4.14▲ | +0.31 (+8.09%) | 4.38 | 3.82 | 371,636 |
| ENTA | 11.88▼ | -0.12 (-1.00%) | 12.00 | 11.64 | 217,317 |
| ENVA | 173.48▲ | +1.58 (+0.92%) | 174.82 | 171.05 | 210,575 |
| ENVX | 2.87▼ | -0.09 (-3.04%) | 3.00 | 2.80 | 5,787,434 |
| ENZL | 45.44▲ | +0.0056 (+0.01%) | 45.71 | 45.34 | 2,600 |
| EOD | 6.41▲ | +0.07 (+1.10%) | 6.43 | 6.32 | 179,082 |
| EOLS | 7.97▲ | +0.11 (+1.40%) | 8.00 | 7.7118 | 398,309 |
| EOT | 15.41▼ | -0.05 (-0.32%) | 15.50 | 15.33 | 34,988 |
| EP | 2.11▼ | -0.15 (-6.64%) | 2.24 | 2.11 | 22,000 |
| EPAC | 35.70▼ | -0.34 (-0.94%) | 36.50 | 34.91 | 564,007 |
| EPHE | 23.35▲ | +0.43 (+1.88%) | 23.48 | 23.24 | 33,903 |
| EPI | 41.80▲ | +0.29 (+0.70%) | 41.825 | 41.58 | 335,242 |
| EPMB | 26.153▲ | +0.0328 (+0.13%) | 26.153 | 26.153 | 100 |
| EPMV | 25.5644▲ | +0.1329 (+0.52%) | 25.65 | 25.55 | 1,380 |
| EPP | 55.31▲ | +0.13 (+0.24%) | 55.43 | 55.05 | 256,098 |
| EPR | 56.83▲ | +0.02 (+0.04%) | 57.04 | 56.10 | 677,839 |
| EPRT | 26.53▲ | +0.06 (+0.23%) | 26.555 | 26.21 | 1,561,674 |
| EPSB | 26.54▲ | +0.1106 (+0.42%) | 26.54 | 26.54 | 100 |
| EPSV | 29.58▲ | +0.13 (+0.44%) | 29.59 | 29.58 | 220 |
| EQ | 1.67▼ | -0.05 (-2.91%) | 1.71 | 1.66 | 137,728 |
| EQAL | 58.17▲ | +0.08 (+0.14%) | 58.285 | 57.92 | 26,316 |
| EQIN | 52.047▼ | -0.1131 (-0.22%) | 52.058 | 51.60 | 5,900 |
| EQL | 50.68▲ | +0.08 (+0.16%) | 50.805 | 50.5334 | 23,803 |
| EQT | 50.81▼ | -1.06 (-2.04%) | 51.79 | 50.61 | 8,834,767 |
| EQWL | 131.01▲ | +0.69 (+0.53%) | 131.10 | 130.145 | 110,447 |
| ERAS | 14.25▼ | -0.27 (-1.86%) | 14.89 | 14.23 | 3,218,066 |
| ERC | 8.66▲ | +0.02 (+0.23%) | 8.70 | 8.63 | 34,979 |
| ERET | 27.371▲ | +0.0094 (+0.03%) | 27.371 | 27.371 | 100 |
| ERH | 10.24▼ | -0.10 (-0.97%) | 10.35 | 10.24 | 16,436 |
| ERIE | 222.86▲ | +3.90 (+1.78%) | 226.30 | 216.75 | 136,916 |
| ERII | 6.81▼ | -0.02 (-0.29%) | 6.895 | 6.77 | 681,666 |
| ERNA | 3.445▼ | -0.175 (-4.83%) | 3.848 | 3.40 | 21,417 |
| EROK | 21.57▼ | -0.44 (-2.00%) | 22.1298 | 21.32 | 161,391 |
| ERTH | 43.15▲ | +0.0728 (+0.17%) | 43.34 | 43.02 | 3,100 |
| ES | 63.67▼ | -0.13 (-0.20%) | 63.99 | 63.145 | 2,867,225 |
| ESBG | 21.172▲ | +0.1519 (+0.72%) | 21.172 | 21.172 | 100 |
| ESCA | 19.52▲ | +0.21 (+1.09%) | 19.6999 | 19.1901 | 29,386 |
| ESGD | 104.72▲ | +1.05 (+1.01%) | 104.76 | 103.99 | 229,929 |
| ESLA | 0.481▲ | +0.01 (+2.12%) | 0.4999 | 0.467 | 27,798 |
| ESLV | 28.1391▲ | +0.0791 (+0.28%) | 28.17 | 28.09 | 9,007 |
| ESMV | 30.9024▲ | +0.0165 (+0.05%) | 30.9024 | 30.9024 | 15 |
| ESOA | 11.12▲ | +0.03 (+0.27%) | 11.42 | 11.025 | 160,953 |
| ESRT | 4.11▼ | -0.05 (-1.20%) | 4.16 | 4.08 | 3,264,138 |
| ESS | 271.61▼ | -0.04 (-0.01%) | 272.21 | 269.59 | 564,916 |
| ESSC | 29.0877▲ | +0.0607 (+0.21%) | 29.145 | 28.951 | 1,475 |
| ESTA | 65.97▲ | +0.39 (+0.59%) | 67.36 | 65.00 | 265,005 |
| ETD | 21.29▲ | +0.24 (+1.14%) | 21.385 | 20.90 | 363,192 |
| ETEC | 24.4098▲ | +0.2567 (+1.06%) | 24.4098 | 24.4098 | 198 |
| ETFT | 9.9101▲ | +0.0251 (+0.25%) | 9.916 | 9.84 | 9,572 |
| ETG | 23.31▲ | +0.22 (+0.95%) | 23.3681 | 23.0001 | 120,743 |