Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNDM | 19.89▲ | +0.13 (+0.66%) | 20.32 | 19.04 | 1,672,137 |
| TNL | 69.54▼ | -0.68 (-0.97%) | 70.22 | 68.76 | 576,528 |
| TNON | 0.886▼ | -0.036 (-3.90%) | 0.921 | 0.883 | 100,500 |
| TOGA | 32.076▼ | -0.482 (-1.48%) | 32.43 | 32.00 | 3,400 |
| TOI | 2.71▼ | -0.15 (-5.24%) | 2.89 | 2.70 | 2,115,908 |
| TOMZ | 0.7398▼ | -0.0072 (-0.96%) | 0.77 | 0.72 | 12,895 |
| TORO | 3.76▼ | -0.05 (-1.31%) | 3.83 | 3.7259 | 28,275 |
| TOST | 31.11▲ | +0.02 (+0.06%) | 31.98 | 30.72 | 9,938,309 |
| TOUR | 0.6673▲ | +0.0053 (+0.80%) | 0.678 | 0.6666 | 95,644 |
| TOVX | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.17 | 1,988,700 |
| TRAK | 10.62▼ | -0.13 (-1.21%) | 10.7999 | 10.505 | 76,470 |
| TRI | 110.63▼ | -2.13 (-1.89%) | 112.36 | 110.01 | 2,103,478 |
| TRIP | 13.29▼ | -0.13 (-0.97%) | 13.37 | 13.08 | 1,899,226 |
| TRMB | 67.60▼ | -0.77 (-1.13%) | 68.26 | 67.03 | 2,490,702 |
| TRNR | 0.521▲ | +0.0687 (+15.19%) | 0.554 | 0.435 | 672,500 |
| TRS | 34.77▲ | +0.36 (+1.05%) | 35.00 | 34.16 | 300,964 |
| TRT | 5.63▼ | -0.34 (-5.70%) | 5.89 | 5.63 | 58,820 |
| TRUP | 31.99▼ | -0.18 (-0.56%) | 32.51 | 31.68 | 335,337 |
| TRVI | 10.47▼ | -0.22 (-2.06%) | 10.84 | 10.25 | 1,287,633 |
| TSE | 0.45▼ | -0.03 (-6.25%) | 0.47 | 0.431 | 588,600 |
| TSEL | 27.084▼ | -0.773 (-2.77%) | 27.37 | 27.00 | 15,800 |
| TSHA | 4.51▼ | -0.06 (-1.31%) | 4.68 | 4.475 | 2,387,000 |
| TSI | 4.86 | +0.00 (+0.00%) | 4.88 | 4.85 | 46,500 |
| TSLG | 8.36▲ | +0.52 (+6.63%) | 8.71 | 8.07 | 49,007,372 |
| TSLI | 32.42▲ | +1.36 (+4.38%) | 32.46 | 32.22 | 15,544 |
| TSLY | 35.27▲ | +1.09 (+3.19%) | 35.90 | 34.68 | 1,125,800 |
| TSMZ | 11.07▲ | +0.28 (+2.59%) | 11.09 | 10.81 | 34,800 |
| TSXD | 14.94▲ | +0.669 (+4.69%) | 14.94 | 14.60 | 800 |
| TSYY | 4.82▲ | +0.03 (+0.63%) | 4.90 | 4.69 | 2,558,000 |
| TTAN | 78.34▼ | -2.69 (-3.32%) | 82.57 | 77.41 | 1,348,400 |
| TTD | 30.33▼ | -0.92 (-2.94%) | 31.34 | 30.13 | 14,739,736 |
| TTWO | 220.30▼ | -18.97 (-7.93%) | 238.15 | 211.13 | 9,097,787 |
| TVA | 10.54 | +0.00 (+0.00%) | 10.60 | 10.52 | 30,800 |
| TVTX | 31.09▼ | -0.90 (-2.81%) | 31.96 | 30.69 | 2,000,300 |
| TWFG | 24.99▲ | +0.31 (+1.26%) | 25.19 | 24.28 | 67,943 |
| TWNP | 0.159▼ | -0.1128 (-41.50%) | 0.87 | 0.14 | 248,834,874 |
| TYD | 25.02▼ | -0.09 (-0.36%) | 25.14 | 25.02 | 52,986 |
| TYL | 369.40▼ | -10.60 (-2.79%) | 383.07 | 365.70 | 700,869 |
| TZOO | 5.85▼ | -0.07 (-1.18%) | 5.9236 | 5.735 | 121,965 |
| U | 29.10▼ | -9.30 (-24.22%) | 38.03 | 27.54 | 86,859,916 |
| UAL | 102.32▼ | -1.62 (-1.56%) | 104.47 | 100.657 | 5,473,330 |
| UCL | 1.53▼ | -0.03 (-1.92%) | 1.6165 | 1.50 | 23,151 |
| UCYB | 48.6834▼ | -0.5313 (-1.08%) | 49.055 | 48.605 | 2,405 |
| UDMY | 4.81▼ | -0.04 (-0.82%) | 4.89 | 4.77 | 2,463,780 |
| UFIV | 49.127▲ | +0.052 (+0.11%) | 49.127 | 49.09 | 14,000 |
| UGRO | 0.1336▼ | -0.0284 (-17.53%) | 0.163 | 0.13 | 1,442,859 |
| UHS | 201.26▲ | +1.13 (+0.56%) | 202.13 | 197.29 | 519,500 |
| UK | 0.7061▲ | +0.0561 (+8.63%) | 0.75 | 0.62 | 344,457 |
| ULS | 70.23▼ | -0.96 (-1.35%) | 71.55 | 69.83 | 603,872 |
| ULTY | 35.99▼ | -0.56 (-1.53%) | 36.55 | 35.895 | 1,274,500 |
| ULY | 2.06▼ | -0.01 (-0.48%) | 2.19 | 2.02 | 28,970 |
| UNM | 75.97▼ | -0.32 (-0.42%) | 76.28 | 74.745 | 1,824,187 |
| UPLD | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.315 | 242,883 |
| URBN | 70.85▲ | +0.88 (+1.26%) | 71.16 | 69.29 | 1,066,800 |
| USDU | 25.52▲ | +0.22 (+0.87%) | 25.5574 | 25.34 | 437,415 |
| USIN | 50.373▼ | -0.007 (-0.01%) | 50.40 | 50.37 | 8,054 |
| USMC | 67.7284▼ | -0.0216 (-0.03%) | 67.86 | 67.33 | 85,141 |
| UST | 43.4218▼ | -0.0222 (-0.05%) | 43.47 | 43.4201 | 5,768 |
| USVN | 48.397▲ | +0.022 (+0.05%) | 48.40 | 48.38 | 2,800 |
| UTEN | 43.807▼ | -0.033 (-0.08%) | 43.85 | 43.78 | 40,900 |
| UTHR | 469.49▲ | +1.79 (+0.38%) | 470.865 | 462.02 | 373,170 |
| UTRE | 49.765▲ | +0.0506 (+0.10%) | 49.765 | 49.765 | 200 |
| UYG | 86.69▼ | -0.22 (-0.25%) | 87.05 | 86.00 | 4,889 |
| V | 321.83▼ | -9.97 (-3.00%) | 333.00 | 321.60 | 11,199,090 |
| VAC | 54.31▼ | -0.96 (-1.74%) | 55.13 | 53.19 | 921,900 |
| VC | 90.86▼ | -1.56 (-1.69%) | 92.00 | 89.68 | 703,223 |
| VEEE | 1.54▲ | +0.16 (+11.59%) | 1.58 | 1.3928 | 388,119 |
| VEEV | 203.92▼ | -6.06 (-2.89%) | 211.66 | 203.545 | 3,096,587 |
| VERA | 43.26▼ | -1.74 (-3.87%) | 44.605 | 42.58 | 1,254,453 |
| VERI | 3.57▲ | +0.05 (+1.42%) | 3.7299 | 3.51 | 2,284,052 |
| VFF | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.26 | 1,289,655 |
| VFH | 130.89▼ | -0.42 (-0.32%) | 131.40 | 129.91 | 450,115 |
| VIA | 23.25▼ | -0.62 (-2.60%) | 23.62 | 23.01 | 443,600 |
| VIOT | 1.33▼ | -0.01 (-0.75%) | 1.41 | 1.30 | 369,827 |
| VIPS | 17.11▼ | -0.39 (-2.23%) | 17.63 | 17.10 | 1,512,600 |
| VITL | 28.45▲ | +0.32 (+1.14%) | 28.61 | 27.75 | 1,426,753 |
| VNCE | 2.70▼ | -0.11 (-3.91%) | 2.88 | 2.64 | 153,000 |
| VNO | 31.88▲ | +0.09 (+0.28%) | 31.96 | 31.34 | 1,759,400 |
| VNT | 37.50▲ | +0.07 (+0.19%) | 37.705 | 37.05 | 1,253,022 |
| VRAX | 0.283▼ | -0.002 (-0.70%) | 0.283 | 0.27 | 137,700 |
| VRCA | 7.03▼ | -0.18 (-2.50%) | 7.29 | 7.00 | 127,605 |
| VRRM | 19.30▼ | -0.29 (-1.48%) | 19.63 | 19.18 | 1,061,692 |
| VRSK | 217.46▲ | +0.87 (+0.40%) | 217.66 | 213.89 | 977,563 |
| VSTL | 11.39▼ | -0.64 (-5.32%) | 12.26 | 11.21 | 75,400 |
| VSTM | 6.10▼ | -0.31 (-4.84%) | 6.44 | 6.08 | 1,482,300 |
| VTEX | 3.14▼ | -0.10 (-3.09%) | 3.24 | 3.13 | 1,189,289 |
| VTGN | 0.56▲ | +0.0188 (+3.47%) | 0.57 | 0.54 | 671,400 |
| VTVT | 35.41▲ | +1.26 (+3.69%) | 36.20 | 32.20 | 32,700 |
| VUZI | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.54 | 940,047 |
| VVOS | 1.62 | +0.00 (+0.00%) | 1.65 | 1.56 | 129,300 |
| WAVE | 5.05▼ | -0.08 (-1.56%) | 5.415 | 4.75 | 14,600 |
| WAY | 26.56▼ | -0.15 (-0.56%) | 26.79 | 26.20 | 1,622,263 |
| WBD | 27.54▼ | -0.06 (-0.22%) | 27.79 | 27.36 | 24,229,900 |
| WCAP | 9.56▼ | -0.12 (-1.24%) | 9.60 | 9.52 | 48,500 |
| WCLD | 30.109▼ | -0.431 (-1.41%) | 30.62 | 30.03 | 407,600 |
| WCT | 0.1396▼ | -0.0008 (-0.57%) | 0.1465 | 0.1362 | 133,697 |
| WDAY | 175.63▲ | +0.97 (+0.56%) | 176.67 | 173.51 | 5,133,000 |
| WDH | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.64 | 209,600 |
| WDTE | 31.31▼ | -0.1065 (-0.34%) | 31.43 | 31.17 | 20,700 |
| WEAV | 6.50▲ | +0.04 (+0.62%) | 6.56 | 6.39 | 1,348,919 |