Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPL | 46.7242▼ | -0.2764 (-0.59%) | 46.90 | 46.7242 | 304 |
| SUSC | 22.635▼ | -0.0932 (-0.41%) | 22.69 | 22.63 | 260,000 |
| SVAQ | 10.03▲ | +0.01 (+0.10%) | 10.0318 | 10.025 | 111,321 |
| SVRN | 6.275▲ | +0.025 (+0.40%) | 8.38 | 6.15 | 31,148 |
| SWBI | 14.21▼ | -0.04 (-0.28%) | 14.25 | 14.0977 | 368,517 |
| SWMR | 36.30▼ | -0.30 (-0.82%) | 37.3851 | 35.338 | 192,550 |
| SXTP | 1.13▲ | +0.01 (+0.89%) | 1.1711 | 1.10 | 34,693 |
| SYNA | 104.71▼ | -1.48 (-1.39%) | 107.76 | 104.52 | 515,823 |
| TABD | 24.6368▼ | -0.0632 (-0.26%) | 24.67 | 24.6368 | 188 |
| TAC | 12.26▼ | -0.17 (-1.37%) | 12.466 | 12.22 | 943,077 |
| TAFI | 25.08 | +0.00 (+0.00%) | 25.10 | 25.07 | 302,137 |
| TAFL | 24.80▼ | -0.025 (-0.10%) | 24.829 | 24.79 | 2,866 |
| TAFM | 25.22▼ | -0.04 (-0.16%) | 25.2509 | 25.18 | 228,809 |
| TAGG | 41.8454▼ | -0.1246 (-0.30%) | 41.905 | 41.83 | 45,052 |
| TAOP | 0.743▲ | +0.0181 (+2.50%) | 0.761 | 0.6851 | 49,643 |
| TAXE | 50.60▼ | -0.015 (-0.03%) | 50.65 | 50.56 | 16,052 |
| TAXF | 50.03▲ | +0.01 (+0.02%) | 50.085 | 49.975 | 36,152 |
| TAXI | 50.745▼ | -0.02 (-0.04%) | 50.75 | 50.72 | 60,677 |
| TAXM | 49.66▼ | -0.05 (-0.10%) | 49.68 | 49.655 | 1,273 |
| TAXT | 50.94▼ | -0.0167 (-0.03%) | 50.94 | 50.94 | 7 |
| TAXX | 50.475▼ | -0.003 (-0.01%) | 50.49 | 50.45 | 16,145 |
| TAYD | 51.64▼ | -2.60 (-4.79%) | 55.04 | 51.38 | 15,516 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 1,445,129 |
| TCAN | 16.511▲ | +0.933 (+5.99%) | 16.93 | 16.45 | 10,874 |
| TCBI | 99.28▼ | -0.05 (-0.05%) | 99.865 | 98.58 | 425,046 |
| TCPB | 49.9795▼ | -0.1505 (-0.30%) | 50.06 | 49.9637 | 15,771 |
| TCRX | 0.767▼ | -0.0292 (-3.67%) | 0.7999 | 0.7624 | 456,437 |
| TDIC | 2.68▼ | -0.04 (-1.47%) | 2.7151 | 2.67 | 21,831 |
| TDOG | 14.035▼ | -0.005 (-0.04%) | 14.07 | 14.035 | 238 |
| TDTF | 23.30▼ | -0.03 (-0.13%) | 23.33 | 23.2911 | 81,648 |
| TESL | 12.9625▲ | +0.0715 (+0.55%) | 12.9625 | 12.75 | 9,712 |
| TFI | 45.03▼ | -0.03 (-0.07%) | 45.06 | 45.015 | 497,626 |
| TFII | 138.80▼ | -1.66 (-1.18%) | 143.03 | 138.455 | 185,659 |
| TGL | 2.87▼ | -0.215 (-6.97%) | 3.1499 | 2.87 | 11,310 |
| TGTX | 49.16▼ | -0.60 (-1.21%) | 50.00 | 48.50 | 1,816,785 |
| THY | 21.61▼ | -0.03 (-0.14%) | 21.625 | 21.58 | 16,379 |
| THYM | 50.185▼ | -0.0734 (-0.15%) | 50.185 | 50.10 | 744 |
| THYP | 32.2437▲ | +0.6037 (+1.91%) | 32.335 | 31.34 | 26,130 |
| TIMB | 18.39▼ | -0.04 (-0.22%) | 18.54 | 18.32 | 378,413 |
| TIP | 106.86▼ | -0.22 (-0.21%) | 106.995 | 106.85 | 1,043,812 |
| TIPC | 95.888▼ | -0.279 (-0.29%) | 95.888 | 95.888 | 100 |
| TIPD | 94.1461▼ | -0.3959 (-0.42%) | 94.3604 | 94.1461 | 218 |
| TIPZ | 51.03▼ | -0.055 (-0.11%) | 51.0545 | 50.98 | 13,501 |
| TKC | 5.50 | +0.00 (+0.00%) | 5.51 | 5.435 | 1,187,894 |
| TKLF | 1.86▼ | -0.1499 (-7.46%) | 2.01 | 1.7901 | 77,628 |
| TLH | 96.39▼ | -0.66 (-0.68%) | 96.76 | 96.385 | 1,159,692 |
| TLN | 343.19▼ | -4.52 (-1.30%) | 351.03 | 338.22 | 629,053 |
| TLNC | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 250,214 |
| TLT | 82.06▼ | -0.70 (-0.85%) | 82.445 | 82.03 | 34,623,595 |
| TMDE | 0.7432▲ | +0.0272 (+3.80%) | 0.7556 | 0.7092 | 134,552 |
| TMF | 30.64▼ | -0.79 (-2.51%) | 31.105 | 30.635 | 3,746,446 |
| TMNL | 49.831▼ | -0.0022 (+0.00%) | 49.831 | 49.831 | 10 |
| TMUS | 178.20▲ | +1.01 (+0.57%) | 178.20 | 173.095 | 3,792,505 |
| TNYA | 0.7374▲ | +0.0106 (+1.46%) | 0.751 | 0.72 | 2,398,798 |
| TONX | 3.05▲ | +0.06 (+2.01%) | 3.12 | 2.98 | 339,815 |
| TOPP | 0.2797▼ | -0.1753 (-38.53%) | 0.7313 | 0.2637 | 14,008,645 |
| TOTL | 38.725▼ | -0.105 (-0.27%) | 38.80 | 38.72 | 229,448 |
| TOTR | 39.50▼ | -0.095 (-0.24%) | 39.56 | 39.50 | 7,340 |
| TPET | 0.2597▲ | +0.0257 (+10.98%) | 0.2597 | 0.2342 | 971,626 |
| TPL | 350.44▲ | +9.79 (+2.87%) | 353.825 | 340.23 | 472,678 |
| TPLS | 24.6753▼ | -0.0747 (-0.30%) | 24.705 | 24.6753 | 5,461 |
| TPYP | 42.2023▲ | +0.5523 (+1.33%) | 42.209 | 41.80 | 35,344 |
| TPZ | 21.2599▲ | +0.1799 (+0.85%) | 21.306 | 21.195 | 4,662 |
| TQQY | 12.32 | +0.00 (+0.00%) | 12.36 | 12.31 | 7,718 |
| TRAW | 0.54▲ | +0.008 (+1.50%) | 0.55 | 0.5316 | 36,831 |
| TRBF | 48.70▼ | -0.12 (-0.25%) | 48.79 | 48.70 | 57,639 |
| TRC | 16.45▼ | -0.24 (-1.44%) | 16.69 | 16.415 | 165,462 |
| TREE | 32.28▲ | +0.15 (+0.47%) | 32.63 | 31.57 | 399,656 |
| TRGP | 266.21▲ | +9.34 (+3.64%) | 266.33 | 257.495 | 636,356 |
| TRP | 63.33▲ | +0.10 (+0.16%) | 63.815 | 62.41 | 1,332,319 |
| TRUG | 0.8699▼ | -0.0436 (-4.77%) | 0.8998 | 0.8459 | 28,415 |
| TSEC | 25.59 | +0.00 (+0.00%) | 25.62 | 25.57 | 48,428 |
| TSL | 12.2328▲ | +0.098 (+0.81%) | 12.27 | 12.025 | 499,413 |
| TSLA | 330.88▲ | +2.30 (+0.70%) | 332.05 | 326.15 | 24,364,376 |
| TSLG | 4.0849▲ | +0.0649 (+1.61%) | 4.11 | 3.975 | 30,765,622 |
| TSLI | 15.3336▲ | +0.2408 (+1.60%) | 15.3336 | 14.97 | 18,723 |
| TSLL | 8.21▲ | +0.10 (+1.23%) | 8.28 | 7.9904 | 77,705,250 |
| TSLR | 14.15▲ | +0.20 (+1.43%) | 14.24 | 13.775 | 738,364 |
| TSLY | 21.73▲ | +0.18 (+0.84%) | 21.77 | 21.51 | 360,149 |
| TSUI | 13.825▲ | +0.36 (+2.67%) | 13.90 | 13.76 | 11,042 |
| TSYY | 20.3718▲ | +0.0418 (+0.21%) | 20.39 | 20.29 | 37,863 |
| TULP | 3.505▲ | +0.095 (+2.79%) | 3.505 | 3.41 | 2,427 |
| TVRD | 1.76▼ | -0.11 (-5.88%) | 1.88 | 1.70 | 385,223 |
| TXT | 89.20▼ | -0.23 (-0.26%) | 90.25 | 88.91 | 789,440 |
| TXXD | 2.91▼ | -0.03 (-1.02%) | 2.95 | 2.89 | 30,784 |
| TXXH | 32.8822▲ | +1.0463 (+3.29%) | 32.8822 | 30.98 | 10,823 |
| TXXI | 50.141▼ | -0.0394 (-0.08%) | 50.23 | 50.141 | 2,300 |
| TYG | 42.58▼ | -0.01 (-0.02%) | 42.69 | 42.43 | 109,564 |
| TYYY | 35.51▲ | +0.27 (+0.77%) | 35.51 | 35.51 | 100 |
| TZOO | 7.19▼ | -0.14 (-1.91%) | 7.60 | 7.19 | 75,394 |
| UBT | 14.78▼ | -0.35 (-2.31%) | 14.94 | 14.78 | 18,925 |
| UCAR | 0.7331▼ | -0.1371 (-15.75%) | 0.867 | 0.70 | 372,375 |
| UCL | 0.769▲ | +0.0526 (+7.34%) | 0.7991 | 0.72 | 225,342 |
| UCTT | 82.27▼ | -4.98 (-5.71%) | 90.74 | 82.18 | 651,414 |
| UDR | 37.66▼ | -0.75 (-1.95%) | 38.30 | 37.50 | 2,056,876 |
| UFG | 0.5501▲ | +0.0551 (+11.13%) | 0.572 | 0.4905 | 160,628 |
| UG | 7.28▼ | -0.01 (-0.14%) | 7.53 | 7.15 | 13,969 |
| UIS | 2.89▼ | -0.08 (-2.69%) | 2.985 | 2.88 | 668,957 |
| ULTI | 7.405▼ | -0.162 (-2.14%) | 7.58 | 7.40 | 23,920 |
| UMC | 18.79▲ | +0.07 (+0.37%) | 19.335 | 18.77 | 9,609,105 |