Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPA | 46.39▼ | -0.90 (-1.90%) | 47.24 | 46.39 | 170,100 |
| MLTX | 10.26▲ | +0.88 (+9.38%) | 10.59 | 9.34 | 9,609,134 |
| MMI | 27.45▼ | -0.62 (-2.21%) | 28.33 | 27.38 | 159,926 |
| MMSD | 25.455▲ | +0.02 (+0.08%) | 25.455 | 25.43 | 300 |
| MMYT | 91.66▼ | -2.77 (-2.93%) | 96.60 | 91.51 | 660,881 |
| MNDO | 1.06▼ | -0.015 (-1.40%) | 1.09 | 1.06 | 26,151 |
| MNSB | 19.01▼ | -0.67 (-3.40%) | 19.835 | 19.01 | 30,758 |
| MNSO | 21.25▼ | -0.79 (-3.58%) | 22.85 | 21.10 | 2,526,144 |
| MNTN | 16.06▼ | -0.93 (-5.47%) | 17.18 | 16.00 | 404,400 |
| MNY | 1.26▼ | -0.12 (-8.70%) | 1.3999 | 1.24 | 198,539 |
| MODD | 0.63▼ | -0.0373 (-5.59%) | 0.67 | 0.6253 | 556,862 |
| MOGU | 3.32▼ | -0.10 (-2.92%) | 3.47 | 3.23 | 17,255 |
| MOMO | 6.92▼ | -0.21 (-2.95%) | 7.25 | 6.83 | 1,516,311 |
| MORN | 225.34▼ | -1.56 (-0.69%) | 228.95 | 223.45 | 288,442 |
| MORT | 10.27▼ | -0.10 (-0.96%) | 10.44 | 10.25 | 526,396 |
| MPB | 27.05▼ | -0.89 (-3.19%) | 28.815 | 27.03 | 102,077 |
| MPU | 0.99▼ | -0.14 (-12.39%) | 1.15 | 0.96 | 194,100 |
| MPX | 8.26▼ | -0.37 (-4.29%) | 8.58 | 8.26 | 15,600 |
| MQ | 4.94▼ | -0.12 (-2.37%) | 5.10 | 4.88 | 3,887,875 |
| MRCC | 6.79▼ | -0.21 (-3.00%) | 7.0931 | 6.78 | 120,372 |
| MRNO | 2.37▼ | -0.02 (-0.84%) | 2.42 | 2.36 | 6,098 |
| MRP | 31.23▼ | -1.16 (-3.58%) | 31.98 | 30.30 | 4,134,301 |
| MSAI | 0.5324▼ | -0.0352 (-6.20%) | 0.5645 | 0.4644 | 894,840 |
| MSBI | 15.90▼ | -0.41 (-2.51%) | 16.49 | 15.87 | 190,322 |
| MSD | 7.24▼ | -0.07 (-0.96%) | 7.33 | 7.24 | 138,100 |
| MSDL | 16.13▼ | -0.17 (-1.04%) | 16.515 | 16.01 | 852,784 |
| MSGM | 2.42▼ | -0.15 (-5.84%) | 2.62 | 2.415 | 14,800 |
| MSI | 456.30▼ | -1.33 (-0.29%) | 462.00 | 455.34 | 831,380 |
| MSIF | 12.87▼ | -0.24 (-1.83%) | 13.25 | 12.7101 | 154,980 |
| MSPR | 1.15▼ | -0.14 (-10.85%) | 1.55 | 1.13 | 1,072,000 |
| MSTI | 20.68▲ | +0.015 (+0.07%) | 20.68 | 20.68 | 100 |
| MSTY | 12.98▼ | -0.59 (-4.35%) | 13.69 | 12.9012 | 11,108,863 |
| MTB | 180.84▼ | -7.20 (-3.83%) | 189.31 | 180.61 | 1,162,500 |
| MTBA | 50.51▲ | +0.04 (+0.08%) | 50.545 | 50.45 | 402,600 |
| MTC | 0.848▼ | -0.012 (-1.40%) | 0.858 | 0.801 | 30,100 |
| MTCH | 31.45▼ | -1.03 (-3.17%) | 32.655 | 31.395 | 4,764,748 |
| MTDR | 42.15▼ | -2.50 (-5.60%) | 44.41 | 42.12 | 1,707,800 |
| MTEK | 1.94▼ | -0.11 (-5.37%) | 2.08 | 1.89 | 137,128 |
| MTEN | 4.29▼ | -0.085 (-1.94%) | 4.31 | 3.95 | 30,800 |
| MTH | 66.54▼ | -1.37 (-2.02%) | 68.47 | 66.07 | 832,800 |
| MTR | 5.08▼ | -0.02 (-0.39%) | 5.08 | 5.08 | 900 |
| MTRX | 12.27▼ | -0.39 (-3.08%) | 12.8385 | 12.23 | 132,915 |
| MTX | 58.07▼ | -1.93 (-3.22%) | 60.75 | 57.86 | 167,500 |
| MUA | 10.73▼ | -0.01 (-0.09%) | 10.81 | 10.69 | 80,800 |
| MUD | 10.04▲ | +0.53 (+5.57%) | 10.13 | 9.4982 | 899,596 |
| MUNA | 100.085▲ | +0.025 (+0.02%) | 100.085 | 100.085 | 0 |
| MUSI | 44.128▼ | -0.022 (-0.05%) | 44.24 | 44.124 | 14,000 |
| MUSQ | 28.38▼ | -0.617 (-2.13%) | 28.38 | 28.38 | 100 |
| MVPA | 32.9132▼ | -1.3447 (-3.93%) | 34.18 | 32.9132 | 1,107 |
| MWG | 0.2776▼ | -0.0088 (-3.07%) | 0.2899 | 0.27 | 147,490 |
| MYCI | 25.045▲ | +0.04 (+0.16%) | 25.06 | 25.045 | 2,621 |
| MYCJ | 25.025▲ | +0.05 (+0.20%) | 25.03 | 25.02 | 1,952 |
| MYCK | 25.1201▲ | +0.0441 (+0.18%) | 25.15 | 25.12 | 2,823 |
| MYPS | 0.945▼ | -0.0093 (-0.97%) | 0.9565 | 0.922 | 283,809 |
| MZTI | 164.88▲ | +1.61 (+0.99%) | 165.255 | 162.41 | 132,904 |
| NABL | 7.50▼ | -0.28 (-3.60%) | 7.81 | 7.465 | 777,044 |
| NAII | 2.66▼ | -0.18 (-6.34%) | 2.90 | 2.6501 | 6,903 |
| NAIL | 58.64▼ | -2.14 (-3.52%) | 62.72 | 58.4415 | 2,105,394 |
| NAKA | 0.87▼ | -0.068 (-7.25%) | 0.945 | 0.865 | 26,769,300 |
| NAMI | 0.9201▼ | -0.0299 (-3.15%) | 0.97 | 0.91 | 38,564 |
| NATR | 14.58▼ | -0.26 (-1.75%) | 14.86 | 14.52 | 62,112 |
| NBBK | 16.87▼ | -0.48 (-2.77%) | 17.575 | 16.85 | 171,900 |
| NBFC | 51.3378▼ | -0.1922 (-0.37%) | 51.35 | 51.31 | 426 |
| NBIX | 136.63▼ | -1.84 (-1.33%) | 139.345 | 135.80 | 493,782 |
| NBN | 91.43▼ | -2.99 (-3.17%) | 95.96 | 91.41 | 76,101 |
| NBTB | 39.27▼ | -1.48 (-3.63%) | 41.2245 | 39.195 | 201,233 |
| NBY | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.22 | 299,400 |
| NCDL | 13.32▲ | +0.01 (+0.08%) | 13.48 | 13.1553 | 365,286 |
| NCLH | 22.45▼ | -0.84 (-3.61%) | 23.62 | 22.43 | 13,782,600 |
| NCMI | 4.15▼ | -0.23 (-5.25%) | 4.49 | 4.13 | 691,601 |
| NCNO | 25.02▼ | -0.48 (-1.88%) | 26.53 | 24.96 | 2,320,343 |
| NDIV | 26.768▼ | -1.101 (-3.95%) | 27.69 | 26.768 | 24,500 |
| NECB | 19.96▼ | -0.68 (-3.29%) | 20.91 | 19.925 | 43,177 |
| NEON | 3.53▼ | -0.29 (-7.59%) | 3.81 | 3.5237 | 555,233 |
| NEWT | 10.77▼ | -0.42 (-3.75%) | 11.3591 | 10.745 | 389,739 |
| NFTY | 57.82▼ | -0.01 (-0.02%) | 58.43 | 57.67 | 18,100 |
| NGVT | 52.85▼ | -1.15 (-2.13%) | 55.15 | 52.61 | 203,425 |
| NINE | 0.569▼ | -0.046 (-7.48%) | 0.635 | 0.549 | 1,325,700 |
| NIPG | 1.57▼ | -0.143 (-8.35%) | 1.7348 | 1.55 | 113,574 |
| NIQ | 14.07▼ | -0.31 (-2.16%) | 14.46 | 14.03 | 1,086,300 |
| NJNK | 20.0601▼ | -0.1099 (-0.54%) | 20.0973 | 20.0601 | 1,247 |
| NKSH | 27.66▼ | -0.98 (-3.42%) | 29.27 | 27.66 | 14,798 |
| NLY | 20.53▼ | -0.36 (-1.72%) | 21.02 | 20.51 | 5,132,493 |
| NMFC | 8.93▼ | -0.07 (-0.78%) | 9.0699 | 8.91 | 1,017,384 |
| NMIH | 35.47▼ | -0.36 (-1.00%) | 36.10 | 35.415 | 349,956 |
| NN | 13.91▼ | -0.57 (-3.94%) | 14.96 | 13.881 | 1,068,857 |
| NNBR | 1.82▼ | -0.09 (-4.71%) | 1.95 | 1.81 | 203,184 |
| NNNN | 29.85▲ | +0.26 (+0.88%) | 30.7199 | 28.50 | 41,665 |
| NOG | 22.04▼ | -1.60 (-6.77%) | 23.62 | 22.02 | 2,046,400 |
| NOM | 11.03▲ | +0.03 (+0.27%) | 11.11 | 11.00 | 4,300 |
| NOMD | 12.14▼ | -0.35 (-2.80%) | 12.5525 | 12.115 | 2,506,941 |
| NOVT | 99.96▼ | -5.46 (-5.18%) | 107.01 | 99.84 | 427,898 |
| NP | 26.36▼ | -0.975 (-3.57%) | 27.48 | 26.355 | 316,494 |
| NPB | 16.65▼ | -0.75 (-4.31%) | 17.50 | 16.58 | 115,062 |
| NRC | 11.48▼ | -0.24 (-2.05%) | 11.8499 | 11.28 | 108,487 |
| NRDY | 1.20▼ | -0.01 (-0.83%) | 1.2389 | 1.195 | 664,188 |
| NREF | 13.42▼ | -0.25 (-1.83%) | 13.77 | 13.33 | 71,638 |
| NRIM | 20.43▼ | -0.79 (-3.72%) | 22.0311 | 20.41 | 135,284 |
| NRO | 3.15▼ | -0.04 (-1.25%) | 3.21 | 3.15 | 213,300 |
| NSIT | 106.58▼ | -1.77 (-1.63%) | 109.295 | 105.78 | 271,584 |