Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INO | 1.96▲ | +0.15 (+8.29%) | 1.99 | 1.82 | 1,332,300 |
| INOD | 57.34▲ | +1.66 (+2.98%) | 58.20 | 56.50 | 845,577 |
| INQQ | 15.63▲ | +0.11 (+0.71%) | 15.66 | 15.61 | 11,700 |
| INSG | 10.59▼ | -0.03 (-0.28%) | 10.84 | 10.5593 | 127,627 |
| INTC | 36.81▲ | +0.98 (+2.74%) | 37.24 | 36.13 | 54,563,435 |
| INTG | 31.02▲ | +0.58 (+1.91%) | 31.80 | 30.52 | 8,750 |
| INTR | 8.87▲ | +0.41 (+4.85%) | 8.89 | 8.58 | 3,012,879 |
| INTT | 7.61▼ | -0.14 (-1.81%) | 8.00 | 7.61 | 46,198 |
| INTW | 44.48▲ | +2.188 (+5.17%) | 45.60 | 43.05 | 402,400 |
| INTZ | 1.38 | +0.00 (+0.00%) | 1.45 | 1.37 | 47,285 |
| INVE | 3.42▼ | -0.03 (-0.87%) | 3.51 | 3.35 | 103,401 |
| INVZ | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.19 | 2,587,145 |
| IOBT | 0.734▲ | +0.0068 (+0.94%) | 0.77 | 0.7263 | 390,601 |
| IONL | 39.23▼ | -0.2805 (-0.71%) | 41.49 | 37.69 | 193,044 |
| IONQ | 46.90▼ | -0.16 (-0.34%) | 48.25 | 46.01 | 12,481,952 |
| IONX | 53.54▼ | -0.30 (-0.56%) | 56.56 | 51.36 | 588,832 |
| IOPP | 27.212▲ | +0.102 (+0.38%) | 27.23 | 27.095 | 4,248 |
| IOT | 37.35▼ | -0.10 (-0.27%) | 37.61 | 36.99 | 2,636,561 |
| IPAR | 80.92▲ | +0.61 (+0.76%) | 81.625 | 80.07 | 347,609 |
| IPAY | 51.49▲ | +0.27 (+0.53%) | 51.7166 | 51.31 | 6,844 |
| IPDN | 1.91▲ | +0.05 (+2.69%) | 1.9795 | 1.82 | 35,687 |
| IPGP | 78.51▲ | +0.90 (+1.16%) | 79.565 | 76.58 | 205,066 |
| IPI | 24.98▼ | -0.05 (-0.20%) | 25.07 | 24.70 | 59,384 |
| IPM | 1.82▼ | -0.04 (-2.15%) | 1.91 | 1.81 | 31,100 |
| IPO | 45.43▲ | +0.28 (+0.62%) | 45.67 | 45.24 | 42,700 |
| IPOS | 16.115▲ | +0.1149 (+0.72%) | 16.115 | 16.045 | 444 |
| IPW | 10.16▲ | +0.07 (+0.69%) | 10.34 | 9.76 | 9,985 |
| IPWR | 3.93▲ | +0.04 (+1.03%) | 4.06 | 3.74 | 25,800 |
| IPX | 32.37▲ | +0.17 (+0.53%) | 32.55 | 31.905 | 93,477 |
| IQST | 4.09▼ | -0.20 (-4.66%) | 4.28 | 4.08 | 64,000 |
| IRBT | 1.65▲ | +0.12 (+7.84%) | 1.68 | 1.522 | 1,722,716 |
| IRDM | 16.44▼ | -0.01 (-0.06%) | 16.55 | 16.35 | 1,042,698 |
| IREN | 48.45▲ | +0.98 (+2.06%) | 49.43 | 46.04 | 26,981,673 |
| IRIX | 0.9501▲ | +0.0272 (+2.95%) | 0.97 | 0.93 | 61,633 |
| IRM | 86.22▲ | +0.56 (+0.65%) | 86.93 | 85.245 | 1,494,325 |
| ISHP | 38.96▲ | +0.16 (+0.41%) | 38.96 | 38.96 | 100 |
| ISPC | 0.4835▲ | +0.0044 (+0.92%) | 0.503 | 0.4647 | 58,346 |
| ITEQ | 55.2057▲ | +0.383 (+0.70%) | 55.265 | 54.88 | 2,081 |
| ITRI | 98.56▲ | +1.58 (+1.63%) | 99.27 | 96.82 | 641,871 |
| ITRM | 0.4691▲ | +0.0308 (+7.03%) | 0.478 | 0.44 | 654,784 |
| IVES | 31.73▲ | +0.21 (+0.67%) | 31.865 | 31.50 | 877,600 |
| IVF | 0.2529▼ | -0.0041 (-1.60%) | 0.26 | 0.24 | 1,224,876 |
| IVP | 0.137▼ | -0.036 (-20.81%) | 0.156 | 0.126 | 32,294,800 |
| IVRS | 37.931▲ | +0.069 (+0.18%) | 37.931 | 37.931 | 100 |
| IWLG | 54.50▲ | +0.37 (+0.68%) | 54.66 | 54.32 | 34,100 |
| IWMY | 20.53▼ | -0.17 (-0.82%) | 20.59 | 20.41 | 76,475 |
| IXN | 103.86▲ | +1.43 (+1.40%) | 104.20 | 103.04 | 214,225 |
| IYW | 197.26▲ | +1.77 (+0.91%) | 198.02 | 195.93 | 386,042 |
| IZM | 1.03▲ | +0.05 (+5.10%) | 1.28 | 0.945 | 309,013 |
| J | 135.86▲ | +2.32 (+1.74%) | 136.70 | 134.80 | 1,238,100 |
| JAGX | 1.28▲ | +0.04 (+3.23%) | 1.3301 | 1.24 | 71,173 |
| JAPN | 26.365▲ | +0.2655 (+1.02%) | 26.49 | 26.207 | 23,700 |
| JBDI | 0.8208▲ | +0.0125 (+1.55%) | 0.87 | 0.7576 | 13,759 |
| JBI | 6.23▲ | +0.05 (+0.81%) | 6.275 | 6.12 | 1,947,115 |
| JBL | 207.23▲ | +3.25 (+1.59%) | 209.92 | 203.50 | 877,300 |
| JCHI | 55.866▼ | -0.163 (-0.29%) | 55.866 | 55.81 | 600 |
| JCSE | 1.1201▼ | -0.0317 (-2.75%) | 1.1201 | 1.1201 | 513 |
| JCTC | 2.46▲ | +0.02 (+0.82%) | 2.57 | 2.414 | 712 |
| JD | 29.42▲ | +0.28 (+0.96%) | 29.73 | 29.01 | 12,643,300 |
| JDST | 3.36▼ | -0.37 (-9.92%) | 3.67 | 3.35 | 19,003,800 |
| JDZG | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.42 | 7,549 |
| JEDI | 22.87▲ | +0.12 (+0.53%) | 23.08 | 22.72 | 14,800 |
| JEM | 0.262▼ | -0.0003 (-0.11%) | 0.262 | 0.256 | 202,500 |
| JFBR | 1.55▲ | +0.05 (+3.33%) | 1.58 | 1.48 | 22,900 |
| JFIN | 7.20▼ | -0.21 (-2.83%) | 7.46 | 7.11 | 156,402 |
| JG | 6.59▼ | -0.03 (-0.45%) | 6.62 | 6.40 | 6,233 |
| JGH | 12.43▼ | -0.04 (-0.32%) | 12.52 | 12.40 | 118,400 |
| JHAI | 27.161▲ | +0.314 (+1.17%) | 27.234 | 27.01 | 5,300 |
| JHPI | 22.92▲ | +0.07 (+0.31%) | 22.94 | 22.85 | 31,200 |
| JIG | 74.05▲ | +0.733 (+1.00%) | 74.13 | 73.71 | 10,900 |
| JOBY | 14.12▲ | +0.18 (+1.29%) | 14.32 | 13.94 | 10,885,248 |
| JPMO | 15.904▲ | +0.118 (+0.75%) | 15.93 | 15.81 | 28,200 |
| JRSH | 3.10▼ | -0.03 (-0.96%) | 3.20 | 3.06 | 235,947 |
| JSPR | 1.745▼ | -0.005 (-0.29%) | 1.775 | 1.68 | 197,100 |
| JTEK | 90.00▲ | +1.27 (+1.43%) | 90.37 | 89.40 | 177,300 |
| JUNS | 1.21▲ | +0.03 (+2.54%) | 1.236 | 1.16 | 25,500 |
| JVA | 3.67▲ | +0.03 (+0.82%) | 3.84 | 3.66 | 39,848 |
| JZ | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.40 | 1,700 |
| JZXN | 0.1869▲ | +0.006 (+3.32%) | 0.1885 | 0.1755 | 589,905 |
| KAPA | 0.74▲ | +0.006 (+0.82%) | 0.775 | 0.74 | 88,100 |
| KAR | 25.20▲ | +0.10 (+0.40%) | 25.25 | 24.96 | 1,494,800 |
| KBAB | 26.3454▲ | +0.1998 (+0.76%) | 26.95 | 24.85 | 14,205 |
| KBR | 40.77▲ | +0.03 (+0.07%) | 41.37 | 40.67 | 1,058,713 |
| KBSX | 1.321▼ | -0.019 (-1.42%) | 1.33 | 1.321 | 9,487 |
| KBUF | 33.1492▼ | -0.0506 (-0.15%) | 33.1492 | 33.1492 | 103 |
| KCCA | 16.10▼ | -0.40 (-2.42%) | 16.608 | 16.01 | 50,300 |
| KD | 25.44▲ | +0.33 (+1.31%) | 26.16 | 25.44 | 2,367,092 |
| KDEF | 40.58▲ | +0.47 (+1.17%) | 40.89 | 40.16 | 51,300 |
| KDK | 6.10▲ | +0.10 (+1.67%) | 6.28 | 5.885 | 441,053 |
| KELYA | 8.61▲ | +0.08 (+0.94%) | 8.6625 | 8.44 | 364,015 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 0 |
| KEMQ | 25.542▼ | -0.0584 (-0.23%) | 25.628 | 25.45 | 19,600 |
| KEQU | 38.35▼ | -0.36 (-0.93%) | 39.6075 | 38.28 | 7,609 |
| KFS | 12.94▼ | -0.05 (-0.38%) | 13.00 | 12.73 | 38,300 |
| KG | 14.39▼ | -0.42 (-2.84%) | 14.86 | 14.39 | 18,240 |
| KGEI | 4.05▲ | +0.15 (+3.85%) | 4.08 | 3.83 | 90,200 |
| KGRN | 28.131▼ | -0.129 (-0.46%) | 28.59 | 28.131 | 2,800 |
| KIDZ | 0.3952▼ | -0.0039 (-0.98%) | 0.4106 | 0.3723 | 519,189 |
| KIO | 11.61▼ | -0.01 (-0.09%) | 11.65 | 11.60 | 265,500 |
| KITT | 0.883▲ | +0.0009 (+0.10%) | 0.95 | 0.85 | 395,000 |