Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMI | 4.34▼ | -0.635 (-12.76%) | 4.83 | 3.8101 | 93,480 |
| NANR | 76.20▲ | +1.09 (+1.45%) | 76.37 | 75.77 | 11,779 |
| NASA | 26.42▼ | -0.92 (-3.37%) | 27.385 | 26.02 | 4,665,100 |
| NATL | 43.38▼ | -0.10 (-0.23%) | 43.64 | 43.28 | 761,319 |
| NAUT | 2.27▼ | -0.09 (-3.81%) | 2.4452 | 2.23 | 555,923 |
| NB | 4.60▼ | -0.02 (-0.43%) | 4.74 | 4.45 | 2,888,849 |
| NBCM | 26.69▲ | +0.48 (+1.83%) | 26.6999 | 26.3401 | 40,728 |
| NBET | 39.3304▲ | +0.4971 (+1.28%) | 39.46 | 39.16 | 1,634 |
| NBP | 1.60 | +0.00 (+0.00%) | 1.66 | 1.59 | 226,839 |
| NBTX | 34.43▲ | +0.08 (+0.23%) | 34.84 | 33.1212 | 55,638 |
| NCDL | 12.43▲ | +0.21 (+1.72%) | 12.51 | 12.28 | 169,172 |
| NCIQ | 14.5998▼ | -0.1702 (-1.15%) | 15.08 | 14.38 | 8,499 |
| NCNA | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.60 | 26,134 |
| NCNO | 14.35▼ | -0.35 (-2.38%) | 14.79 | 14.21 | 3,853,300 |
| NCPL | 0.521▼ | -0.0338 (-6.09%) | 0.5599 | 0.514 | 132,006 |
| NCRA | 0.0928▲ | +0.0008 (+0.87%) | 0.0972 | 0.085 | 2,355,568 |
| NDIV | 32.71▲ | +0.3905 (+1.21%) | 32.7542 | 32.29 | 9,116 |
| NE | 39.17 | +0.00 (+0.00%) | 39.58 | 38.7101 | 1,265,643 |
| NEGG | 16.55▼ | -0.375 (-2.22%) | 17.44 | 16.32 | 33,241 |
| NEON | 0.9153▼ | -0.0447 (-4.66%) | 1.025 | 0.9153 | 267,864 |
| NEPH | 3.27▼ | -0.08 (-2.39%) | 3.515 | 3.24 | 2,635 |
| NERV | 4.11▼ | -0.22 (-5.08%) | 4.60 | 4.00 | 201,233 |
| NETG | 11.51▲ | +0.32 (+2.86%) | 11.56 | 10.55 | 79,195 |
| NEUP | 4.35▼ | -0.14 (-3.12%) | 4.49 | 4.35 | 5,095 |
| NEXM | 2.21▼ | -0.01 (-0.45%) | 2.31 | 2.20 | 22,339 |
| NEXT | 7.44▲ | +0.28 (+3.91%) | 7.47 | 7.00 | 2,492,549 |
| NFE | 0.3726▲ | +0.0031 (+0.84%) | 0.40 | 0.365 | 4,740,987 |
| NFG | 76.51▼ | -0.12 (-0.16%) | 77.655 | 76.11 | 783,947 |
| NFGC | 1.51▲ | +0.04 (+2.72%) | 1.55 | 1.48 | 1,270,364 |
| NFLX | 70.90▼ | -0.94 (-1.31%) | 72.94 | 70.86 | 41,538,923 |
| NFLY | 7.82▼ | -0.13 (-1.64%) | 7.99 | 7.811 | 93,728 |
| NFXL | 15.44▼ | -0.43 (-2.71%) | 16.3199 | 15.43 | 778,781 |
| NHTC | 1.70▼ | -0.04 (-2.30%) | 1.80 | 1.635 | 81,183 |
| NICE | 87.60▲ | +0.19 (+0.22%) | 88.42 | 85.795 | 660,872 |
| NICM | 6.09▼ | -0.07 (-1.14%) | 6.40 | 6.03 | 6,576 |
| NIE | 26.20▲ | +0.02 (+0.08%) | 26.595 | 26.165 | 67,658 |
| NIO | 4.73▼ | -0.17 (-3.47%) | 4.896 | 4.73 | 34,114,688 |
| NIOG | 11.3132▼ | -0.8577 (-7.05%) | 11.92 | 11.3132 | 19,024 |
| NITE | 35.4112▼ | -0.6316 (-1.75%) | 35.4112 | 35.4112 | 7 |
| NIU | 1.99▼ | -0.07 (-3.40%) | 2.115 | 1.96 | 401,938 |
| NKLR | 4.50▼ | -0.15 (-3.23%) | 4.795 | 4.34 | 298,900 |
| NL | 5.76▼ | -0.16 (-2.70%) | 5.935 | 5.63 | 62,929 |
| NLOP | 11.11▼ | -0.13 (-1.16%) | 11.355 | 11.08 | 254,540 |
| NLR | 117.39▼ | -2.06 (-1.72%) | 120.845 | 117.22 | 346,567 |
| NMFC | 6.90▼ | -0.05 (-0.72%) | 7.00 | 6.80 | 1,219,404 |
| NMG | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.395 | 724,027 |
| NML | 9.89▲ | +0.15 (+1.54%) | 9.98 | 9.6699 | 107,943 |
| NMTC | 3.20▼ | -0.07 (-2.14%) | 3.4102 | 3.1758 | 17,329 |
| NNDM | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.35 | 3,533,128 |
| NNNN | 16.10▲ | +0.85 (+5.57%) | 17.85 | 14.13 | 199,154 |
| NNOX | 0.8794▼ | -0.6906 (-43.99%) | 1.18 | 0.7343 | 18,151,684 |
| NNVC | 1.30▼ | -0.06 (-4.41%) | 1.38 | 1.28 | 288,794 |
| NOG | 19.74▲ | +0.25 (+1.28%) | 20.135 | 19.1414 | 3,675,039 |
| NOK | 13.98▲ | +0.17 (+1.23%) | 14.16 | 13.36 | 76,688,816 |
| NORW | 34.30▼ | -0.22 (-0.64%) | 34.42 | 34.225 | 47,147 |
| NOW | 89.52▼ | -4.28 (-4.56%) | 92.06 | 89.39 | 23,729,555 |
| NOWL | 3.59▼ | -0.36 (-9.11%) | 3.8101 | 3.59 | 19,401,448 |
| NPFD | 18.57▲ | +0.05 (+0.27%) | 18.60 | 18.50 | 51,942 |
| NPWR | 1.77▲ | +0.06 (+3.51%) | 1.78 | 1.65 | 818,839 |
| NRES | 30.9522▲ | +0.2523 (+0.82%) | 30.9522 | 30.9522 | 72 |
| NRGV | 4.26▲ | +0.33 (+8.40%) | 4.26 | 3.80 | 5,542,614 |
| NSPR | 0.655▼ | -0.0451 (-6.44%) | 0.7399 | 0.645 | 173,424 |
| NTCL | 0.155▲ | +0.0001 (+0.06%) | 0.16 | 0.1455 | 2,302,863 |
| NTGR | 22.78▼ | -0.43 (-1.85%) | 23.975 | 22.44 | 395,091 |
| NTNX | 46.94▼ | -0.56 (-1.18%) | 47.645 | 45.86 | 2,777,754 |
| NTR | 60.96▲ | +0.59 (+0.98%) | 61.12 | 59.73 | 1,329,475 |
| NTRB | 3.03▼ | -0.11 (-3.50%) | 3.2062 | 3.03 | 10,484 |
| NTRP | 1.93▼ | -0.05 (-2.53%) | 2.0623 | 1.90 | 33,375 |
| NTSK | 9.88▲ | +0.38 (+4.00%) | 10.02 | 9.42 | 4,540,835 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 101 |
| NTZ | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.92 | 1 |
| NUGY | 13.8397▲ | +0.0347 (+0.25%) | 13.88 | 13.82 | 5,476 |
| NUS | 4.94▼ | -0.17 (-3.33%) | 5.14 | 4.89 | 570,167 |
| NUWE | 0.0946▲ | +0.0056 (+6.29%) | 0.0959 | 0.0851 | 3,527,090 |
| NVAX | 8.56▼ | -0.34 (-3.82%) | 8.98 | 8.265 | 4,352,612 |
| NVDA | 195.74▼ | -3.26 (-1.64%) | 200.80 | 192.13 | 150,205,647 |
| NVDB | 26.8727▼ | -1.0073 (-3.61%) | 27.91 | 26.535 | 27,618 |
| NVDG | 16.36▼ | -0.4927 (-2.92%) | 17.20 | 15.79 | 172,231 |
| NVDL | 86.15▼ | -2.70 (-3.04%) | 90.59 | 82.99 | 6,519,107 |
| NVDU | 114.41▼ | -3.79 (-3.21%) | 120.0269 | 110.00 | 409,159 |
| NVDY | 12.23▼ | -0.27 (-2.16%) | 12.50 | 12.015 | 3,606,751 |
| NVIR | 38.1579▲ | +0.6779 (+1.81%) | 38.1579 | 38.06 | 483 |
| NVNI | 0.96▼ | -0.0098 (-1.01%) | 0.97 | 0.90 | 35,361 |
| NVTS | 17.70▼ | -0.62 (-3.38%) | 19.568 | 17.22 | 21,292,411 |
| NVYY | 12.7515▼ | -0.119 (-0.92%) | 12.94 | 12.71 | 70,270 |
| NWGL | 0.2444▼ | -0.0235 (-8.77%) | 0.2531 | 0.212 | 1,641,897 |
| NWS | 28.34▼ | -0.19 (-0.67%) | 28.81 | 28.294 | 1,394,771 |
| NWSA | 25.03▼ | -0.20 (-0.79%) | 25.40 | 24.99 | 4,276,522 |
| NXE | 9.65▼ | -0.42 (-4.17%) | 10.26 | 9.615 | 5,685,506 |
| NXRT | 27.31▼ | -0.42 (-1.51%) | 28.08 | 27.275 | 107,974 |
| NXST | 154.70▼ | -13.27 (-7.90%) | 167.605 | 154.47 | 511,208 |
| NXT | 113.18▼ | -3.49 (-2.99%) | 118.4163 | 108.5094 | 2,583,161 |
| NXTC | 1.65▼ | -0.12 (-6.78%) | 1.85 | 1.59 | 88,745 |
| NXXT | 0.3951▼ | -0.0158 (-3.85%) | 0.4271 | 0.3698 | 4,707,088 |
| NYT | 68.57▼ | -2.65 (-3.72%) | 71.57 | 68.535 | 1,415,669 |
| NYXH | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 91,995 |
| OBE | 8.08▲ | +0.06 (+0.75%) | 8.23 | 7.94 | 803,628 |
| OBTC | 19.017▼ | -0.2142 (-1.11%) | 19.23 | 18.65 | 35,888 |
| OCCI | 2.57▲ | +0.02 (+0.78%) | 2.595 | 2.52 | 180,249 |
| OCS | 11.74▲ | +0.18 (+1.56%) | 12.005 | 11.50 | 526,063 |