Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 1.08▼ | -0.06 (-5.26%) | 1.21 | 1.03 | 126,060 |
| IPM | 1.64▼ | -0.05 (-2.96%) | 1.70 | 1.64 | 27,000 |
| IPO | 46.76▼ | -0.53 (-1.12%) | 47.45 | 46.155 | 92,902 |
| IPOS | 17.857▲ | +0.067 (+0.38%) | 17.95 | 17.857 | 600 |
| IPST | 2.17▼ | -0.03 (-1.36%) | 2.285 | 2.12 | 33,048 |
| IPW | 1.49▲ | +0.06 (+4.20%) | 1.57 | 1.36 | 363,258 |
| IPWR | 2.26▼ | -0.08 (-3.42%) | 2.49 | 2.215 | 75,955 |
| IQGR | 23.9299▼ | -0.2551 (-1.05%) | 23.95 | 23.8999 | 19,633 |
| IQMX | 7.64▼ | -0.67 (-8.06%) | 8.01 | 7.51 | 160,088 |
| IQQ | 22.84▼ | -0.13 (-0.57%) | 23.0236 | 22.5799 | 2,271,488 |
| IQQQ | 44.50▼ | -0.22 (-0.49%) | 44.7659 | 43.9874 | 20,157 |
| IQST | 0.7903▼ | -0.0091 (-1.14%) | 0.8066 | 0.775 | 87,354 |
| IQSZ | 31.0666▼ | -0.1274 (-0.41%) | 31.1332 | 31.0666 | 470 |
| IRE | 1.65▼ | -0.31 (-15.82%) | 2.01 | 1.53 | 28,936,336 |
| IREG | 1.41▼ | -0.26 (-15.57%) | 1.715 | 1.30 | 6,281,313 |
| IREN | 19.73▼ | -1.68 (-7.85%) | 21.67 | 19.03 | 74,111,618 |
| IRIX | 0.7002▼ | -0.006 (-0.85%) | 0.7472 | 0.70 | 20,132 |
| ISPC | 0.7375▼ | -0.0525 (-6.65%) | 0.80 | 0.713 | 67,227 |
| ISRA | 62.14▲ | +0.09 (+0.15%) | 62.54 | 61.70 | 6,800 |
| ISRL | 22.6619▲ | +0.1685 (+0.75%) | 22.865 | 22.58 | 1,167 |
| ISTM | 27.59▼ | -0.67 (-2.37%) | 28.08 | 27.42 | 3,712 |
| ITIC | 270.43▲ | +10.59 (+4.08%) | 279.64 | 270.24 | 39,800 |
| ITOC | 2.01▲ | +0.16 (+8.65%) | 2.22 | 1.83 | 39,249 |
| ITP | 0.06▼ | -0.0513 (-46.09%) | 0.12 | 0.04 | 1,752,900 |
| ITUB | 7.39▼ | -0.17 (-2.25%) | 7.54 | 7.36 | 16,472,100 |
| IUSG | 180.42▼ | -1.43 (-0.79%) | 182.04 | 178.70 | 622,300 |
| IVDA | 0.20▼ | -0.0178 (-8.17%) | 0.22 | 0.20 | 103,200 |
| IVEP | 22.97▼ | -0.34 (-1.46%) | 22.97 | 22.76 | 2,400 |
| IVES | 35.21▼ | -0.26 (-0.73%) | 35.6741 | 34.58 | 751,144 |
| IVW | 132.00▼ | -1.07 (-0.80%) | 133.20 | 130.66 | 1,624,700 |
| IWF | 114.02▼ | -0.99 (-0.86%) | 115.10 | 112.74 | 5,356,580 |
| IWFG | 51.034▼ | -0.375 (-0.73%) | 51.43 | 50.63 | 5,900 |
| IWL | 185.55▼ | -0.82 (-0.44%) | 186.29 | 184.33 | 102,900 |
| IWLG | 53.3761▼ | -0.4311 (-0.80%) | 53.40 | 52.99 | 60,797 |
| IWP | 128.90▼ | -0.23 (-0.18%) | 129.71 | 127.53 | 856,500 |
| IWY | 268.98▼ | -2.19 (-0.81%) | 271.36 | 265.88 | 385,700 |
| IXHL | 2.01▼ | -0.18 (-8.22%) | 2.21 | 1.96 | 184,705 |
| IXN | 126.88▼ | -1.55 (-1.21%) | 128.70 | 125.04 | 346,400 |
| IXP | 111.34▼ | -0.36 (-0.32%) | 111.58 | 110.81 | 17,000 |
| IYW | 230.81▼ | -3.21 (-1.37%) | 234.14 | 227.68 | 816,100 |
| IZM | 0.705▼ | -0.0025 (-0.35%) | 0.74 | 0.6601 | 16,042 |
| JADE | 71.00▼ | -0.802 (-1.12%) | 71.00 | 70.898 | 700 |
| JAGU | 0.898▼ | -0.002 (-0.22%) | 0.9201 | 0.825 | 56,625 |
| JAGX | 0.4367▲ | +0.0006 (+0.14%) | 0.4561 | 0.4106 | 464,967 |
| JAPN | 25.7452▼ | -0.1237 (-0.48%) | 25.83 | 25.65 | 4,787 |
| JBL | 249.82▼ | -2.74 (-1.08%) | 255.50 | 243.90 | 1,154,000 |
| JBSS | 56.11▼ | -1.01 (-1.77%) | 57.77 | 56.07 | 152,300 |
| JDZG | 0.2113▼ | -0.0384 (-15.38%) | 0.233 | 0.1931 | 7,525,131 |
| JELD | 1.01▼ | -0.14 (-12.17%) | 1.135 | 1.00 | 911,271 |
| JEPQ | 55.82▼ | -0.28 (-0.50%) | 56.28 | 55.2008 | 7,835,994 |
| JFU | 2.27 | +0.00 (+0.00%) | 2.27 | 2.10 | 407 |
| JGRO | 88.39▼ | -0.48 (-0.54%) | 89.18 | 87.48 | 538,296 |
| JHAI | 29.92▼ | -0.21 (-0.70%) | 30.33 | 29.614 | 1,900 |
| JHDG | 27.5769▼ | -0.109 (-0.39%) | 27.63 | 27.48 | 827 |
| JHEM | 36.9498▼ | -0.2262 (-0.61%) | 37.2082 | 36.785 | 20,548 |
| JIG | 79.32▼ | -0.71 (-0.89%) | 79.73 | 78.76 | 20,400 |
| JL | 4.00▲ | +0.19 (+4.99%) | 4.00 | 4.00 | 379 |
| JLCO | 24.9938▼ | -0.1183 (-0.47%) | 25.06 | 24.94 | 1,024 |
| JMID | 29.8415▼ | -0.0996 (-0.33%) | 29.925 | 29.68 | 2,229 |
| JMOM | 78.10▼ | -0.09 (-0.12%) | 78.425 | 77.255 | 145,800 |
| JOB | 5.70▼ | -0.147 (-2.51%) | 6.58 | 5.27 | 67,589 |
| JOF | 10.62▼ | -0.17 (-1.58%) | 11.055 | 10.60 | 74,880 |
| JOYY | 80.96▼ | -0.53 (-0.65%) | 81.095 | 79.53 | 215,049 |
| JPAN | 40.747▼ | -0.312 (-0.76%) | 40.86 | 40.68 | 1,700 |
| JPFP | 48.39▼ | -0.16 (-0.33%) | 48.39 | 48.39 | 100 |
| JPXN | 98.31▼ | -1.28 (-1.29%) | 98.71 | 97.99 | 9,000 |
| JPY | 36.86▼ | -0.372 (-1.00%) | 37.06 | 36.83 | 5,000 |
| JTAI | 0.8732▼ | -0.0669 (-7.12%) | 0.99 | 0.8709 | 46,055 |
| JTEK | 90.32▼ | -0.33 (-0.36%) | 91.53 | 88.90 | 194,649 |
| JTTT | 10.28▼ | -0.0006 (-0.01%) | 10.28 | 10.28 | 0 |
| JUNS | 2.22▲ | +0.02 (+0.91%) | 2.29 | 2.15 | 7,816 |
| JWEL | 1.82▲ | +0.07 (+4.00%) | 1.83 | 1.79 | 4,430 |
| KAIT | 18.86▼ | -0.2251 (-1.18%) | 18.86 | 18.75 | 4,447 |
| KALA | 0.171▼ | -0.0063 (-3.55%) | 0.1846 | 0.1689 | 143,254 |
| KALU | 110.09▼ | -1.48 (-1.33%) | 111.11 | 108.64 | 230,700 |
| KAPA | 0.474▼ | -0.031 (-6.14%) | 0.5299 | 0.4705 | 82,392 |
| KARS | 25.48▼ | -0.15 (-0.59%) | 25.71 | 25.44 | 9,900 |
| KAZR | 1.25▼ | -0.06 (-4.58%) | 1.53 | 1.10 | 236,500 |
| KB | 113.80▼ | -0.20 (-0.18%) | 113.80 | 111.78 | 160,100 |
| KBA | 28.35▼ | -0.48 (-1.66%) | 28.42 | 28.30 | 12,591 |
| KCHP | 17.4526▼ | -0.2426 (-1.37%) | 17.52 | 17.28 | 5,321 |
| KDEF | 29.59▼ | -0.36 (-1.20%) | 30.04 | 29.50 | 67,867 |
| KE | 19.45▼ | -0.38 (-1.92%) | 20.115 | 19.10 | 273,790 |
| KEEL | 1.91▼ | -0.05 (-2.55%) | 2.01 | 1.83 | 21,271,924 |
| KEMX | 46.145▼ | -0.506 (-1.08%) | 46.41 | 46.005 | 7,800 |
| KEYS | 291.46▲ | +2.49 (+0.86%) | 295.44 | 285.00 | 1,242,581 |
| KF | 50.09▼ | -0.93 (-1.82%) | 50.215 | 50.09 | 3,879 |
| KG | 3.94▼ | -0.16 (-3.90%) | 4.30 | 3.91 | 8,200 |
| KGS | 42.26▼ | -2.41 (-5.40%) | 44.69 | 41.995 | 2,300,418 |
| KIDZ | 1.14▼ | -0.09 (-7.32%) | 1.265 | 1.1302 | 16,219 |
| KLAC | 152.99▲ | +1.61 (+1.06%) | 154.68 | 148.06 | 11,418,630 |
| KLAG | 15.4558▲ | +0.3189 (+2.11%) | 15.73 | 14.68 | 30,150 |
| KLIC | 69.70▲ | +0.73 (+1.06%) | 70.76 | 67.65 | 559,600 |
| KLMT | 34.1043▼ | -0.181 (-0.53%) | 34.19 | 33.93 | 4,669 |
| KLXE | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.06 | 703,288 |
| KMCA | 14.08▼ | -0.10 (-0.71%) | 14.27 | 14.02 | 1,200 |
| KMLM | 28.95▲ | +0.13 (+0.45%) | 29.13 | 28.7674 | 149,828 |
| KMT | 24.03▼ | -0.15 (-0.62%) | 24.50 | 23.72 | 2,099,400 |
| KN | 32.74▼ | -0.29 (-0.88%) | 33.23 | 32.325 | 618,966 |
| KNCT | 173.10▼ | -0.54 (-0.31%) | 174.08 | 168.09 | 34,100 |