Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HODU | 7.2312▼ | -0.4853 (-6.29%) | 7.775 | 7.15 | 195,844 |
| HOMZ | 43.5796▲ | +0.1396 (+0.32%) | 43.60 | 43.45 | 1,080 |
| HOOG | 17.60▼ | -1.1209 (-5.99%) | 19.30 | 17.35 | 495,389 |
| HOOX | 19.8784▼ | -1.3305 (-6.27%) | 21.41 | 19.76 | 104,220 |
| HOOY | 26.50▼ | -0.62 (-2.29%) | 27.27 | 26.36 | 103,564 |
| HOWL | 0.4436▲ | +0.0212 (+5.02%) | 0.4633 | 0.42 | 617,766 |
| HOYY | 5.9212▼ | -0.1642 (-2.70%) | 6.015 | 5.90 | 32,355 |
| HROW | 33.00▲ | +0.04 (+0.12%) | 33.39 | 32.1925 | 664,961 |
| HRTG | 22.88▼ | -0.57 (-2.43%) | 23.48 | 22.87 | 249,518 |
| HRTX | 0.8588▼ | -0.0124 (-1.42%) | 0.8953 | 0.8543 | 1,049,775 |
| HSMV | 37.37▲ | +0.0998 (+0.27%) | 37.40 | 37.24 | 6,848 |
| HTAB | 18.95▲ | +0.02 (+0.11%) | 18.96 | 18.93 | 22,915 |
| HTHT | 44.79▼ | -1.56 (-3.37%) | 45.68 | 44.595 | 2,609,588 |
| HTLM | 1.72▼ | -0.04 (-2.27%) | 1.72 | 1.72 | 638 |
| HTRB | 33.60▲ | +0.03 (+0.09%) | 33.615 | 33.52 | 206,742 |
| HTZ | 5.30▲ | +0.24 (+4.74%) | 5.405 | 5.08 | 5,639,550 |
| HUBB | 475.01▲ | +14.03 (+3.04%) | 476.34 | 457.05 | 752,222 |
| HUBC | 0.1151▼ | -0.0115 (-9.08%) | 0.1267 | 0.1118 | 17,851,139 |
| HUBS | 201.97▲ | +3.60 (+1.81%) | 205.265 | 196.14 | 1,301,919 |
| HURN | 105.46▲ | +0.15 (+0.14%) | 107.58 | 103.11 | 140,530 |
| HXHX | 0.4876▼ | -0.0103 (-2.07%) | 0.5338 | 0.4755 | 52,205 |
| HY | 33.88▲ | +0.61 (+1.83%) | 34.79 | 32.54 | 100,669 |
| HYBX | 29.855▲ | +0.185 (+0.62%) | 29.855 | 29.80 | 347 |
| HYDW | 46.7188▲ | +0.0088 (+0.02%) | 46.77 | 46.70 | 1,041 |
| HYG | 79.91▲ | +0.01 (+0.01%) | 80.02 | 79.845 | 17,950,374 |
| HYGV | 40.20▲ | +0.01 (+0.02%) | 40.2598 | 40.175 | 164,855 |
| HYI | 10.54▲ | +0.03 (+0.29%) | 10.58 | 10.53 | 92,047 |
| HYLB | 36.48▼ | -0.01 (-0.03%) | 36.53 | 36.46 | 918,450 |
| HYLS | 40.72▲ | +0.0276 (+0.07%) | 40.83 | 40.67 | 66,403 |
| HYMB | 24.96▲ | +0.04 (+0.16%) | 24.985 | 24.93 | 832,141 |
| HYS | 93.41▼ | -0.02 (-0.02%) | 93.5942 | 93.3801 | 45,109 |
| HYSA | 14.93▲ | +0.01 (+0.07%) | 14.95 | 14.88 | 27,167 |
| HYTI | 19.2444▲ | +0.0644 (+0.34%) | 19.28 | 19.21 | 47,917 |
| HYTR | 21.3459▲ | +0.011 (+0.05%) | 21.37 | 21.325 | 34,967 |
| HYXF | 46.5621▲ | +0.0871 (+0.19%) | 46.58 | 46.49 | 7,638 |
| IAC | 42.03▲ | +0.86 (+2.09%) | 42.27 | 40.805 | 697,060 |
| IBCA | 25.4501▲ | +0.0301 (+0.12%) | 25.52 | 25.39 | 46,614 |
| IBCB | 24.97▲ | +0.03 (+0.12%) | 25.04 | 24.90 | 25,665 |
| IBD | 23.706▼ | -0.104 (-0.44%) | 23.8799 | 23.64 | 55,744 |
| IBDT | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 488,650 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.16 | 23.11 | 460,746 |
| IBDV | 21.74▼ | -0.01 (-0.05%) | 21.78 | 21.72 | 396,988 |
| IBDW | 20.775 | +0.00 (+0.00%) | 20.8098 | 20.75 | 302,544 |
| IBDX | 25.08▲ | +0.02 (+0.08%) | 25.17 | 25.04 | 288,492 |
| IBDY | 25.665▲ | +0.025 (+0.10%) | 25.70 | 25.61 | 124,550 |
| IBDZ | 25.91▲ | +0.04 (+0.15%) | 25.95 | 25.86 | 117,906 |
| IBG | 0.821▼ | -0.039 (-4.53%) | 0.8699 | 0.8106 | 37,864 |
| IBGA | 24.0044▲ | +0.0788 (+0.33%) | 24.02 | 23.9095 | 16,759 |
| IBGB | 23.9337▲ | +0.0838 (+0.35%) | 23.9337 | 23.84 | 1,782 |
| IBGC | 24.5556▲ | +0.0956 (+0.39%) | 24.5556 | 24.44 | 241 |
| IBGK | 22.8846▲ | +0.1043 (+0.46%) | 22.8846 | 22.80 | 2,893 |
| IBGL | 23.5416▲ | +0.1109 (+0.47%) | 23.56 | 23.45 | 6,374 |
| IBGM | 24.4566▲ | +0.1163 (+0.48%) | 24.4566 | 24.3591 | 10,257 |
| IBN | 25.98▲ | +0.09 (+0.35%) | 26.33 | 25.925 | 5,728,185 |
| IBND | 31.45▲ | +0.04 (+0.13%) | 31.54 | 31.3501 | 90,453 |
| IBO | 0.5438▲ | +0.0119 (+2.24%) | 0.5607 | 0.5157 | 25,323 |
| IBP | 214.22▼ | -2.63 (-1.21%) | 219.40 | 211.02 | 430,274 |
| IBTA | 32.22▲ | +0.26 (+0.81%) | 32.43 | 30.935 | 292,351 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.39 | 22.37 | 362,975 |
| IBTI | 22.125▼ | -0.01 (-0.05%) | 22.15 | 22.115 | 529,851 |
| IBTJ | 21.625 | +0.00 (+0.00%) | 21.6401 | 21.6001 | 133,420 |
| IBTK | 19.4897▼ | -0.0053 (-0.03%) | 19.52 | 19.465 | 387,860 |
| IBTL | 20.1055▼ | -0.0095 (-0.05%) | 20.14 | 20.08 | 254,522 |
| IBTM | 22.57▼ | -0.015 (-0.07%) | 22.615 | 22.55 | 221,086 |
| IBTO | 23.985▲ | +0.01 (+0.04%) | 24.02 | 23.9399 | 56,586 |
| IBTP | 25.222▲ | +0.027 (+0.11%) | 25.24 | 25.1521 | 53,741 |
| IBTQ | 24.90▲ | +0.0547 (+0.22%) | 24.92 | 24.8093 | 104,512 |
| IBTR | 24.65▲ | +0.035 (+0.14%) | 24.658 | 24.605 | 18,373 |
| IBUY | 65.5524▲ | +0.4609 (+0.71%) | 65.89 | 65.44 | 6,644 |
| ICCM | 0.235▼ | -0.0007 (-0.30%) | 0.2425 | 0.2293 | 511,183 |
| ICE | 152.97▲ | +1.48 (+0.98%) | 153.72 | 151.16 | 2,656,546 |
| ICG | 0.94▼ | -0.0499 (-5.04%) | 0.9899 | 0.89 | 276,548 |
| ICMB | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 46,847 |
| IDA | 142.00▲ | +0.40 (+0.28%) | 142.48 | 140.69 | 322,766 |
| IDAI | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.92 | 49,785 |
| IDCC | 260.98▼ | -6.12 (-2.29%) | 269.44 | 260.23 | 207,343 |
| IDEF | 32.82▲ | +0.33 (+1.02%) | 32.9799 | 32.63 | 416,289 |
| IDN | 4.41▲ | +0.17 (+4.01%) | 4.462 | 4.21 | 531,157 |
| IDU | 114.48▲ | +0.89 (+0.78%) | 114.64 | 113.42 | 425,600 |
| IDX | 11.04▲ | +0.03 (+0.27%) | 11.11 | 10.99 | 83,777 |
| IEF | 93.88▲ | +0.08 (+0.09%) | 93.99 | 93.63 | 6,303,312 |
| IEI | 117.14▼ | -0.02 (-0.02%) | 117.28 | 116.94 | 1,571,622 |
| IFBD | 0.925▼ | -0.0003 (-0.03%) | 0.925 | 0.9139 | 1,366 |
| IFLN | 18.17▲ | +0.0599 (+0.33%) | 18.18 | 18.16 | 29,783 |
| IFN | 11.27▼ | -0.14 (-1.23%) | 11.525 | 11.26 | 148,101 |
| IGC | 0.288▼ | -0.0009 (-0.31%) | 0.3033 | 0.2806 | 4,020,779 |
| IGCB | 45.59▲ | +0.14 (+0.31%) | 45.59 | 45.59 | 100 |
| IGIB | 52.87▲ | +0.04 (+0.08%) | 52.97 | 52.785 | 1,600,349 |
| IGLB | 49.48▲ | +0.18 (+0.37%) | 49.555 | 49.305 | 702,419 |
| IGME | 22.50▼ | -0.9667 (-4.12%) | 22.50 | 22.50 | 100 |
| IGSB | 52.32 | +0.00 (+0.00%) | 52.38 | 52.275 | 2,113,586 |
| IH | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.60 | 9,675 |
| IIF | 21.68▲ | +0.33 (+1.55%) | 21.721 | 21.50 | 28,209 |
| IIGD | 24.4212▼ | -0.0054 (-0.02%) | 24.47 | 24.41 | 25,610 |
| IIIV | 20.02▲ | +0.34 (+1.73%) | 20.72 | 19.71 | 539,354 |
| ILF | 34.93▼ | -0.30 (-0.85%) | 35.08 | 34.65 | 1,147,466 |
| ILTB | 48.50▲ | +0.17 (+0.35%) | 48.5299 | 48.315 | 16,281 |
| IMCC | 0.242▲ | +0.007 (+2.98%) | 0.2579 | 0.2338 | 361,013 |
| IMNN | 2.20▲ | +0.05 (+2.33%) | 2.26 | 2.14 | 33,098 |
| IMTB | 43.40▲ | +0.05 (+0.12%) | 43.425 | 43.29 | 44,927 |