Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCAX | 11.00▼ | -2.2074 (-16.71%) | 13.38 | 10.68 | 363,948 |
| RCI | 32.80▼ | -0.45 (-1.35%) | 33.3825 | 31.975 | 2,314,337 |
| RCKT | 3.60 | +0.00 (+0.00%) | 3.65 | 3.52 | 2,366,624 |
| RCON | 0.8301▼ | -0.0606 (-6.80%) | 0.89 | 0.81 | 15,332 |
| RCT | 0.63▼ | -0.038 (-5.69%) | 0.6793 | 0.621 | 97,309 |
| RDHL | 0.8311▲ | +0.0312 (+3.90%) | 0.86 | 0.8138 | 10,928 |
| RDIB | 9.55▲ | +0.12 (+1.27%) | 9.70 | 9.55 | 799 |
| RDNT | 56.07▲ | +0.16 (+0.29%) | 56.30 | 54.33 | 599,093 |
| RDY | 13.26▲ | +0.02 (+0.15%) | 13.315 | 13.19 | 2,316,493 |
| RECT | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.1101 | 7,859 |
| REFI | 11.48▲ | +0.08 (+0.70%) | 11.58 | 11.385 | 105,568 |
| REKR | 0.7361▼ | -0.0327 (-4.25%) | 0.7737 | 0.72 | 3,089,069 |
| RERE | 4.56▼ | -0.08 (-1.72%) | 4.61 | 4.455 | 630,703 |
| RGTI | 14.31▼ | -0.22 (-1.51%) | 14.69 | 14.03 | 20,805,708 |
| RGYY | 10.085▼ | -0.0297 (-0.29%) | 10.18 | 10.02 | 16,626 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RIME | 1.14▲ | +0.06 (+5.56%) | 1.1499 | 1.04 | 832,197 |
| RIVN | 15.24▲ | +0.10 (+0.66%) | 15.43 | 14.865 | 16,416,505 |
| RKDA | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.33 | 7,500 |
| RKLX | 27.50▼ | -1.87 (-6.37%) | 29.95 | 27.2022 | 2,124,126 |
| RLX | 2.11▼ | -0.02 (-0.94%) | 2.13 | 2.10 | 1,376,196 |
| RLYB | 8.21▼ | -0.01 (-0.12%) | 8.28 | 8.08 | 39,863 |
| RMCO | 2.60▼ | -0.21 (-7.47%) | 2.8996 | 2.60 | 9,894 |
| RNAC | 6.18▲ | +0.03 (+0.49%) | 6.3199 | 5.925 | 173,701 |
| RNAZ | 8.55▲ | +0.19 (+2.27%) | 8.5685 | 8.22 | 3,175 |
| RNW | 4.75▼ | -0.02 (-0.42%) | 4.81 | 4.70 | 709,489 |
| RONB | 22.68▼ | -0.17 (-0.74%) | 22.86 | 22.49 | 145,238 |
| RPC | 7.09▼ | -0.13 (-1.80%) | 7.185 | 7.01 | 418,759 |
| RPD | 5.05▼ | -0.44 (-8.01%) | 5.41 | 4.97 | 3,060,189 |
| RPID | 2.12▼ | -0.17 (-7.42%) | 2.343 | 2.12 | 348,578 |
| RR | 1.99▼ | -0.10 (-4.78%) | 2.08 | 1.98 | 5,771,549 |
| RTAC | 10.28▼ | -0.015 (-0.15%) | 10.295 | 10.28 | 72,700 |
| RTYY | 13.0171▲ | +0.0771 (+0.60%) | 13.05 | 12.87 | 7,285 |
| RUM | 5.11▼ | -0.02 (-0.39%) | 5.1399 | 4.995 | 1,096,737 |
| RVNL | 29.0992▲ | +0.3995 (+1.39%) | 29.73 | 27.815 | 43,517 |
| RVPH | 0.845▲ | +0.055 (+6.96%) | 0.87 | 0.77 | 451,001 |
| RWAY | 6.59▼ | -0.01 (-0.15%) | 6.68 | 6.545 | 937,088 |
| RXT | 0.8836▼ | -0.0882 (-9.08%) | 0.9986 | 0.8744 | 4,634,632 |
| S | 12.77▼ | -0.73 (-5.41%) | 13.37 | 12.59 | 7,864,198 |
| SABS | 3.83▲ | +0.10 (+2.68%) | 3.855 | 3.65 | 234,903 |
| SAIL | 11.06▼ | -1.35 (-10.88%) | 12.245 | 10.99 | 7,443,912 |
| SAMG | 13.16▲ | +0.06 (+0.46%) | 13.16 | 12.79 | 22,856 |
| SANG | 3.77▼ | -0.03 (-0.79%) | 3.93 | 3.77 | 1,573 |
| SAP | 164.50▼ | -4.68 (-2.77%) | 166.39 | 160.66 | 5,258,689 |
| SAPH | 30.281▼ | -0.9931 (-3.18%) | 30.281 | 30.281 | 400 |
| SBDS | 3.86▲ | +0.03 (+0.78%) | 4.16 | 3.83 | 3,115 |
| SBET | 6.42 | +0.00 (+0.00%) | 6.57 | 6.27 | 7,134,978 |
| SBEV | 0.3545▼ | -0.0377 (-9.61%) | 0.4099 | 0.3545 | 267,114 |
| SBLX | 2.03▼ | -0.01 (-0.49%) | 2.12 | 1.97 | 80,436 |
| SCAG | 1.10▲ | +0.11 (+11.11%) | 1.12 | 0.99 | 17,629 |
| SCLX | 7.01▼ | -0.24 (-3.31%) | 7.373 | 7.00 | 20,651 |
| SCNI | 0.5904▲ | +0.0104 (+1.79%) | 0.6175 | 0.5802 | 23,318 |
| SCO | 8.08▼ | -0.02 (-0.25%) | 8.345 | 7.8684 | 48,355,947 |
| SDA | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.60 | 135,023 |
| SDGR | 11.47▼ | -0.03 (-0.26%) | 11.78 | 11.28 | 1,455,557 |
| SDOT | 1.65▲ | +0.04 (+2.48%) | 1.7199 | 1.63 | 4,931 |
| SEER | 1.69 | +0.00 (+0.00%) | 1.695 | 1.665 | 123,389 |
| SEGG | 0.507▼ | -0.051 (-9.14%) | 0.5685 | 0.503 | 343,563 |
| SEMY | 17.02▲ | +0.0898 (+0.53%) | 17.07 | 16.955 | 345,597 |
| SERV | 8.08▼ | -0.29 (-3.46%) | 8.34 | 7.94 | 2,967,337 |
| SES | 0.9601▼ | -0.0199 (-2.03%) | 1.02 | 0.96 | 6,980,726 |
| SFM | 76.02▲ | +0.27 (+0.36%) | 76.87 | 75.48 | 1,633,664 |
| SGHT | 3.50▲ | +0.02 (+0.57%) | 3.535 | 3.378 | 114,590 |
| SGMO | 0.2619▲ | +0.0072 (+2.83%) | 0.2783 | 0.246 | 5,747,883 |
| SGRP | 0.561▼ | -0.0054 (-0.95%) | 0.58 | 0.5606 | 11,373 |
| SHMD | 5.96▲ | +0.51 (+9.36%) | 6.1399 | 5.32 | 347,359 |
| SHPH | 0.7251▼ | -0.0249 (-3.32%) | 0.7447 | 0.7005 | 33,870 |
| SHPU | 12.29▼ | -1.8077 (-12.82%) | 14.23 | 12.24 | 124,936 |
| SIEB | 1.81▲ | +0.01 (+0.56%) | 1.825 | 1.75 | 18,857 |
| SIGA | 4.40▼ | -0.18 (-3.93%) | 4.595 | 4.35 | 678,440 |
| SITC | 5.35▼ | -0.07 (-1.29%) | 5.435 | 5.32 | 649,927 |
| SJM | 92.47▼ | -1.32 (-1.41%) | 93.77 | 91.63 | 1,301,055 |
| SKIN | 0.9215▼ | -0.0103 (-1.11%) | 0.943 | 0.9003 | 288,265 |
| SKLZ | 2.51 | +0.00 (+0.00%) | 2.60 | 2.485 | 23,123 |
| SKYU | 24.2158▼ | -1.6946 (-6.54%) | 24.2158 | 23.71 | 1,231 |
| SKYX | 1.14▼ | -0.03 (-2.56%) | 1.21 | 1.135 | 1,200,899 |
| SLDP | 2.96▼ | -0.04 (-1.33%) | 3.07 | 2.95 | 2,936,292 |
| SLE | 3.69▼ | -0.07 (-1.86%) | 3.8626 | 3.60 | 26,821 |
| SLI | 3.37▼ | -0.10 (-2.88%) | 3.525 | 3.355 | 817,007 |
| SLMT | 0.7748▼ | -0.0552 (-6.65%) | 0.8357 | 0.7608 | 375,651 |
| SLN | 5.80▼ | -0.05 (-0.85%) | 5.82 | 5.565 | 217,203 |
| SLNH | 0.724▼ | -0.006 (-0.82%) | 0.775 | 0.715 | 2,280,745 |
| SLON | 5.19▲ | +0.13 (+2.57%) | 5.22 | 4.86 | 115,191 |
| SLXN | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.095 | 101,250 |
| SMCI | 23.22▼ | -0.15 (-0.64%) | 23.95 | 23.09 | 28,590,592 |
| SMCL | 1.75▼ | -0.04 (-2.23%) | 1.865 | 1.74 | 30,638,227 |
| SMCX | 8.72▼ | -0.14 (-1.58%) | 9.2898 | 8.64 | 5,015,505 |
| SMCY | 5.44▼ | -0.11 (-1.98%) | 5.525 | 5.42 | 411,953 |
| SMPL | 11.80▼ | -2.61 (-18.11%) | 12.52 | 10.21 | 16,486,259 |
| SMR | 9.30▼ | -0.56 (-5.68%) | 9.845 | 9.28 | 17,916,656 |
| SMRT | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.375 | 1,258,144 |
| SMTI | 16.97▼ | -0.03 (-0.18%) | 17.09 | 16.505 | 34,799 |
| SMXT | 0.4922▼ | -0.0488 (-9.02%) | 0.5744 | 0.4805 | 554,329 |
| SMYY | 9.09 | +0.00 (+0.00%) | 9.17 | 9.04 | 31,449 |
| SNAL | 0.4347▼ | -0.0655 (-13.09%) | 0.5188 | 0.3395 | 79,864 |
| SNBR | 1.37▼ | -0.39 (-22.16%) | 1.9799 | 1.33 | 4,282,402 |
| SNDA | 32.60▼ | -0.18 (-0.55%) | 33.10 | 31.973 | 502,387 |
| SNES | 1.62▲ | +0.02 (+1.25%) | 1.7158 | 1.60 | 7,964 |
| SNOW | 132.24▼ | -17.75 (-11.83%) | 150.35 | 131.18 | 14,150,187 |
| SNOY | 6.79▼ | -0.95 (-12.27%) | 7.61 | 6.74 | 84,234 |