Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRX | 166.15▲ | +0.30 (+0.18%) | 170.78 | 164.50 | 754,327 |
| RSI | 25.80▲ | +0.19 (+0.74%) | 25.84 | 24.7736 | 1,632,906 |
| RSPR | 36.75▼ | -0.0806 (-0.22%) | 36.845 | 36.67 | 15,260 |
| RSPU | 76.05▼ | -1.7924 (-2.30%) | 77.94 | 76.01 | 113,421 |
| RSVR | 9.89▲ | +0.12 (+1.23%) | 10.0992 | 9.47 | 27,033 |
| RTAC | 10.45 | +0.00 (+0.00%) | 10.49 | 10.44 | 68,909 |
| RTO | 23.65▲ | +0.31 (+1.33%) | 23.745 | 23.58 | 848,307 |
| RTYY | 8.91▼ | -0.2381 (-2.60%) | 9.06 | 8.90 | 17,736 |
| RUBI | 1.76▼ | -0.06 (-3.30%) | 1.877 | 1.7401 | 109,186 |
| RUN | 9.16▼ | -0.20 (-2.14%) | 9.50 | 9.09 | 7,947,824 |
| RVLV | 23.76▼ | -0.39 (-1.61%) | 24.34 | 23.44 | 717,535 |
| RVSB | 5.14▲ | +0.02 (+0.39%) | 5.17 | 5.10 | 181,918 |
| RWO | 50.52▲ | +0.04 (+0.08%) | 50.68 | 50.3894 | 36,394 |
| RWR | 114.42▼ | -0.05 (-0.04%) | 114.81 | 113.835 | 430,796 |
| RXD | 14.04▼ | -0.3114 (-2.17%) | 14.40 | 13.92 | 15,122 |
| RYAAY | 55.80▲ | +1.29 (+2.37%) | 55.89 | 54.93 | 2,000,302 |
| RYAN | 43.28▲ | +0.24 (+0.56%) | 43.71 | 42.60 | 625,707 |
| SAFE | 15.37 | +0.00 (+0.00%) | 15.52 | 15.21 | 223,039 |
| SAH | 77.45▼ | -0.33 (-0.42%) | 78.49 | 76.99 | 163,156 |
| SARK | 24.7686▼ | -0.9514 (-3.70%) | 25.4299 | 24.7199 | 179,688 |
| SARO | 25.06▼ | -0.17 (-0.67%) | 25.60 | 24.995 | 1,947,881 |
| SBFM | 1.16 | +0.00 (+0.00%) | 1.17 | 1.14 | 96,615 |
| SBRA | 20.39▼ | -0.14 (-0.68%) | 20.61 | 20.30 | 1,275,113 |
| SBS | 4.61▲ | +0.15 (+3.36%) | 4.64 | 4.49 | 13,298,594 |
| SBXD | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 29 |
| SBXE | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SCC | 14.24▼ | -0.312 (-2.14%) | 14.48 | 14.15 | 2,405 |
| SCHH | 24.04▼ | -0.02 (-0.08%) | 24.14 | 23.9499 | 2,787,225 |
| SCHL | 40.14▲ | +0.16 (+0.40%) | 40.46 | 39.89 | 281,907 |
| SCLX | 5.73▼ | -0.07 (-1.21%) | 5.91 | 5.64 | 25,985 |
| SCO | 23.61▼ | -0.13 (-0.55%) | 23.7363 | 23.3837 | 3,014,884 |
| SCOR | 5.075▼ | -0.025 (-0.49%) | 5.6017 | 4.89 | 48,264 |
| SDHC | 12.41▼ | -0.07 (-0.56%) | 12.70 | 12.33 | 40,451 |
| SDS | 54.59▼ | -0.38 (-0.69%) | 54.79 | 54.265 | 1,866,710 |
| SDST | 0.6201▲ | +0.0346 (+5.91%) | 0.6394 | 0.5501 | 311,587 |
| SEAT | 6.89▲ | +0.23 (+3.45%) | 7.015 | 6.60 | 53,900 |
| SEDG | 30.83▼ | -0.07 (-0.23%) | 31.95 | 30.055 | 2,373,105 |
| SERV | 4.98▲ | +0.24 (+5.06%) | 5.27 | 4.79 | 6,111,762 |
| SETH | 33.948▼ | -1.352 (-3.83%) | 34.595 | 33.72 | 56,561 |
| SEZL | 119.11▲ | +1.69 (+1.44%) | 120.28 | 116.39 | 333,459 |
| SFD | 22.25▼ | -0.03 (-0.13%) | 22.42 | 22.135 | 1,098,384 |
| SGHC | 13.31▲ | +0.09 (+0.68%) | 13.31 | 13.10 | 1,674,736 |
| SGI | 64.71▲ | +0.45 (+0.70%) | 65.53 | 64.33 | 2,184,846 |
| SH | 32.45▼ | -0.13 (-0.40%) | 32.5199 | 32.3601 | 6,409,131 |
| SHFS | 0.165▼ | -0.005 (-2.94%) | 0.1701 | 0.163 | 114,696 |
| SHLS | 7.095▼ | -0.28 (-3.80%) | 7.46 | 7.04 | 7,382,826 |
| SHO | 11.29▲ | +0.01 (+0.09%) | 11.38 | 11.165 | 1,329,495 |
| SIF | 21.02▲ | +0.03 (+0.14%) | 21.6699 | 20.81 | 64,501 |
| SIGI | 91.47▲ | +0.66 (+0.73%) | 92.075 | 90.4135 | 420,764 |
| SILO | 2.65▼ | -0.09 (-3.28%) | 2.887 | 2.60 | 63,119 |
| SION | 5.29▼ | -0.23 (-4.17%) | 5.72 | 5.27 | 1,908,334 |
| SIRI | 28.69▲ | +0.30 (+1.06%) | 28.925 | 28.49 | 2,417,007 |
| SITC | 3.07▲ | +0.05 (+1.66%) | 3.08 | 3.01 | 407,754 |
| SITE | 95.94▲ | +0.35 (+0.37%) | 99.3059 | 95.00 | 568,095 |
| SJB | 15.16▼ | -0.02 (-0.13%) | 15.17 | 15.1523 | 112,318 |
| SKIN | 0.6533▲ | +0.0233 (+3.70%) | 0.6693 | 0.6182 | 387,971 |
| SKT | 38.22▼ | -0.01 (-0.03%) | 38.31 | 37.80 | 504,596 |
| SKYE | 0.28▼ | -0.0004 (-0.14%) | 0.284 | 0.255 | 960,384 |
| SKYQ | 2.75▲ | +0.07 (+2.61%) | 2.7734 | 2.59 | 487,357 |
| SLBT | 2.65▼ | -0.06 (-2.21%) | 2.836 | 2.65 | 28,322 |
| SLTY | 20.7339▼ | -0.2211 (-1.06%) | 21.26 | 20.68 | 24,736 |
| SLXN | 0.3941▼ | -0.0049 (-1.23%) | 0.4056 | 0.377 | 202,812 |
| SMBC | 74.38▲ | +0.32 (+0.43%) | 74.64 | 73.38 | 82,960 |
| SMCZ | 3.35▼ | -0.14 (-4.01%) | 3.50 | 3.27 | 1,784,587 |
| SMG | 61.01▼ | -0.12 (-0.20%) | 61.84 | 60.7475 | 626,212 |
| SMID | 27.69▼ | -0.17 (-0.61%) | 28.11 | 27.30 | 12,865 |
| SMTK | 4.41▼ | -0.715 (-13.95%) | 5.45 | 4.25 | 348,778 |
| SNAL | 2.85▼ | -0.04 (-1.38%) | 2.9574 | 2.59 | 108,920 |
| SNES | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.21 | 25,626 |
| SNEX | 68.47▲ | +2.28 (+3.44%) | 69.81 | 66.4134 | 1,161,084 |
| SNFCA | 8.955▲ | +0.095 (+1.07%) | 9.03 | 8.79 | 20,793 |
| SNN | 29.26▲ | +0.22 (+0.76%) | 29.305 | 28.71 | 790,537 |
| SNWV | 4.61▼ | -0.29 (-5.92%) | 5.0739 | 4.57 | 67,134 |
| SNYR | 0.1009▼ | -0.0154 (-13.24%) | 0.1099 | 0.0942 | 2,585,466 |
| SO | 88.94▼ | -2.49 (-2.72%) | 91.54 | 88.91 | 6,656,385 |
| SOBR | 0.521▼ | -0.033 (-5.96%) | 0.55 | 0.518 | 140,991 |
| SOXS | 47.03▲ | +0.78 (+1.69%) | 48.4599 | 44.65 | 38,719,198 |
| SPG | 218.29▼ | -1.61 (-0.73%) | 220.29 | 217.29 | 1,040,134 |
| SPKL | 11.55 | +0.00 (+0.00%) | 11.73 | 11.54 | 26,523 |
| SPLV | 75.31▼ | -0.35 (-0.46%) | 75.9104 | 75.265 | 1,585,169 |
| SPNT | 23.63▲ | +0.03 (+0.13%) | 23.76 | 23.45 | 350,454 |
| SPPL | 2.17▼ | -0.04 (-1.81%) | 2.31 | 2.155 | 34,381 |
| SPXS | 24.76▼ | -0.28 (-1.12%) | 24.9099 | 24.55 | 11,794,808 |
| SPXU | 34.72▼ | -0.37 (-1.05%) | 34.9282 | 34.42 | 5,222,273 |
| SQFT | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.52 | 6,206 |
| SQQQ | 39.02▼ | -0.35 (-0.89%) | 39.72 | 38.6401 | 37,668,607 |
| SRAD | 13.00▲ | +0.39 (+3.09%) | 13.05 | 12.60 | 2,753,910 |
| SRET | 22.39▼ | -0.0433 (-0.19%) | 22.56 | 22.3101 | 17,618 |
| SRG | 2.13▲ | +0.02 (+0.95%) | 2.15 | 2.095 | 217,060 |
| SSBI | 12.79 | +0.00 (+0.00%) | 12.79 | 12.79 | 299 |
| SSM | 2.74▲ | +0.10 (+3.79%) | 2.785 | 2.56 | 9,963 |
| SSTK | 5.32▼ | -0.03 (-0.56%) | 5.38 | 5.22 | 692,943 |
| STAG | 36.67▲ | +0.30 (+0.82%) | 36.905 | 36.54 | 1,663,412 |
| STAK | 1.22▼ | -0.05 (-3.94%) | 1.3399 | 1.21 | 3,980,323 |
| STAX | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 24,737 |
| STG | 3.05▲ | +0.11 (+3.74%) | 3.20 | 2.76 | 24,405 |
| STLA | 5.41▲ | +0.15 (+2.85%) | 5.46 | 5.3368 | 21,572,653 |
| STNE | 9.36▲ | +0.20 (+2.18%) | 9.495 | 9.185 | 3,373,525 |
| STRT | 81.79▲ | +2.38 (+3.00%) | 81.86 | 79.795 | 80,674 |
| STRW | 13.80▲ | +0.16 (+1.17%) | 13.94 | 13.61 | 60,525 |