Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFWD | 0.5323▼ | -0.0227 (-4.09%) | 0.5926 | 0.53 | 231,589 |
| LGCB | 1.685▲ | +0.185 (+12.33%) | 1.6997 | 1.465 | 94,112 |
| LGHL | 0.82▲ | +0.0101 (+1.25%) | 0.8588 | 0.81 | 78,565 |
| LGL | 5.85▼ | -0.05 (-0.85%) | 6.00 | 5.67 | 4,879 |
| LGLV | 171.78▼ | -0.77 (-0.45%) | 172.57 | 171.72 | 14,719 |
| LGO | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.11 | 443,946 |
| LH | 246.64▼ | -4.05 (-1.62%) | 250.295 | 245.18 | 974,066 |
| LI | 20.17▲ | +0.10 (+0.50%) | 20.34 | 19.875 | 3,102,651 |
| LICN | 3.64▼ | -0.02 (-0.55%) | 3.65 | 3.56 | 6,684 |
| LIDR | 2.32▲ | +0.09 (+4.04%) | 2.52 | 2.30 | 4,564,549 |
| LII | 491.00▲ | +1.01 (+0.21%) | 493.61 | 486.03 | 509,655 |
| LIN | 415.32▼ | -2.91 (-0.70%) | 419.485 | 413.59 | 3,444,026 |
| LINK | 5.185▼ | -0.01 (-0.19%) | 5.25 | 4.065 | 190,839 |
| LITM | 3.34▼ | -0.13 (-3.75%) | 3.565 | 3.28 | 643,174 |
| LITS | 1.84▼ | -0.01 (-0.54%) | 1.91 | 1.82 | 182,400 |
| LIVE | 13.52▼ | -0.72 (-5.06%) | 14.47 | 13.51 | 3,400 |
| LIXT | 4.29▲ | +0.21 (+5.15%) | 4.45 | 3.84 | 133,563 |
| LKFN | 57.43▼ | -0.88 (-1.51%) | 58.16 | 57.30 | 87,353 |
| LMT | 468.92▼ | -4.22 (-0.89%) | 474.18 | 466.1147 | 1,094,022 |
| LMTL | 29.315▼ | -0.6068 (-2.03%) | 29.871 | 28.95 | 6,700 |
| LNG | 208.03▲ | +2.40 (+1.17%) | 210.2539 | 207.25 | 1,273,548 |
| LNN | 112.01▼ | -3.08 (-2.68%) | 115.70 | 111.62 | 156,200 |
| LOAN | 4.93▲ | +0.05 (+1.02%) | 4.99 | 4.8701 | 35,168 |
| LOB | 31.58▲ | +0.02 (+0.06%) | 31.73 | 31.1101 | 136,672 |
| LOCL | 2.45▼ | -0.1345 (-5.20%) | 2.57 | 2.41 | 8,739 |
| LODE | 2.71▼ | -0.05 (-1.81%) | 2.80 | 2.67 | 731,284 |
| LOT | 1.615▼ | -0.035 (-2.12%) | 1.67 | 1.60 | 23,791 |
| LOVE | 13.11▼ | -0.38 (-2.82%) | 13.645 | 13.035 | 486,491 |
| LPA | 2.69▼ | -0.08 (-2.89%) | 2.835 | 2.588 | 31,042 |
| LPCN | 2.64▲ | +0.08 (+3.13%) | 2.78 | 2.60 | 31,550 |
| LPL | 4.76▼ | -0.07 (-1.45%) | 4.86 | 4.76 | 600,600 |
| LPRO | 1.61▼ | -0.15 (-8.52%) | 1.76 | 1.585 | 887,431 |
| LPTX | 0.4082▼ | -0.0021 (-0.51%) | 0.4175 | 0.393 | 624,426 |
| LQDT | 22.16▼ | -1.31 (-5.58%) | 23.54 | 21.67 | 209,602 |
| LRHC | 3.85▼ | -0.78 (-16.85%) | 4.20 | 3.85 | 21,076 |
| LSF | 4.05▼ | -0.46 (-10.20%) | 4.60 | 4.0269 | 90,803 |
| LSH | 1.20▼ | -0.07 (-5.51%) | 1.27 | 1.1664 | 26,315 |
| LTRN | 3.36▼ | -0.19 (-5.35%) | 3.58 | 3.36 | 96,510 |
| LU | 2.82▼ | -0.03 (-1.05%) | 2.87 | 2.79 | 1,030,100 |
| LUCK | 8.08▲ | +0.10 (+1.25%) | 8.26 | 7.9601 | 356,704 |
| LUCY | 1.56▼ | -0.02 (-1.27%) | 1.65 | 1.53 | 87,070 |
| LUD | 7.00▼ | -0.40 (-5.41%) | 7.25 | 7.00 | 1,500 |
| LUV | 31.51▼ | -0.11 (-0.35%) | 31.97 | 31.045 | 7,701,645 |
| LVRO | 1.33 | +0.00 (+0.00%) | 1.33 | 1.33 | 0 |
| LWAY | 24.53▼ | -0.76 (-3.01%) | 25.6339 | 24.43 | 122,867 |
| LXEH | 0.4117▲ | +0.0138 (+3.47%) | 0.4755 | 0.401 | 570,845 |
| LYRA | 4.90▼ | -0.72 (-12.81%) | 5.65 | 4.82 | 69,824 |
| LYV | 137.77▲ | +2.98 (+2.21%) | 141.00 | 133.54 | 7,068,600 |
| LZM | 3.79▼ | -0.27 (-6.65%) | 4.04 | 3.77 | 183,865 |
| MAA | 127.04▼ | -1.46 (-1.14%) | 128.91 | 126.92 | 862,000 |
| MAGN | 8.70▲ | +0.13 (+1.52%) | 8.77 | 8.42 | 662,700 |
| MAIA | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 208,067 |
| MAIN | 57.15▼ | -0.06 (-0.10%) | 58.25 | 57.0901 | 651,478 |
| MAN | 28.60▼ | -1.18 (-3.96%) | 29.89 | 28.56 | 871,849 |
| MANH | 175.49▼ | -4.64 (-2.58%) | 181.505 | 175.31 | 339,387 |
| MARA | 15.96▼ | -1.16 (-6.78%) | 17.06 | 16.01 | 38,388,806 |
| MARO | 14.16▼ | -1.25 (-8.11%) | 15.1101 | 14.15 | 176,947 |
| MAS | 62.10▼ | -1.31 (-2.07%) | 63.73 | 62.02 | 2,838,377 |
| MASS | 7.80▼ | -0.30 (-3.70%) | 8.02 | 7.61 | 375,127 |
| MATH | 2.72▲ | +0.04 (+1.49%) | 2.79 | 2.62 | 116,342 |
| MBIO | 1.26▼ | -0.06 (-4.55%) | 1.34 | 1.22 | 140,265 |
| MBLY | 12.58▼ | -0.31 (-2.40%) | 12.855 | 12.259 | 3,924,579 |
| MBOT | 2.03▼ | -0.09 (-4.25%) | 2.15 | 2.02 | 1,439,968 |
| MCB | 65.64▼ | -0.57 (-0.86%) | 66.31 | 65.10 | 73,100 |
| MCGA | 10.32▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 20,300 |
| MCHP | 59.35▼ | -1.45 (-2.38%) | 61.275 | 59.13 | 10,993,546 |
| MCHS | 33.7388▲ | +0.0558 (+0.17%) | 33.7388 | 33.7388 | 3 |
| MCHX | 1.65▼ | -0.061 (-3.57%) | 1.76 | 1.59 | 70,861 |
| MCN | 5.95▼ | -0.03 (-0.50%) | 6.01 | 5.94 | 53,825 |
| MCRB | 13.86▲ | +1.16 (+9.13%) | 14.35 | 12.75 | 103,164 |
| MCRI | 92.19▲ | +0.92 (+1.01%) | 92.53 | 91.11 | 66,535 |
| MCTR | 1.01▲ | +0.05 (+5.21%) | 1.0799 | 0.91 | 115,200 |
| MDAI | 1.94▼ | -0.03 (-1.52%) | 1.99 | 1.90 | 327,536 |
| MDLZ | 56.19▲ | +0.17 (+0.30%) | 56.85 | 55.51 | 8,749,777 |
| MDST | 25.455▲ | +0.081 (+0.32%) | 25.50 | 25.2895 | 22,471 |
| MDT | 90.06▼ | -0.34 (-0.38%) | 90.82 | 89.62 | 5,462,225 |
| MED | 11.80▼ | -0.38 (-3.12%) | 12.38 | 11.79 | 282,962 |
| MEGI | 13.98▼ | -0.01 (-0.07%) | 14.115 | 13.98 | 139,948 |
| MEI | 6.50▼ | -0.29 (-4.27%) | 6.86 | 6.48 | 273,321 |
| MEME | 7.45▼ | -0.61 (-7.57%) | 8.07 | 7.43 | 509,500 |
| MERC | 1.88▼ | -0.04 (-2.08%) | 1.9715 | 1.8399 | 923,936 |
| MESO | 14.93▼ | -0.61 (-3.93%) | 15.29 | 14.80 | 227,971 |
| MET | 75.97▼ | -2.71 (-3.44%) | 80.75 | 74.65 | 8,562,653 |
| METC | 23.79▼ | -0.545 (-2.24%) | 24.583 | 22.74 | 5,069,025 |
| METCB | 15.41▼ | -0.05 (-0.32%) | 16.79 | 15.395 | 128,281 |
| MFH | 12.34▲ | +1.38 (+12.59%) | 12.92 | 10.542 | 405,330 |
| MFI | 23.60▲ | +0.6638 (+2.89%) | 25.14 | 22.50 | 8,977 |
| MGIH | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.57 | 10,264 |
| MGRC | 105.92▼ | -1.73 (-1.61%) | 107.11 | 105.575 | 111,229 |
| MGRX | 1.84▲ | +0.04 (+2.22%) | 1.95 | 1.68 | 424,955 |
| MGY | 21.41▼ | -0.03 (-0.14%) | 21.82 | 21.30 | 3,483,476 |
| MHK | 106.88▼ | -3.61 (-3.27%) | 110.905 | 106.52 | 923,862 |
| MHO | 126.87▼ | -0.88 (-0.69%) | 129.1999 | 126.36 | 156,960 |
| MHUA | 0.227▼ | -0.0087 (-3.69%) | 0.276 | 0.2162 | 3,344,484 |
| MIDD | 120.06▼ | -3.42 (-2.77%) | 132.76 | 114.57 | 1,490,642 |
| MIMI | 0.90▼ | -0.25 (-21.74%) | 1.15 | 0.82 | 2,623,044 |
| MIN | 2.62▲ | +0.01 (+0.38%) | 2.63 | 2.61 | 183,102 |
| MIST | 1.72▼ | -0.08 (-4.44%) | 1.818 | 1.67 | 2,416,700 |
| MJ | 28.90▼ | -1.78 (-5.80%) | 30.71 | 28.75 | 112,664 |
| MKTX | 165.75▲ | +4.75 (+2.95%) | 167.33 | 161.89 | 1,145,288 |