Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 106.89▲ | +0.87 (+0.82%) | 106.94 | 105.50 | 2,145,100 |
| WENN | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 2,407 |
| WEST | 5.33▼ | -0.05 (-0.93%) | 5.36 | 5.085 | 582,964 |
| WHLR | 1.80▲ | +0.08 (+4.65%) | 1.88 | 1.68 | 461,500 |
| WKHS | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.27 | 376,612 |
| WLDS | 1.08▼ | -0.03 (-2.70%) | 1.1067 | 1.0604 | 60,117 |
| WM | 224.41▼ | -1.32 (-0.58%) | 226.27 | 222.935 | 1,636,364 |
| WOLF | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.295 | 5,529,762 |
| WPRT | 2.72▼ | -0.04 (-1.45%) | 2.77 | 2.64 | 55,300 |
| WSO | 393.44▼ | -0.71 (-0.18%) | 397.06 | 390.3601 | 409,542 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WW | 31.73▲ | +0.07 (+0.22%) | 32.15 | 31.41 | 73,650 |
| XAIR | 2.31▲ | +0.10 (+4.52%) | 2.38 | 2.204 | 433,493 |
| XBTY | 21.78▲ | +0.17 (+0.79%) | 21.83 | 21.6229 | 129,993 |
| XCUR | 5.13▼ | -0.34 (-6.22%) | 5.5662 | 5.05 | 10,493 |
| XOMZ | 23.8941▲ | +0.5284 (+2.26%) | 23.8941 | 23.8941 | 18 |
| XOS | 2.42▼ | -0.15 (-5.84%) | 2.6675 | 2.38 | 164,094 |
| XPOF | 8.47▲ | +0.19 (+2.29%) | 8.49 | 8.14 | 435,400 |
| XRMI | 17.69▲ | +0.04 (+0.23%) | 17.69 | 17.60 | 12,792 |
| XRPI | 17.60▲ | +0.23 (+1.32%) | 17.74 | 17.47 | 754,326 |
| XRPT | 16.33▲ | +0.39 (+2.45%) | 16.60 | 16.13 | 605,272 |
| XRX | 3.80▼ | -0.03 (-0.78%) | 3.90 | 3.76 | 2,677,531 |
| XTLB | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.18 | 1,300 |
| XTWY | 37.5537▲ | +0.5521 (+1.49%) | 37.61 | 37.15 | 3,666 |
| XXII | 1.75▼ | -0.04 (-2.23%) | 1.798 | 1.737 | 95,500 |
| XXRP | 34.17▲ | +0.89 (+2.67%) | 34.84 | 33.719 | 752,752 |
| YAAS | 0.322▲ | +0.001 (+0.31%) | 0.333 | 0.315 | 306,600 |
| YALA | 7.60▲ | +0.03 (+0.40%) | 7.66 | 7.518 | 477,900 |
| YANG | 25.71▲ | +0.58 (+2.31%) | 26.04 | 25.5513 | 1,413,327 |
| YBIT | 9.99▲ | +0.09 (+0.91%) | 10.05 | 9.92 | 315,638 |
| YCBD | 0.75▲ | +0.02 (+2.74%) | 0.76 | 0.711 | 130,300 |
| YELP | 31.52▲ | +0.13 (+0.41%) | 31.94 | 31.38 | 900,800 |
| YHC | 0.811▲ | +0.0007 (+0.09%) | 0.8284 | 0.7801 | 335,942 |
| YJ | 1.69▼ | -0.02 (-1.17%) | 1.705 | 1.67 | 2,600 |
| YMAX | 12.65▼ | -0.04 (-0.32%) | 12.74 | 12.61 | 2,008,731 |
| YOUL | 1.71▲ | +0.11 (+6.87%) | 1.74 | 1.5301 | 137,437 |
| YPF | 29.55▼ | -0.83 (-2.73%) | 30.80 | 29.44 | 1,483,800 |
| YXI | 10.3449▲ | +0.1353 (+1.33%) | 10.35 | 10.23 | 2,377 |
| ZAP | 27.6406▼ | -0.0194 (-0.07%) | 27.68 | 27.51 | 36,952 |
| ZDGE | 3.06▲ | +0.03 (+0.99%) | 3.14 | 3.05 | 27,257 |
| ZEO | 1.585▲ | +0.005 (+0.32%) | 1.65 | 1.51 | 107,728 |
| ZIM | 13.51▼ | -0.15 (-1.10%) | 13.65 | 13.43 | 3,239,900 |
| ZLAB | 31.30▼ | -2.04 (-6.12%) | 33.97 | 31.17 | 1,091,700 |
| ZROZ | 64.22▲ | +1.39 (+2.21%) | 64.42 | 63.24 | 707,902 |
| ZSL | 19.58▼ | -0.09 (-0.46%) | 19.65 | 19.07 | 719,191 |
| ZSPC | 1.87▼ | -0.11 (-5.56%) | 2.00 | 1.82 | 87,300 |
| ZTO | 18.02▲ | +0.15 (+0.84%) | 18.08 | 17.86 | 927,132 |
| ZVIA | 2.64▼ | -0.07 (-2.58%) | 2.76 | 2.63 | 483,800 |
| ZVRA | 8.92▼ | -0.18 (-1.98%) | 9.33 | 8.90 | 881,900 |