Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NG | 5.97▼ | -0.13 (-2.13%) | 6.105 | 5.93 | 3,961,113 |
| NGHT | 21.895▲ | +0.505 (+2.36%) | 22.11 | 21.88 | 6,290 |
| NIKL | 12.9666▲ | +0.1341 (+1.05%) | 13.00 | 12.85 | 18,842 |
| NIO | 4.78 | +0.00 (+0.00%) | 4.92 | 4.77 | 16,263,873 |
| NIOG | 11.3446▼ | -0.0454 (-0.40%) | 11.61 | 11.3446 | 4,746 |
| NIPG | 6.64▲ | +0.19 (+2.95%) | 6.90 | 6.10 | 3,881 |
| NLOP | 11.20▲ | +0.15 (+1.36%) | 11.22 | 10.98 | 115,372 |
| NLR | 114.46▲ | +1.39 (+1.23%) | 115.2902 | 113.11 | 315,683 |
| NMFC | 7.07▲ | +0.20 (+2.91%) | 7.17 | 6.91 | 817,250 |
| NMTC | 2.88▲ | +0.13 (+4.73%) | 2.8809 | 2.57 | 438,481 |
| NN | 16.00▼ | -0.91 (-5.38%) | 17.10 | 15.50 | 1,566,534 |
| NNE | 18.86▼ | -0.43 (-2.23%) | 19.5999 | 18.58 | 1,381,020 |
| NNNN | 9.39▼ | -1.76 (-15.78%) | 11.20 | 8.30 | 56,445 |
| NNOX | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 1,047,817 |
| NOK | 12.44▼ | -0.46 (-3.57%) | 12.62 | 12.26 | 50,197,056 |
| NORW | 32.77▼ | -0.25 (-0.76%) | 32.8428 | 32.57 | 54,859 |
| NOV | 18.89▲ | +0.46 (+2.50%) | 18.915 | 18.53 | 1,477,113 |
| NPK | 124.69▼ | -0.29 (-0.23%) | 125.34 | 124.27 | 114,931 |
| NPWR | 1.56▼ | -0.11 (-6.59%) | 1.66 | 1.50 | 734,170 |
| NRES | 31.3221▲ | +0.3582 (+1.16%) | 31.3221 | 31.3099 | 379 |
| NRSN | 0.7285▲ | +0.0086 (+1.19%) | 0.73 | 0.71 | 56,151 |
| NSYS | 13.88▼ | -0.64 (-4.41%) | 14.9699 | 13.88 | 20,111 |
| NTGR | 22.98▲ | +0.04 (+0.17%) | 23.1622 | 22.685 | 176,548 |
| NTHI | 4.49 | +0.00 (+0.00%) | 4.515 | 4.37 | 35,034 |
| NTRB | 2.96▼ | -0.13 (-4.21%) | 3.14 | 2.96 | 3,324 |
| NTZ | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.54 | 21,866 |
| NUCL | 6.80▼ | -0.26 (-3.68%) | 7.195 | 6.613 | 383,259 |
| NUE | 227.37▲ | +5.09 (+2.29%) | 228.04 | 222.88 | 786,374 |
| NUGT | 116.56▼ | -0.92 (-0.78%) | 118.16 | 113.66 | 282,146 |
| NUGY | 13.5326▼ | -0.1759 (-1.28%) | 13.555 | 13.46 | 7,594 |
| NUKX | 37.7265▲ | +0.251 (+0.67%) | 38.00 | 37.605 | 2,851 |
| NUKZ | 65.75▲ | +0.23 (+0.35%) | 66.11 | 65.47 | 72,858 |
| NVA | 4.41▼ | -0.02 (-0.45%) | 4.45 | 4.20 | 169,707 |
| NVGS | 20.67▲ | +0.54 (+2.68%) | 20.71 | 20.10 | 243,542 |
| NVTS | 13.47▼ | -0.71 (-5.01%) | 13.79 | 13.17 | 11,014,844 |
| NVX | 0.472▲ | +0.0241 (+5.38%) | 0.4723 | 0.4511 | 534,059 |
| NVYY | 12.6646▼ | -0.0454 (-0.36%) | 12.68 | 12.57 | 19,967 |
| NWGL | 0.294▼ | -0.001 (-0.34%) | 0.31 | 0.285 | 325,215 |
| NWTG | 0.7856▲ | +0.0036 (+0.46%) | 0.8899 | 0.7717 | 129,198 |
| NXE | 9.67▲ | +0.19 (+2.00%) | 9.81 | 9.57 | 3,643,654 |
| NXPI | 292.26▲ | +1.72 (+0.59%) | 293.90 | 284.46 | 1,718,781 |
| NXT | 111.50▼ | -1.21 (-1.07%) | 114.63 | 109.19 | 1,849,331 |
| NXTG | 152.0125▲ | +0.8459 (+0.56%) | 152.135 | 151.20 | 2,683 |
| NXTS | 3.64▼ | -0.17 (-4.46%) | 3.79 | 3.5801 | 15,938 |
| NXTT | 1.03▼ | -0.04 (-3.74%) | 1.13 | 1.0201 | 102,250 |
| NXXT | 0.3156▼ | -0.0133 (-4.04%) | 0.3289 | 0.3128 | 1,351,654 |
| OBE | 8.48▼ | -0.04 (-0.47%) | 8.62 | 8.42 | 250,672 |
| OBOR | 25.931▲ | +0.1296 (+0.50%) | 25.931 | 25.931 | 100 |
| OCG | 1.63▲ | +0.03 (+1.87%) | 1.70 | 1.59 | 61,238 |
| OEC | 5.69▲ | +0.35 (+6.55%) | 5.775 | 5.33 | 744,150 |
| OFAL | 0.1724▲ | +0.0016 (+0.94%) | 0.1783 | 0.1722 | 243,357 |
| OIH | 380.24▲ | +5.74 (+1.53%) | 380.75 | 376.55 | 256,092 |
| OKLL | 4.19▼ | -0.08 (-1.87%) | 4.50 | 3.9801 | 9,317,554 |
| OKLO | 48.85▼ | -0.42 (-0.85%) | 50.64 | 47.63 | 6,561,011 |
| OLB | 0.33▼ | -0.0053 (-1.58%) | 0.35 | 0.33 | 106,766 |
| OLED | 81.04▲ | +0.89 (+1.11%) | 82.84 | 80.22 | 843,145 |
| OLLI | 64.90▲ | +1.18 (+1.85%) | 65.185 | 63.21 | 2,008,727 |
| OLN | 20.68▲ | +0.49 (+2.43%) | 20.785 | 20.10 | 2,001,134 |
| OMEX | 0.7072▼ | -0.0012 (-0.17%) | 0.7097 | 0.6749 | 483,939 |
| OMH | 0.4078▲ | +0.0279 (+7.34%) | 0.4249 | 0.343 | 340,796 |
| ON | 95.96▼ | -1.91 (-1.95%) | 96.795 | 94.32 | 5,702,657 |
| ONDG | 2.51▼ | -0.30 (-10.68%) | 2.82 | 2.48 | 1,472,684 |
| ONDS | 7.26▼ | -0.39 (-5.10%) | 7.73 | 7.21 | 65,561,478 |
| ONEG | 1.14▼ | -0.02 (-1.72%) | 1.2499 | 1.14 | 39,955 |
| OPTT | 0.221▼ | -0.034 (-13.33%) | 0.253 | 0.2163 | 8,378,885 |
| OR | 29.28▼ | -0.47 (-1.58%) | 29.585 | 28.90 | 444,960 |
| ORA | 109.77▼ | -0.60 (-0.54%) | 112.0187 | 109.23 | 522,292 |
| ORBS | 0.6825▼ | -0.0095 (-1.37%) | 0.75 | 0.6825 | 9,147,948 |
| ORBX | 47.33▼ | -1.09 (-2.25%) | 48.15 | 47.08 | 33,219 |
| ORCL | 140.64▼ | -3.58 (-2.48%) | 145.595 | 139.26 | 26,601,250 |
| ORCU | 7.64▼ | -0.34 (-4.26%) | 8.19 | 7.48 | 4,256,078 |
| ORCX | 21.33▼ | -0.97 (-4.35%) | 22.87 | 20.89 | 3,493,568 |
| ORIO | 0.74▼ | -0.0757 (-9.28%) | 0.86 | 0.74 | 38,751 |
| ORKT | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.03 | 33,740 |
| OSRH | 0.3284▼ | -0.0006 (-0.18%) | 0.3325 | 0.3124 | 182,826 |
| OTF | 10.33▲ | +0.14 (+1.37%) | 10.49 | 10.30 | 1,545,114 |
| OVBC | 42.70▲ | +0.55 (+1.30%) | 42.70 | 42.11 | 31,126 |
| OWNB | 17.87▼ | -0.0899 (-0.50%) | 18.15 | 17.84 | 3,501 |
| PAAS | 43.67▼ | -0.45 (-1.02%) | 44.045 | 42.96 | 2,949,920 |
| PALD | 12.2047▲ | +0.4349 (+3.70%) | 12.25 | 11.75 | 30,010 |
| PAM | 83.00▲ | +1.79 (+2.20%) | 83.23 | 81.73 | 63,889 |
| PANL | 6.95▲ | +0.21 (+3.12%) | 6.97 | 6.75 | 330,002 |
| PASG | 4.57▼ | -0.14 (-2.97%) | 4.66 | 4.47 | 38,955 |
| PASW | 0.1568▲ | +0.0045 (+2.95%) | 0.1626 | 0.1567 | 70,584 |
| PAVS | 5.75▲ | +0.02 (+0.35%) | 5.80 | 5.58 | 43,047 |
| PAX | 11.05▼ | -0.01 (-0.09%) | 11.27 | 11.03 | 547,636 |
| PBD | 18.63▲ | +0.0053 (+0.03%) | 18.71 | 18.55 | 28,324 |
| PBM | 2.97▲ | +0.04 (+1.37%) | 3.00 | 2.9096 | 26,348 |
| PBW | 35.22▼ | -0.46 (-1.29%) | 35.74 | 35.06 | 712,019 |
| PCEB | 24.5075▼ | -0.0119 (-0.05%) | 24.565 | 24.5075 | 3,194 |
| PCPI | 50.01▼ | -0.05 (-0.10%) | 50.04 | 50.00 | 61,754 |
| PCT | 7.30▼ | -0.16 (-2.14%) | 7.58 | 7.185 | 2,961,842 |
| PDS | 80.34▼ | -0.28 (-0.35%) | 81.38 | 79.64 | 63,132 |
| PDSB | 0.7739▼ | -0.0133 (-1.69%) | 0.7936 | 0.7403 | 303,977 |
| PDYN | 5.28▼ | -0.18 (-3.30%) | 5.51 | 5.18 | 1,886,643 |
| PETZ | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.08 | 4,710 |
| PFE | 24.17▼ | -0.08 (-0.33%) | 24.41 | 24.095 | 26,810,606 |
| PFF | 30.54▼ | -0.02 (-0.07%) | 30.6168 | 30.47 | 1,966,415 |
| PFLT | 7.18▲ | +0.12 (+1.70%) | 7.265 | 7.06 | 790,914 |
| PFSA | 2.12▼ | -0.42 (-16.54%) | 2.4999 | 1.93 | 238,751 |