Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMVP | 1.22▲ | +0.005 (+0.41%) | 1.25 | 1.22 | 50,709 |
| POCI | 4.10▼ | -0.10 (-2.38%) | 4.24 | 4.03 | 23,867 |
| PODD | 288.82▲ | +3.32 (+1.16%) | 289.91 | 285.08 | 294,258 |
| POLA | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.86 | 2,992 |
| POM | 0.35▲ | +0.0001 (+0.03%) | 0.369 | 0.33 | 864,400 |
| PPCB | 0.66▼ | -0.009 (-1.35%) | 0.69 | 0.6101 | 21,500 |
| PPT | 3.54▲ | +0.02 (+0.57%) | 3.54 | 3.53 | 120,200 |
| PRIV | 25.44▲ | +0.065 (+0.26%) | 25.44 | 25.38 | 9,643 |
| PROP | 1.68 | +0.00 (+0.00%) | 1.70 | 1.66 | 857,700 |
| PRT | 3.24▼ | -0.14 (-4.14%) | 3.44 | 3.235 | 121,422 |
| PRTA | 9.69▲ | +0.20 (+2.11%) | 9.74 | 9.23 | 237,356 |
| PRTS | 0.4339▼ | -0.0042 (-0.96%) | 0.4493 | 0.4274 | 307,826 |
| PRZO | 1.04▼ | -0.04 (-3.70%) | 1.05 | 1.01 | 500,087 |
| PSEC | 2.49▲ | +0.04 (+1.63%) | 2.51 | 2.46 | 3,228,211 |
| PSF | 20.21▲ | +0.06 (+0.30%) | 20.22 | 20.13 | 18,900 |
| PSKY | 13.74▲ | +0.21 (+1.55%) | 13.75 | 13.36 | 2,464,091 |
| PSN | 62.84▲ | +0.10 (+0.16%) | 63.14 | 62.22 | 464,606 |
| PSNL | 8.41▼ | -0.01 (-0.12%) | 8.76 | 8.23 | 436,950 |
| PSTG | 66.99▼ | -0.28 (-0.42%) | 67.23 | 66.10 | 2,242,193 |
| PTBD | 19.37▲ | +0.01 (+0.05%) | 19.40 | 19.35 | 32,227 |
| PTHL | 0.4725▲ | +0.0225 (+5.00%) | 0.4725 | 0.44 | 16,302 |
| PTIX | 1.15▼ | -0.085 (-6.88%) | 1.22 | 1.12 | 45,266 |
| PTLE | 0.1154▲ | +0.0022 (+1.94%) | 0.1154 | 0.105 | 479,758 |
| PTLO | 4.74▲ | +0.10 (+2.16%) | 4.79 | 4.595 | 1,687,713 |
| PTRN | 11.48▼ | -0.16 (-1.37%) | 11.65 | 11.30 | 239,100 |
| PTY | 12.84▲ | +0.05 (+0.39%) | 12.86 | 12.80 | 959,200 |
| PUI | 44.0041▲ | +0.1759 (+0.40%) | 44.0041 | 43.73 | 2,120 |
| PVH | 68.91▲ | +0.83 (+1.22%) | 69.02 | 67.78 | 272,855 |
| PYXS | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.08 | 1,421,007 |
| PZA | 23.18▲ | +0.02 (+0.09%) | 23.21 | 23.17 | 856,711 |
| QCMD | 21.195▼ | -0.025 (-0.12%) | 21.24 | 21.195 | 200 |
| QD | 3.93▼ | -0.04 (-1.01%) | 4.03 | 3.89 | 110,576 |
| QGEN | 45.48▼ | -0.13 (-0.29%) | 45.87 | 45.13 | 360,357 |
| QIS | 15.361▼ | -0.059 (-0.38%) | 15.361 | 15.361 | 100 |
| QLTA | 48.22▲ | +0.16 (+0.33%) | 48.22 | 48.105 | 60,808 |
| QNRX | 13.90▲ | +0.55 (+4.12%) | 14.46 | 12.9152 | 21,824 |
| QQQU | 58.48▲ | +0.28 (+0.48%) | 58.48 | 57.89 | 25,075 |
| RA | 12.93▲ | +0.08 (+0.62%) | 12.93 | 12.86 | 130,700 |
| RAAQ | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 400 |
| RACE | 376.34▲ | +0.43 (+0.11%) | 377.9499 | 375.05 | 122,987 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RANI | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.44 | 801,073 |
| RBLX | 81.88▲ | +0.89 (+1.10%) | 82.12 | 80.42 | 2,683,527 |
| RBLY | 29.60▲ | +0.20 (+0.68%) | 29.69 | 29.31 | 3,700 |
| RBOT | 1.96▼ | -0.04 (-2.00%) | 2.06 | 1.96 | 52,966 |
| RC | 2.28▲ | +0.05 (+2.24%) | 2.31 | 2.23 | 1,866,056 |
| RDGT | 3.40▲ | +0.01 (+0.29%) | 3.7333 | 3.29 | 6,493 |
| RDI | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.02 | 31,415 |
| RDNT | 72.94▲ | +0.18 (+0.25%) | 73.25 | 71.86 | 369,833 |
| RECT | 1.69▲ | +0.09 (+5.62%) | 1.90 | 1.55 | 33,233 |
| REET | 25.00▲ | +0.13 (+0.52%) | 25.035 | 24.88 | 1,009,985 |
| REFR | 1.39▼ | -0.02 (-1.42%) | 1.4186 | 1.36 | 16,656 |
| REI | 0.8794▲ | +0.0104 (+1.20%) | 0.8848 | 0.86 | 551,895 |
| RELI | 0.6183▼ | -0.0027 (-0.43%) | 0.6183 | 0.5906 | 80,039 |
| RETO | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.2527 | 5,344 |
| REZ | 82.875▲ | +0.585 (+0.71%) | 82.97 | 82.25 | 32,167 |
| RFI | 10.97▲ | +0.09 (+0.83%) | 10.99 | 10.88 | 71,500 |
| RFIX | 38.60▲ | +0.74 (+1.95%) | 38.60 | 37.95 | 39,700 |
| RGTX | 15.24▼ | -0.78 (-4.87%) | 16.0099 | 14.59 | 2,613,648 |
| RLTY | 14.55▲ | +0.12 (+0.83%) | 14.58 | 14.41 | 74,800 |
| RLX | 2.28▼ | -0.01 (-0.44%) | 2.29 | 2.2601 | 843,346 |
| RNP | 19.74▲ | +0.17 (+0.87%) | 19.75 | 19.57 | 99,000 |
| ROLR | 1.43▼ | -0.16 (-10.06%) | 1.59 | 1.43 | 14,232 |
| ROMA | 1.94▼ | -0.09 (-4.43%) | 2.3138 | 1.90 | 5,025 |
| RPID | 3.10▲ | +0.05 (+1.64%) | 3.1331 | 3.04 | 50,009 |
| RRC | 35.25▼ | -0.68 (-1.89%) | 35.56 | 35.14 | 1,273,185 |
| RSPU | 74.85▲ | +0.38 (+0.51%) | 74.88 | 74.42 | 26,900 |
| RVNU | 24.57▲ | +0.0464 (+0.19%) | 24.64 | 24.57 | 22,071 |
| RWM | 15.94▼ | -0.22 (-1.36%) | 16.0301 | 15.93 | 8,096,797 |
| RYAM | 5.84▲ | +0.10 (+1.74%) | 5.85 | 5.73 | 175,600 |
| RYAN | 51.85▲ | +0.13 (+0.25%) | 52.19 | 51.56 | 465,400 |
| RYDE | 0.335▲ | +0.0151 (+4.72%) | 0.3416 | 0.3001 | 11,665 |
| RYOJ | 3.32▼ | -0.19 (-5.41%) | 3.48 | 3.32 | 3,622 |
| RZLT | 2.74▲ | +0.32 (+13.22%) | 2.82 | 2.51 | 7,276,088 |
| S | 14.85▲ | +0.10 (+0.68%) | 14.85 | 14.635 | 3,219,963 |
| SABA | 8.38▼ | -0.05 (-0.59%) | 8.44 | 8.35 | 100,652 |
| SABR | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 2,456,076 |
| SAFX | 0.3925▲ | +0.0117 (+3.07%) | 0.3981 | 0.37 | 838,486 |
| SBB | 13.30▼ | -0.1349 (-1.00%) | 13.34 | 13.30 | 398 |
| SBLK | 18.95▲ | +0.06 (+0.32%) | 19.06 | 18.8001 | 439,449 |
| SBS | 25.31▼ | -0.01 (-0.04%) | 25.34 | 25.14 | 233,800 |
| SCC | 13.58▼ | -0.2627 (-1.90%) | 13.73 | 13.58 | 6,799 |
| SCHE | 32.68▼ | -0.04 (-0.12%) | 32.72 | 32.6599 | 697,197 |
| SCHH | 20.93▲ | +0.15 (+0.72%) | 20.96 | 20.79 | 4,095,557 |
| SCHP | 26.52▲ | +0.05 (+0.19%) | 26.53 | 26.49 | 2,436,332 |
| SCHQ | 31.91▲ | +0.17 (+0.54%) | 31.9175 | 31.7883 | 710,733 |
| SCKT | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.04 | 3,600 |
| SCLX | 13.82▲ | +0.72 (+5.50%) | 14.10 | 12.8727 | 47,685 |
| SCYX | 0.5951▲ | +0.0104 (+1.78%) | 0.6087 | 0.5802 | 188,548 |
| SDD | 11.8912▼ | -0.2728 (-2.24%) | 11.8912 | 11.8912 | 8 |
| SDOT | 1.61▼ | -0.065 (-3.88%) | 1.6965 | 1.57 | 19,496 |
| SDOW | 30.65▼ | -0.95 (-3.01%) | 31.30 | 30.545 | 931,761 |
| SE | 126.25▲ | +0.48 (+0.38%) | 127.135 | 125.18 | 1,716,600 |
| SEAT | 6.59▲ | +0.06 (+0.92%) | 6.62 | 6.41 | 31,387 |
| SEDG | 30.74▲ | +0.26 (+0.85%) | 31.60 | 30.40 | 883,566 |
| SEE | 41.36▲ | +0.11 (+0.27%) | 41.41 | 41.25 | 4,985,557 |
| SEER | 1.84▲ | +0.03 (+1.66%) | 1.87 | 1.795 | 241,133 |
| SEF | 30.15▼ | -0.4833 (-1.58%) | 30.2068 | 30.15 | 5,140 |
| SEGG | 0.943▲ | +0.106 (+12.66%) | 0.943 | 0.842 | 102,000 |
| SENEA | 110.80▼ | -0.07 (-0.06%) | 111.835 | 109.51 | 44,007 |