Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIL | 50.06▲ | +0.005 (+0.01%) | 50.08 | 50.06 | 228,900 |
| XBP | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.964 | 19,030 |
| XEL | 67.62▼ | -1.45 (-2.10%) | 68.72 | 67.48 | 2,859,600 |
| XHG | 1.33 | +0.00 (+0.00%) | 1.4015 | 1.31 | 27,596 |
| XLO | 0.662▼ | -0.0216 (-3.16%) | 0.687 | 0.66 | 374,500 |
| XOMA | 23.85▼ | -0.75 (-3.05%) | 24.5488 | 23.75 | 35,900 |
| XONE | 49.49 | +0.00 (+0.00%) | 49.50 | 49.47 | 49,500 |
| XRTX | 0.885▲ | +0.005 (+0.57%) | 0.8909 | 0.87 | 5,912 |
| XXII | 0.646▼ | -0.014 (-2.12%) | 0.661 | 0.635 | 130,200 |
| XXRP | 26.32▼ | -2.06 (-7.26%) | 27.369 | 26.00 | 618,900 |
| YALA | 6.23▼ | -0.50 (-7.43%) | 6.48 | 6.128 | 1,438,300 |
| YEAR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.46 | 170,100 |
| YELP | 35.41▼ | -0.41 (-1.14%) | 35.78 | 35.26 | 769,500 |
| YGMZ | 1.18▲ | +0.037 (+3.24%) | 1.18 | 1.10 | 35,500 |
| YHC | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.17 | 323,300 |
| YMAG | 15.08▼ | -0.12 (-0.79%) | 15.24 | 15.02 | 789,200 |
| YQQQ | 14.67▲ | +0.12 (+0.82%) | 14.70 | 14.59 | 37,300 |
| YUM | 144.00▲ | +0.03 (+0.02%) | 145.425 | 142.21 | 877,172 |
| ZBAI | 0.42▼ | -0.0402 (-8.74%) | 0.479 | 0.405 | 1,566,800 |
| ZEPP | 2.31▼ | -0.08 (-3.35%) | 2.369 | 2.30 | 16,108 |
| ZK | 25.91▼ | -0.39 (-1.48%) | 26.335 | 25.90 | 396,900 |
| ZKIN | 2.27▼ | -0.16 (-6.58%) | 2.43 | 2.26 | 44,300 |
| ZOOZ | 0.981▼ | -0.029 (-2.87%) | 1.02 | 0.96 | 2,800 |
| ZSL | 25.4618▲ | +0.1318 (+0.52%) | 25.69 | 25.3007 | 286,235 |
| ZSPC | 3.67▼ | -0.53 (-12.62%) | 4.28 | 3.67 | 56,400 |
| ZTEK | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.39 | 30,700 |
| ZYBT | 6.34▼ | -0.95 (-13.03%) | 7.205 | 6.13 | 638,600 |
| ZYXI | 2.10▲ | +0.03 (+1.45%) | 2.14 | 2.00 | 99,600 |