Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOM | 38.14▼ | -0.41 (-1.06%) | 38.75 | 38.035 | 460,010 |
| DCOY | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 41,089 |
| DCRE | 50.82▼ | -0.065 (-0.13%) | 50.84 | 50.63 | 50,900 |
| DCTH | 15.36▲ | +0.32 (+2.13%) | 15.40 | 14.945 | 190,110 |
| DCX | 2.7272▼ | -0.0128 (-0.47%) | 2.80 | 2.495 | 24,373 |
| DDC | 0.2043▲ | +0.0124 (+6.46%) | 0.2043 | 0.1865 | 3,499,153 |
| DDDD | 32.077▼ | -0.133 (-0.41%) | 32.105 | 31.9901 | 1,085 |
| DDL | 2.15▲ | +0.09 (+4.37%) | 2.18 | 2.08 | 370,608 |
| DEA | 23.08▼ | -0.14 (-0.60%) | 23.38 | 23.06 | 297,425 |
| DEED | 20.374▲ | +0.004 (+0.02%) | 20.38 | 20.34 | 5,532 |
| DEEF | 38.935▲ | +0.1844 (+0.48%) | 38.935 | 38.81 | 539 |
| DEFT | 0.466▼ | -0.0139 (-2.90%) | 0.4899 | 0.4606 | 932,276 |
| DEI | 9.79▼ | -0.11 (-1.11%) | 9.97 | 9.675 | 1,603,218 |
| DEM | 55.45▲ | +0.40 (+0.73%) | 55.54 | 55.31 | 1,006,300 |
| DERM | 6.31▲ | +0.36 (+6.05%) | 6.46 | 5.95 | 156,943 |
| DES | 38.24▼ | -0.18 (-0.47%) | 38.40 | 38.23 | 49,500 |
| DESK | 37.2704▼ | -0.0696 (-0.19%) | 37.2899 | 37.2704 | 952 |
| DETX | 1.7999▼ | -0.1001 (-5.27%) | 1.90 | 1.725 | 3,603 |
| DEW | 69.563▲ | +0.028 (+0.04%) | 69.563 | 69.42 | 4,709 |
| DFAI | 41.34▲ | +0.27 (+0.66%) | 41.36 | 41.175 | 3,237,291 |
| DFAR | 24.47▲ | +0.38 (+1.58%) | 24.52 | 24.23 | 2,647,855 |
| DFAS | 78.35▲ | +0.25 (+0.32%) | 78.58 | 78.04 | 500,979 |
| DFAT | 67.27▼ | -0.29 (-0.43%) | 67.8499 | 67.27 | 280,881 |
| DFAX | 37.08▲ | +0.28 (+0.76%) | 37.14 | 36.875 | 624,732 |
| DFCA | 47.828▲ | +0.168 (+0.35%) | 47.85 | 47.71 | 231,866 |
| DFCF | 40.27▼ | -0.04 (-0.10%) | 40.32 | 40.21 | 1,857,614 |
| DFE | 73.3478▲ | +0.6378 (+0.88%) | 73.3478 | 73.14 | 4,741 |
| DFEN | 46.63▲ | +1.25 (+2.75%) | 46.63 | 44.51 | 250,716 |
| DFGP | 52.23▲ | +0.038 (+0.07%) | 52.265 | 52.155 | 296,800 |
| DFGR | 27.19▲ | +0.35 (+1.30%) | 27.24 | 26.97 | 473,000 |
| DFH | 9.38▼ | -0.22 (-2.29%) | 9.51 | 9.27 | 519,180 |
| DFIP | 39.21▼ | -0.04 (-0.10%) | 39.23 | 39.17 | 111,300 |
| DFIV | 55.42▲ | +0.14 (+0.25%) | 55.44 | 55.21 | 1,233,254 |
| DFNM | 46.21▲ | +0.11 (+0.24%) | 46.275 | 46.16 | 884,441 |
| DFNS | 6.01▼ | -0.21 (-3.38%) | 6.15 | 5.87 | 135,216 |
| DFP | 18.90▲ | +0.19 (+1.02%) | 18.95 | 18.62 | 67,477 |
| DFSB | 49.82▼ | -0.02 (-0.04%) | 49.82 | 49.75 | 71,900 |
| DFSC | 0.905▼ | -0.0176 (-1.91%) | 0.92 | 0.8477 | 121,607 |
| DFSI | 45.014▲ | +0.354 (+0.79%) | 45.04 | 44.71 | 28,300 |
| DFSV | 37.95▼ | -0.15 (-0.39%) | 38.22 | 37.90 | 1,076,491 |
| DFUV | 55.82▲ | +0.15 (+0.27%) | 55.87 | 55.65 | 207,852 |
| DFVE | 35.56▲ | +0.02 (+0.06%) | 35.59 | 35.525 | 2,500 |
| DGCB | 52.2048▲ | +0.0162 (+0.03%) | 52.23 | 52.145 | 232,655 |
| DGICB | 18.30▲ | +0.30 (+1.67%) | 18.30 | 18.30 | 519 |
| DGIN | 34.3756▲ | +0.2756 (+0.81%) | 34.3756 | 34.27 | 725 |
| DGRS | 56.26▼ | -0.11 (-0.20%) | 56.54 | 56.22 | 9,600 |
| DGT | 187.00▲ | +0.63 (+0.34%) | 187.11 | 186.42 | 4,200 |
| DGX | 230.97▲ | +0.16 (+0.07%) | 232.18 | 227.86 | 775,367 |
| DHF | 2.19▲ | +0.02 (+0.92%) | 2.19 | 2.17 | 495,828 |
| DHI | 134.88▼ | -0.94 (-0.69%) | 135.53 | 133.29 | 2,300,228 |
| DHS | 112.96▼ | -0.75 (-0.66%) | 113.26 | 112.88 | 28,300 |
| DIAL | 17.265▲ | +0.01 (+0.06%) | 17.266 | 17.23 | 367,900 |
| DIBS | 3.78▼ | -0.16 (-4.06%) | 3.98 | 3.74 | 65,494 |
| DIM | 85.4602▲ | +0.4102 (+0.48%) | 85.4602 | 85.0501 | 1,968 |
| DINE | 24.5648▲ | +0.0698 (+0.28%) | 24.5648 | 24.5648 | 7 |
| DIPS | 31.1636▲ | +0.1306 (+0.42%) | 31.1636 | 31.1636 | 1,261 |
| DIV | 18.86▼ | -0.12 (-0.63%) | 19.00 | 18.84 | 145,800 |
| DIVD | 42.998▲ | +0.102 (+0.24%) | 43.02 | 42.93 | 8,300 |
| DIVI | 42.34▲ | +0.22 (+0.52%) | 42.41 | 42.211 | 156,100 |
| DIVP | 26.1322▼ | -0.0929 (-0.35%) | 26.155 | 26.075 | 2,416 |
| DIVY | 29.4784▼ | -0.0816 (-0.28%) | 29.61 | 29.435 | 4,269 |
| DKI | 0.3424▼ | -0.4033 (-54.08%) | 0.6369 | 0.32 | 21,508,511 |
| DKNG | 19.58▼ | -0.29 (-1.46%) | 20.09 | 19.22 | 9,563,074 |
| DLS | 86.1253▲ | +0.7353 (+0.86%) | 86.18 | 85.8017 | 9,378 |
| DLTH | 3.90▼ | -0.11 (-2.74%) | 4.05 | 3.81 | 195,021 |
| DLUX | 49.88▲ | +0.03 (+0.06%) | 49.94 | 49.8124 | 32,530 |
| DLXY | 2.17▼ | -0.10 (-4.41%) | 2.30 | 2.12 | 72,368 |
| DMA | 7.48 | +0.00 (+0.00%) | 7.48 | 7.45 | 3,131 |
| DMB | 9.32▲ | +0.08 (+0.87%) | 9.3899 | 9.30 | 104,847 |
| DMBS | 46.31▲ | +0.005 (+0.01%) | 46.33 | 46.16 | 115,400 |
| DMC | 29.48▼ | -0.12 (-0.41%) | 29.90 | 29.05 | 434,762 |
| DMO | 9.38 | +0.00 (+0.00%) | 9.44 | 9.3401 | 29,723 |
| DMRA | 21.08▲ | +0.52 (+2.53%) | 21.86 | 20.435 | 368,711 |
| DMX | 48.97▲ | +0.02 (+0.04%) | 48.98 | 48.935 | 5,400 |
| DNLI | 19.45▲ | +0.78 (+4.18%) | 19.525 | 18.46 | 1,340,965 |
| DNN | 2.43▲ | +0.07 (+2.97%) | 2.47 | 2.37 | 23,029,546 |
| DNTH | 82.37▼ | -0.06 (-0.07%) | 85.20 | 82.13 | 738,872 |
| DOC | 18.80▲ | +0.28 (+1.51%) | 18.905 | 18.455 | 5,694,674 |
| DOGZ | 0.8501▲ | +0.015 (+1.80%) | 0.89 | 0.81 | 4,347 |
| DOL | 73.51▲ | +0.12 (+0.16%) | 73.75 | 73.425 | 15,854 |
| DON | 54.70▼ | -0.03 (-0.05%) | 54.84 | 54.58 | 128,100 |
| DOO | 52.96▼ | -1.43 (-2.63%) | 54.94 | 52.605 | 266,189 |
| DOUG | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.525 | 326,323 |
| DPG | 13.01▲ | +0.10 (+0.77%) | 13.075 | 12.90 | 111,039 |
| DPRE | 24.5665▲ | +0.0938 (+0.38%) | 24.5665 | 24.5665 | 4 |
| DPST | 107.20▼ | -2.73 (-2.48%) | 109.51 | 106.51 | 156,500 |
| DQ | 11.00▲ | +0.28 (+2.61%) | 11.05 | 10.64 | 274,083 |
| DRAY | 11.49▼ | -0.12 (-1.03%) | 11.611 | 11.395 | 3,900 |
| DRCT | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.40 | 5,500 |
| DRD | 24.87▲ | +0.77 (+3.20%) | 24.91 | 24.50 | 155,195 |
| DRES | 28.5582▲ | +0.0082 (+0.03%) | 28.65 | 28.5582 | 598 |
| DRI | 197.66▼ | -2.86 (-1.43%) | 198.99 | 196.595 | 858,737 |
| DRIO | 5.80▲ | +0.37 (+6.81%) | 5.85 | 5.37 | 2,615 |
| DRMA | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.01 | 21,724 |
| DRN | 8.68▲ | +0.47 (+5.72%) | 8.71 | 8.39 | 2,001,691 |
| DRNZ | 18.122▼ | -0.188 (-1.03%) | 18.41 | 17.85 | 133,700 |
| DRS | 36.24▲ | +0.37 (+1.03%) | 36.64 | 35.78 | 1,188,609 |
| DRUG | 54.05▲ | +2.05 (+3.94%) | 55.78 | 51.91 | 98,414 |
| DRVN | 11.72▼ | -0.05 (-0.42%) | 11.85 | 11.64 | 825,029 |
| DSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |