Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYXF | 47.275▲ | +0.0144 (+0.03%) | 47.34 | 47.17 | 26,906 |
| HYZD | 22.6104▼ | -0.0027 (-0.01%) | 22.64 | 22.53 | 86,972 |
| IAC | 35.71▼ | -0.76 (-2.08%) | 36.36 | 35.405 | 1,095,193 |
| IAI | 171.30▼ | -4.32 (-2.46%) | 176.52 | 170.86 | 263,179 |
| IART | 11.18▲ | +0.20 (+1.82%) | 11.25 | 10.60 | 637,476 |
| IBIT | 38.29▼ | -0.68 (-1.74%) | 38.692 | 37.245 | 70,798,600 |
| IBLC | 38.66▼ | -1.10 (-2.77%) | 39.87 | 37.8412 | 31,133 |
| IBTA | 20.96▼ | -0.24 (-1.13%) | 21.71 | 20.785 | 248,798 |
| IBUY | 66.22▼ | -1.9558 (-2.87%) | 68.21 | 66.165 | 3,091 |
| ICCM | 0.5911▼ | -0.0109 (-1.81%) | 0.6246 | 0.59 | 65,838 |
| ICLR | 133.14▼ | -11.41 (-7.89%) | 145.28 | 130.01 | 3,494,949 |
| ICOI | 11.93▼ | -0.53 (-4.25%) | 12.21 | 11.59 | 75,836 |
| ICON | 1.62▼ | -0.04 (-2.41%) | 1.71 | 1.58 | 56,795 |
| ICRC | 22.331▼ | -0.4816 (-2.11%) | 22.331 | 22.15 | 500 |
| IDAI | 3.06▼ | -0.25 (-7.55%) | 3.4483 | 3.05 | 135,825 |
| IDN | 4.76▼ | -0.34 (-6.67%) | 5.09 | 4.55 | 329,764 |
| IDR | 40.25▲ | +1.13 (+2.89%) | 40.44 | 37.05 | 277,837 |
| IDT | 48.33▼ | -0.70 (-1.43%) | 49.35 | 47.96 | 125,300 |
| IDX | 16.21▲ | +0.33 (+2.08%) | 16.25 | 16.05 | 74,700 |
| IDXX | 648.73▲ | +2.20 (+0.34%) | 649.74 | 636.77 | 400,161 |
| IDYA | 31.90▼ | -1.35 (-4.06%) | 33.55 | 31.12 | 1,014,027 |
| IETH | 19.79▼ | -0.5647 (-2.77%) | 19.86 | 19.50 | 2,500 |
| IFRX | 0.8509▲ | +0.006 (+0.71%) | 0.853 | 0.814 | 176,462 |
| IGC | 0.252▼ | -0.011 (-4.18%) | 0.271 | 0.251 | 273,399 |
| IHAK | 45.13▼ | -0.99 (-2.15%) | 46.52 | 44.88 | 224,300 |
| IHF | 45.51▲ | +0.94 (+2.11%) | 45.51 | 44.28 | 246,600 |
| IHI | 58.62▲ | +0.20 (+0.34%) | 58.69 | 57.76 | 3,257,400 |
| III | 4.73▼ | -0.42 (-8.16%) | 5.24 | 4.70 | 507,280 |
| IIIV | 21.88▼ | -1.21 (-5.24%) | 23.04 | 21.77 | 545,344 |
| IINN | 0.613▼ | -0.0236 (-3.71%) | 0.6449 | 0.5832 | 669,505 |
| IIPR | 46.91▼ | -1.08 (-2.25%) | 48.56 | 46.89 | 293,562 |
| ILDR | 31.86▼ | -0.08 (-0.25%) | 32.39 | 31.462 | 66,100 |
| ILPT | 5.46▼ | -0.11 (-1.97%) | 5.60 | 5.445 | 201,134 |
| IMCC | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.10 | 31,258 |
| IMG | 0.56▼ | -0.0283 (-4.81%) | 0.6276 | 0.551 | 133,558 |
| IMMP | 2.79▲ | +0.01 (+0.36%) | 2.825 | 2.6801 | 102,305 |
| IMRA | 13.1947▼ | -0.1909 (-1.43%) | 13.1947 | 12.85 | 4,092 |
| IMRN | 0.726▼ | -0.0277 (-3.68%) | 0.7959 | 0.725 | 30,633 |
| IMSR | 7.41▼ | -0.39 (-5.00%) | 8.03 | 7.03 | 1,669,900 |
| IMST | 10.98▼ | -0.43 (-3.77%) | 11.58 | 10.87 | 24,390 |
| INAB | 1.99▲ | +0.08 (+4.19%) | 2.02 | 1.86 | 41,713 |
| INBS | 5.25▼ | -0.25 (-4.55%) | 5.57 | 5.04 | 42,335 |
| INCR | 0.91▼ | -0.01 (-1.09%) | 0.961 | 0.9001 | 13,596 |
| INDP | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.634 | 18,219 |
| INFU | 7.61 | +0.00 (+0.00%) | 7.635 | 7.36 | 178,051 |
| INHD | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.06 | 202,800 |
| INM | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.99 | 171,514 |
| INSE | 8.48▼ | -0.08 (-0.93%) | 8.7055 | 8.34 | 98,126 |
| INSM | 148.43▼ | -0.12 (-0.08%) | 149.58 | 145.36 | 1,462,661 |
| INSP | 68.21▲ | +0.07 (+0.10%) | 68.635 | 65.37 | 2,344,700 |
| INTA | 24.03▼ | -1.51 (-5.91%) | 25.72 | 23.40 | 3,572,434 |
| INTU | 399.69▼ | -21.70 (-5.15%) | 422.00 | 392.38 | 6,088,972 |
| INTZ | 0.9879▼ | -0.0121 (-1.21%) | 1.04 | 0.9457 | 95,815 |
| INUV | 1.79▼ | -0.07 (-3.76%) | 1.90 | 1.75 | 101,700 |
| INV | 3.16▼ | -0.08 (-2.47%) | 3.38 | 3.035 | 856,509 |
| INVN | 19.623▼ | -0.4529 (-2.26%) | 20.16 | 19.58 | 4,400 |
| INVZ | 0.9703▼ | -0.0157 (-1.59%) | 1.02 | 0.9457 | 1,835,807 |
| IOBT | 0.3555▼ | -0.0116 (-3.16%) | 0.3782 | 0.3374 | 2,681,771 |
| IONL | 16.40▼ | -1.66 (-9.19%) | 18.80 | 15.77 | 501,014 |
| IONQ | 33.61▼ | -1.58 (-4.49%) | 36.06 | 33.01 | 16,057,007 |
| IONR | 4.44 | +0.00 (+0.00%) | 4.48 | 4.2629 | 23,644 |
| IONX | 10.70▼ | -1.08 (-9.17%) | 12.39 | 10.29 | 3,954,700 |
| IOT | 27.75▼ | -0.15 (-0.54%) | 28.28 | 26.60 | 7,792,100 |
| IOYY | 12.581▼ | -0.544 (-4.14%) | 13.19 | 12.51 | 58,000 |
| IPAY | 46.64▼ | -1.19 (-2.49%) | 47.94 | 46.6201 | 34,161 |
| IPO | 43.99▼ | -1.51 (-3.32%) | 45.30 | 43.43 | 34,800 |
| IPST | 0.84▼ | -0.012 (-1.41%) | 0.994 | 0.83 | 63,600 |
| IPW | 4.06▼ | -0.34 (-7.73%) | 4.31 | 3.952 | 126,462 |
| IQST | 2.15 | +0.00 (+0.00%) | 2.25 | 2.15 | 28,169 |
| IQV | 177.18▼ | -5.27 (-2.89%) | 185.00 | 174.83 | 4,558,863 |
| IRTC | 152.11▼ | -0.11 (-0.07%) | 152.35 | 146.885 | 306,857 |
| ISHP | 36.699▼ | -0.624 (-1.67%) | 36.699 | 36.699 | 100 |
| ISRG | 496.12▲ | +0.97 (+0.20%) | 500.34 | 490.66 | 1,933,675 |
| ISUL | 28.465▲ | +0.1879 (+0.66%) | 28.695 | 27.875 | 3,400 |
| IT | 161.53▲ | +1.64 (+1.03%) | 161.64 | 156.33 | 1,974,124 |
| ITP | 0.21▲ | +0.0031 (+1.50%) | 0.22 | 0.20 | 226,100 |
| ITRG | 3.68▼ | -0.02 (-0.54%) | 3.82 | 3.58 | 2,762,220 |
| IVRS | 30.4592▼ | -0.9215 (-2.94%) | 30.479 | 30.30 | 1,787 |
| IVVD | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.515 | 2,656,244 |
| IVZ | 26.44▼ | -0.85 (-3.11%) | 27.79 | 25.91 | 6,034,500 |
| IWF | 457.92▼ | -1.60 (-0.35%) | 463.265 | 455.73 | 1,734,752 |
| IWFG | 50.3088▼ | -0.1506 (-0.30%) | 50.41 | 50.3088 | 158 |
| IWLG | 51.72▼ | -0.06 (-0.12%) | 51.89 | 51.45 | 110,516 |
| IWMY | 20.26▼ | -0.07 (-0.34%) | 20.529 | 20.076 | 42,500 |
| IWP | 136.11▼ | -0.34 (-0.25%) | 138.0587 | 135.26 | 561,003 |
| IWY | 267.24▼ | -0.86 (-0.32%) | 270.19 | 266.01 | 387,200 |
| IXHL | 0.279▼ | -0.003 (-1.06%) | 0.288 | 0.277 | 2,603,100 |
| IYC | 102.51▼ | -0.67 (-0.65%) | 103.42 | 102.34 | 203,000 |
| IZEA | 3.53▼ | -0.08 (-2.22%) | 3.85 | 3.49 | 121,033 |
| IZM | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.03 | 23,155 |
| JAGX | 0.607▼ | -0.035 (-5.45%) | 0.6796 | 0.6051 | 139,022 |
| JANX | 13.11▼ | -0.02 (-0.15%) | 13.31 | 12.74 | 792,300 |
| JBGS | 16.11▼ | -0.29 (-1.77%) | 16.78 | 16.01 | 386,388 |
| JCSE | 0.8901▼ | -0.0399 (-4.29%) | 0.9102 | 0.8677 | 31,096 |
| JCTC | 1.96▲ | +0.05 (+2.62%) | 2.07 | 1.89 | 26,399 |
| JD | 28.27▼ | -0.08 (-0.28%) | 28.305 | 27.8701 | 5,825,843 |
| JEF | 57.68▼ | -2.41 (-4.01%) | 61.00 | 57.425 | 2,169,204 |
| JEM | 0.1312▼ | -0.0027 (-2.02%) | 0.1494 | 0.1238 | 27,418,557 |
| JFBR | 0.45▼ | -0.0282 (-5.90%) | 0.4854 | 0.45 | 242,850 |
| JFU | 4.51▲ | +0.11 (+2.50%) | 4.86 | 4.47 | 6,559 |