Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGT | 705.13▼ | -16.59 (-2.30%) | 719.58 | 700.32 | 659,401 |
| VGVT | 75.3541▼ | -0.5383 (-0.71%) | 75.69 | 75.3541 | 9,625 |
| VGZ | 1.79▼ | -0.05 (-2.72%) | 1.865 | 1.77 | 1,970,864 |
| VHC | 14.01▼ | -0.2667 (-1.87%) | 14.01 | 13.0001 | 19,138 |
| VHCP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| VHI | 13.22▼ | -0.36 (-2.65%) | 13.74 | 13.07 | 36,600 |
| VHT | 269.03▼ | -2.87 (-1.06%) | 272.25 | 267.94 | 228,367 |
| VIA | 14.36▲ | +0.32 (+2.28%) | 14.36 | 13.17 | 1,005,525 |
| VICE | 31.081▼ | -0.7667 (-2.41%) | 31.46 | 31.08 | 300 |
| VICI | 26.83▼ | -1.15 (-4.11%) | 27.98 | 26.755 | 15,353,100 |
| VICR | 164.54▼ | -25.59 (-13.46%) | 190.71 | 164.0001 | 3,657,632 |
| VIDI | 34.9077▼ | -1.0523 (-2.93%) | 35.30 | 34.85 | 20,968 |
| VIG | 212.96▼ | -2.11 (-0.98%) | 215.32 | 212.12 | 1,618,669 |
| VIGI | 85.61▼ | -2.45 (-2.78%) | 87.42 | 85.24 | 481,338 |
| VIK | 67.99▼ | -3.48 (-4.87%) | 70.815 | 67.60 | 2,751,967 |
| VINP | 9.87▼ | -0.33 (-3.24%) | 10.23 | 9.65 | 158,700 |
| VIOG | 120.9705▼ | -3.0295 (-2.44%) | 123.96 | 120.9106 | 13,011 |
| VIOO | 111.21▼ | -2.30 (-2.03%) | 113.66 | 110.685 | 99,935 |
| VIOT | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.25 | 559,906 |
| VIOV | 98.77▼ | -1.35 (-1.35%) | 100.28 | 98.2899 | 32,409 |
| VIPS | 15.39▼ | -0.24 (-1.54%) | 15.69 | 15.31 | 1,436,797 |
| VIR | 9.10▼ | -0.28 (-2.99%) | 9.475 | 9.05 | 3,001,680 |
| VIRC | 5.91▼ | -0.02 (-0.34%) | 5.93 | 5.75 | 68,989 |
| VIS | 311.14▼ | -5.60 (-1.77%) | 317.455 | 308.74 | 205,711 |
| VITL | 14.51▼ | -0.82 (-5.35%) | 15.775 | 14.47 | 4,110,005 |
| VIV | 15.19▼ | -0.42 (-2.69%) | 15.4399 | 15.07 | 1,541,115 |
| VIVS | 1.68▼ | -0.10 (-5.62%) | 1.74 | 1.65 | 38,690 |
| VKI | 8.77▼ | -0.195 (-2.18%) | 9.00 | 8.72 | 189,700 |
| VKQ | 9.48▼ | -0.17 (-1.76%) | 9.64 | 9.46 | 239,900 |
| VKTX | 32.33▼ | -1.59 (-4.69%) | 34.38 | 31.49 | 3,484,423 |
| VLGEA | 40.65▼ | -0.77 (-1.86%) | 41.5684 | 40.06 | 100,700 |
| VLLU | 23.067▼ | -0.0973 (-0.42%) | 23.067 | 23.067 | 100 |
| VLN | 1.22▼ | -0.06 (-4.69%) | 1.285 | 1.19 | 1,155,427 |
| VLRS | 6.89▼ | -0.14 (-1.99%) | 7.01 | 6.81 | 1,585,306 |
| VLT | 10.09▼ | -0.23 (-2.23%) | 10.19 | 10.04 | 34,700 |
| VLTO | 88.63▼ | -1.03 (-1.15%) | 89.625 | 87.99 | 5,717,877 |
| VLU | 212.748▼ | -2.752 (-1.28%) | 214.825 | 212.405 | 8,053 |
| VLY | 11.73▼ | -0.10 (-0.85%) | 11.89 | 11.50 | 18,119,454 |
| VMAR | 2.09▼ | -0.05 (-2.34%) | 2.15 | 1.89 | 111,604 |
| VMBS | 46.58▼ | -0.40 (-0.85%) | 46.835 | 46.56 | 2,513,225 |
| VMC | 258.40▲ | +1.38 (+0.54%) | 259.48 | 254.85 | 2,637,786 |
| VMD | 8.71▼ | -0.51 (-5.53%) | 9.215 | 8.62 | 655,217 |
| VMI | 391.96▼ | -4.50 (-1.14%) | 399.275 | 386.49 | 135,788 |
| VMO | 9.52▼ | -0.19 (-1.96%) | 9.72 | 9.52 | 207,300 |
| VMSB | 49.1838▼ | -0.1986 (-0.40%) | 49.1838 | 49.1838 | 332 |
| VNAM | 21.608▼ | -0.867 (-3.86%) | 22.1467 | 21.56 | 29,972 |
| VNCE | 2.17▼ | -0.02 (-0.91%) | 2.24 | 2.07 | 73,271 |
| VNDA | 7.12▼ | -1.45 (-16.92%) | 8.665 | 7.0501 | 11,654,229 |
| VNET | 8.82▼ | -0.54 (-5.77%) | 9.24 | 8.68 | 6,036,102 |
| VNIE | 23.665▼ | -0.80 (-3.27%) | 23.665 | 23.665 | 100 |
| VNLA | 48.94▼ | -0.05 (-0.10%) | 48.9699 | 48.94 | 310,339 |
| VNO | 25.41▼ | -1.07 (-4.04%) | 26.58 | 25.33 | 6,058,617 |
| VNQ | 88.75▼ | -2.84 (-3.10%) | 91.64 | 88.34 | 6,285,040 |
| VNQI | 44.26▼ | -1.30 (-2.85%) | 45.32 | 44.13 | 498,288 |
| VNRX | 0.1871▼ | -0.0029 (-1.53%) | 0.192 | 0.174 | 7,838,178 |
| VNSE | 36.104▼ | -0.5339 (-1.46%) | 36.104 | 36.104 | 100 |
| VNT | 35.20▼ | -0.13 (-0.37%) | 35.36 | 34.83 | 1,678,405 |
| VO | 285.14▼ | -4.95 (-1.71%) | 290.32 | 283.7074 | 671,632 |
| VOD | 14.33▼ | -0.09 (-0.62%) | 14.655 | 14.205 | 4,616,766 |
| VOE | 181.01▼ | -2.56 (-1.39%) | 184.12 | 180.23 | 306,094 |
| VOLT | 33.59▼ | -1.09 (-3.14%) | 34.67 | 33.415 | 229,539 |
| VONE | 294.68▼ | -4.44 (-1.48%) | 298.79 | 293.16 | 156,073 |
| VONG | 110.15▼ | -2.02 (-1.80%) | 111.90 | 109.48 | 3,499,316 |
| VONV | 93.11▼ | -1.13 (-1.20%) | 94.36 | 92.65 | 1,324,877 |
| VOO | 597.94▼ | -8.81 (-1.45%) | 605.60 | 594.57 | 17,470,476 |
| VOOG | 411.99▼ | -8.27 (-1.97%) | 419.09 | 409.39 | 305,502 |
| VOOV | 201.41▼ | -2.06 (-1.01%) | 203.56 | 200.78 | 93,682 |
| VOR | 12.04▼ | -1.13 (-8.58%) | 13.58 | 12.01 | 4,551,684 |
| VOT | 259.24▼ | -5.90 (-2.23%) | 264.25 | 257.89 | 331,963 |
| VOTE | 76.3122▼ | -1.1859 (-1.53%) | 76.9596 | 76.26 | 23,190 |
| VOX | 182.65▼ | -1.98 (-1.07%) | 184.09 | 181.26 | 502,655 |
| VOXR | 4.88▼ | -0.08 (-1.61%) | 4.99 | 4.705 | 2,072,050 |
| VOYA | 67.15▲ | +0.34 (+0.51%) | 67.34 | 66.23 | 1,646,130 |
| VOYG | 25.52▼ | -1.64 (-6.04%) | 28.43 | 25.01 | 7,014,344 |
| VPC | 14.78▼ | -0.7644 (-4.92%) | 15.00 | 14.765 | 14,963 |
| VPG | 40.64▼ | -2.65 (-6.12%) | 43.083 | 40.26 | 134,410 |
| VPL | 95.57▼ | -3.88 (-3.90%) | 98.90 | 95.185 | 1,240,288 |
| VPLS | 77.015▼ | -0.6753 (-0.87%) | 77.42 | 77.003 | 117,611 |
| VPU | 192.75▼ | -8.02 (-3.99%) | 201.045 | 191.905 | 506,303 |
| VPV | 10.51▼ | -0.28 (-2.59%) | 10.72 | 10.51 | 27,300 |
| VRAI | 26.2144▼ | -0.6011 (-2.24%) | 26.4901 | 26.2144 | 11,507 |
| VRAX | 0.1732▼ | -0.0084 (-4.63%) | 0.188 | 0.1732 | 45,939 |
| VRCA | 5.45▼ | -0.35 (-6.03%) | 5.96 | 5.35 | 401,501 |
| VRDN | 26.98▼ | -0.86 (-3.09%) | 28.09 | 26.95 | 3,324,032 |
| VREX | 10.66▼ | -0.43 (-3.88%) | 11.14 | 10.54 | 371,671 |
| VRM | 11.82▼ | -0.04 (-0.34%) | 11.87 | 11.00 | 22,053 |
| VRME | 0.8874▼ | -0.0026 (-0.29%) | 0.895 | 0.8453 | 87,605 |
| VRNS | 23.72▼ | -0.30 (-1.25%) | 24.06 | 23.00 | 3,909,631 |
| VRP | 24.03▼ | -0.21 (-0.87%) | 24.23 | 24.01 | 444,939 |
| VRRM | 14.34▼ | -0.17 (-1.17%) | 14.675 | 14.31 | 2,829,610 |
| VRSK | 201.75▲ | +0.06 (+0.03%) | 204.275 | 200.11 | 1,752,800 |
| VRT | 255.88▼ | -13.29 (-4.94%) | 272.84 | 255.51 | 87,813,500 |
| VRTL | 109.25▼ | -11.0769 (-9.21%) | 123.23 | 108.63 | 88,389 |
| VRTS | 126.55▼ | -2.63 (-2.04%) | 130.00 | 125.78 | 269,843 |
| VRTX | 454.00▼ | -4.05 (-0.88%) | 461.05 | 452.885 | 1,911,806 |
| VSA | 0.6441▼ | -0.027 (-4.02%) | 0.7299 | 0.6403 | 58,465 |
| VSAT | 46.39▼ | -5.73 (-10.99%) | 52.40 | 46.06 | 4,308,442 |
| VSCO | 44.86▼ | -3.49 (-7.22%) | 48.22 | 44.41 | 3,646,382 |
| VSDA | 53.1741▼ | -0.5434 (-1.01%) | 53.63 | 53.00 | 11,056 |
| VSEC | 177.33▼ | -5.52 (-3.02%) | 183.26 | 172.98 | 4,688,664 |