Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPRO | 12.84▼ | -1.02 (-7.36%) | 13.75 | 12.43 | 2,732,252 |
| XQQI | 40.81▼ | -3.92 (-8.76%) | 44.10 | 40.73 | 1,121,800 |
| XRLX | 46.5896▼ | -1.4544 (-3.03%) | 46.7001 | 46.5896 | 2,429 |
| XRMI | 16.75▼ | -0.40 (-2.33%) | 17.02 | 16.741 | 16,500 |
| XRN | 29.71▼ | -1.92 (-6.07%) | 31.63 | 28.86 | 176,034 |
| XRP | 13.71▼ | -0.85 (-5.84%) | 14.556 | 13.69 | 947,092 |
| XRPC | 13.029▼ | -0.764 (-5.54%) | 13.83 | 13.01 | 136,200 |
| XRPI | 6.57▼ | -0.38 (-5.47%) | 6.96 | 6.545 | 501,500 |
| XRPN | 10.30▼ | -0.29 (-2.74%) | 10.828 | 10.02 | 437,021 |
| XRPT | 24.42▼ | -3.11 (-11.30%) | 27.64 | 24.34 | 224,800 |
| XRPZ | 13.36▼ | -0.79 (-5.58%) | 14.16 | 13.31 | 465,300 |
| XRTX | 0.92▼ | -0.07 (-7.07%) | 0.9526 | 0.89 | 31,595 |
| XRX | 1.11▼ | -0.07 (-5.93%) | 1.23 | 1.0601 | 9,203,107 |
| XSD | 393.13▼ | -49.74 (-11.23%) | 427.01 | 390.16 | 286,200 |
| XSMO | 76.31▼ | -4.00 (-4.98%) | 80.35 | 76.23 | 605,300 |
| XSOE | 40.34▼ | -2.67 (-6.21%) | 42.34 | 40.34 | 71,000 |
| XSPC | 15.23▼ | -1.7006 (-10.04%) | 16.58 | 15.06 | 2,800 |
| XSPI | 45.97▼ | -2.46 (-5.08%) | 48.44 | 45.81 | 265,300 |
| XSVM | 67.08▼ | -1.85 (-2.68%) | 70.01 | 67.00 | 42,000 |
| XSW | 203.85▼ | -7.15 (-3.39%) | 211.65 | 203.30 | 70,100 |
| XT | 79.30▼ | -4.961 (-5.89%) | 83.10 | 79.26 | 88,700 |
| XTER | 9.77 | +0.00 (+0.00%) | 9.78 | 9.77 | 124,917 |
| XTIA | 0.8402▼ | -0.1388 (-14.18%) | 1.00 | 0.84 | 895,079 |
| XTL | 169.63▼ | -14.44 (-7.84%) | 179.77 | 168.84 | 245,300 |
| XTLB | 1.71▲ | +0.01 (+0.59%) | 1.7599 | 1.55 | 7,289 |
| XTND | 0.971▼ | -0.179 (-15.57%) | 1.15 | 0.80 | 3,866,649 |
| XTR | 27.868▼ | -0.9853 (-3.41%) | 27.868 | 27.868 | 100 |
| XUDV | 32.93▼ | -0.9386 (-2.77%) | 33.99 | 32.83 | 12,800 |
| XUSM | 21.5772▼ | -1.018 (-4.51%) | 22.198 | 21.5772 | 9,301 |
| XV | 23.03▼ | -0.72 (-3.03%) | 23.62 | 23.00 | 72,900 |
| XWEL | 0.5726▼ | -0.0274 (-4.57%) | 0.625 | 0.567 | 51,773 |
| XXI | 5.34▼ | -0.49 (-8.40%) | 5.905 | 5.245 | 1,885,699 |
| XXRP | 22.48▼ | -2.85 (-11.25%) | 25.355 | 22.36 | 400,700 |
| XXV | 19.83▼ | -0.965 (-4.64%) | 20.28 | 19.65 | 47,737 |
| XXX | 20.56▼ | -0.8914 (-4.16%) | 20.81 | 20.56 | 100 |
| XYF | 4.70▼ | -0.26 (-5.24%) | 5.06 | 4.605 | 148,470 |
| XYLD | 40.05▼ | -1.53 (-3.68%) | 41.64 | 40.00 | 1,068,600 |
| XYLG | 28.34▼ | -1.30 (-4.39%) | 29.62 | 28.34 | 55,576 |
| XZO | 17.23▼ | -2.10 (-10.86%) | 19.10 | 16.70 | 593,766 |
| YAAS | 0.7299▼ | -0.0401 (-5.21%) | 0.76 | 0.72 | 9,398 |
| YALA | 5.50▼ | -0.14 (-2.48%) | 5.67 | 5.445 | 391,157 |
| YALL | 41.625▼ | -1.635 (-3.78%) | 42.54 | 41.41 | 10,400 |
| YANG | 29.27▼ | -0.84 (-2.79%) | 29.82 | 28.42 | 1,570,900 |
| YARW | 13.60▼ | -1.31 (-8.79%) | 16.045 | 12.385 | 319,967 |
| YB | 10.52▼ | -0.83 (-7.31%) | 11.07 | 10.50 | 32,654 |
| YBIT | 18.75▼ | -0.87 (-4.43%) | 19.305 | 18.62 | 19,100 |
| YBST | 10.576▼ | -0.224 (-2.07%) | 10.72 | 10.576 | 1,500 |
| YBTY | 8.701▼ | -0.204 (-2.29%) | 8.705 | 8.651 | 2,700 |
| YCLO | 25.0547▼ | -0.0053 (-0.02%) | 25.06 | 25.0547 | 212 |
| YDDL | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.96 | 40,216 |
| YFOR | 0.1165▼ | -0.0115 (-8.98%) | 0.121 | 0.1141 | 1,862,017 |
| YHC | 1.61▼ | -0.65 (-28.76%) | 2.26 | 1.58 | 62,677 |
| YHNA | 11.06▲ | +0.06 (+0.55%) | 11.06 | 11.06 | 200 |
| YI | 2.98▼ | -0.02 (-0.67%) | 3.07 | 2.95 | 32,817 |
| YICC | 9.86 | +0.00 (+0.00%) | 9.87 | 9.85 | 118,735 |
| YJ | 1.12▼ | -0.01 (-0.88%) | 1.165 | 1.10 | 81,165 |
| YLD | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 1,892,600 |
| YLDE | 56.727▼ | -1.473 (-2.53%) | 58.53 | 56.584 | 10,800 |
| YLDW | 24.2785▼ | -0.6883 (-2.76%) | 24.51 | 24.2785 | 1,953 |
| YMAG | 10.26▼ | -0.51 (-4.74%) | 10.77 | 10.13 | 1,266,100 |
| YMAT | 1.09▼ | -0.17 (-13.49%) | 1.26 | 1.08 | 241,430 |
| YMAX | 6.52▼ | -0.45 (-6.46%) | 6.94 | 6.46 | 2,095,300 |
| YMT | 0.2526▼ | -0.0394 (-13.49%) | 0.2909 | 0.241 | 118,016 |
| YNOT | 26.6214▼ | -2.6264 (-8.98%) | 28.67 | 26.61 | 33,286 |
| YOKE | 30.1877▼ | -1.1745 (-3.74%) | 31.24 | 30.17 | 11,480 |
| YOLO | 2.77▼ | -0.05 (-1.77%) | 2.90 | 2.74 | 41,500 |
| YOUL | 0.131▼ | -0.057 (-30.32%) | 0.18 | 0.1067 | 767,709 |
| YPF | 38.66▼ | -2.95 (-7.09%) | 42.4299 | 38.14 | 3,666,202 |
| YQ | 2.74▼ | -0.27 (-8.97%) | 2.95 | 2.60 | 2,500 |
| YRAM | 33.71▼ | -6.20 (-15.53%) | 37.93 | 33.71 | 29,100 |
| YRD | 0.3624▼ | -0.0316 (-8.02%) | 0.4076 | 0.36 | 146,009 |
| YSAG | 52.1705▼ | -0.2705 (-0.52%) | 52.1705 | 51.66 | 1,488 |
| YSG | 1.85▼ | -0.19 (-9.31%) | 2.11 | 1.83 | 75,228 |
| YSPC | 36.79▼ | -4.08 (-9.98%) | 39.22 | 35.88 | 61,400 |
| YSPY | 14.793▼ | -0.497 (-3.25%) | 15.29 | 14.75 | 4,300 |
| YSS | 5.51▼ | -0.58 (-9.52%) | 5.9959 | 5.26 | 1,706,257 |
| YSXT | 1.26▼ | -0.05 (-3.82%) | 1.3058 | 1.19 | 3,358 |
| YTRA | 0.80▼ | -0.05 (-5.88%) | 0.8899 | 0.80 | 27,457 |
| YXI | 22.12▼ | -0.2141 (-0.96%) | 22.20 | 22.11 | 1,400 |
| YYY | 10.19▼ | -0.23 (-2.21%) | 10.48 | 10.14 | 2,063,400 |
| Z | 30.29▼ | -3.61 (-10.65%) | 31.90 | 29.80 | 10,906,323 |
| ZAP | 30.73▼ | -0.74 (-2.35%) | 31.48 | 30.574 | 126,600 |
| ZBAO | 0.227▼ | -0.013 (-5.42%) | 0.248 | 0.22 | 449,007 |
| ZBIO | 25.93▼ | -2.53 (-8.89%) | 28.49 | 25.79 | 822,021 |
| ZBRA | 321.64▼ | -10.80 (-3.25%) | 335.245 | 320.21 | 1,097,196 |
| ZCMD | 0.9583▼ | -0.0037 (-0.38%) | 0.9897 | 0.9274 | 40,842 |
| ZCSH | 33.18▼ | -1.15 (-3.35%) | 34.7591 | 32.17 | 1,662,357 |
| ZD | 54.28▼ | -2.47 (-4.35%) | 57.50 | 53.67 | 763,175 |
| ZDGE | 2.30▼ | -0.02 (-0.86%) | 2.45 | 2.17 | 170,300 |
| ZDIS | 49.5742▼ | -4.4774 (-8.28%) | 52.90 | 49.46 | 823 |
| ZENA | 0.6532▼ | -0.054 (-7.64%) | 0.7087 | 0.635 | 2,174,717 |
| ZEO | 0.2112▼ | -0.0408 (-16.19%) | 0.2589 | 0.21 | 597,445 |
| ZEPP | 2.22▼ | -0.06 (-2.63%) | 2.385 | 2.21 | 61,080 |
| ZETA | 29.47▼ | -2.31 (-7.27%) | 31.6791 | 29.37 | 6,243,125 |
| ZG | 31.21▼ | -3.24 (-9.40%) | 32.31 | 30.67 | 1,910,232 |
| ZH | 2.67▼ | -0.04 (-1.48%) | 2.84 | 2.60 | 404,769 |
| ZHDG | 23.093▼ | -0.8306 (-3.47%) | 23.49 | 23.09 | 10,700 |
| ZIG | 40.468▼ | -1.0147 (-2.45%) | 40.52 | 40.468 | 500 |
| ZIM | 27.43▼ | -0.98 (-3.45%) | 28.36 | 27.27 | 1,457,114 |
| ZINC | 26.0005▼ | -0.4609 (-1.74%) | 26.64 | 25.99 | 4,006 |