Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFH | 133.49▼ | -1.01 (-0.75%) | 134.62 | 133.43 | 287,980 |
| VFLO | 39.38▼ | -0.31 (-0.78%) | 39.70 | 39.355 | 829,000 |
| VFS | 3.34▲ | +0.02 (+0.60%) | 3.38 | 3.312 | 429,300 |
| VGAS | 2.06▲ | +0.08 (+4.04%) | 2.2199 | 2.00 | 28,054 |
| VGIT | 59.93▼ | -0.11 (-0.18%) | 60.03 | 59.92 | 3,163,334 |
| VGLT | 55.80▼ | -0.34 (-0.61%) | 56.15 | 55.765 | 2,230,223 |
| VGSH | 58.73▼ | -0.03 (-0.05%) | 58.76 | 58.73 | 2,252,046 |
| VGSR | 10.40▼ | -0.11 (-1.05%) | 10.59 | 10.3925 | 127,925 |
| VGT | 753.78▼ | -7.11 (-0.93%) | 763.16 | 753.465 | 394,278 |
| VGUS | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.46 | 191,211 |
| VGVT | 76.045▼ | -0.165 (-0.22%) | 76.25 | 76.04 | 29,700 |
| VGZ | 1.97▲ | +0.05 (+2.60%) | 2.04 | 1.90 | 1,883,700 |
| VHC | 16.69▼ | -0.36 (-2.11%) | 18.45 | 16.56 | 76,300 |
| VHI | 12.05▲ | +0.50 (+4.33%) | 12.11 | 11.46 | 33,586 |
| VHT | 287.85▼ | -1.61 (-0.56%) | 289.44 | 287.72 | 129,381 |
| VIA | 29.01▼ | -0.47 (-1.59%) | 30.59 | 28.53 | 795,100 |
| VIAV | 17.82▼ | -0.19 (-1.05%) | 18.20 | 17.78 | 2,147,411 |
| VICE | 31.754▼ | -0.3008 (-0.94%) | 31.841 | 31.754 | 700 |
| VICI | 28.12▼ | -0.22 (-0.78%) | 28.30 | 28.09 | 7,816,100 |
| VIG | 219.78▼ | -1.69 (-0.76%) | 221.52 | 219.775 | 1,103,178 |
| VIGI | 91.45▼ | -0.39 (-0.42%) | 91.75 | 91.395 | 208,300 |
| VIK | 71.41▼ | -0.71 (-0.98%) | 72.24 | 71.38 | 1,557,338 |
| VINP | 13.04▲ | +0.03 (+0.23%) | 13.125 | 12.75 | 45,256 |
| VIOG | 121.2852▼ | -1.8639 (-1.51%) | 122.80 | 121.2852 | 7,172 |
| VIOO | 110.96▼ | -1.29 (-1.15%) | 112.12 | 110.9007 | 66,866 |
| VIOT | 1.84▼ | -0.11 (-5.64%) | 1.96 | 1.84 | 167,966 |
| VIOV | 97.76▼ | -0.93 (-0.94%) | 98.88 | 97.73 | 60,459 |
| VIPS | 17.69▼ | -0.33 (-1.83%) | 18.01 | 17.68 | 2,902,200 |
| VIR | 6.03▲ | +0.19 (+3.25%) | 6.065 | 5.78 | 1,499,724 |
| VIRC | 6.39▲ | +0.01 (+0.16%) | 6.45 | 6.28 | 38,632 |
| VIRT | 33.32▼ | -0.65 (-1.91%) | 34.35 | 33.30 | 728,560 |
| VIS | 298.38▼ | -2.90 (-0.96%) | 301.9174 | 298.38 | 73,888 |
| VITL | 31.94▼ | -1.05 (-3.18%) | 33.42 | 31.845 | 1,442,533 |
| VIV | 11.86▼ | -0.11 (-0.92%) | 12.03 | 11.85 | 375,200 |
| VIVK | 0.0099▼ | -0.0009 (-8.33%) | 0.0108 | 0.0095 | 29,878,200 |
| VIVS | 1.81▼ | -0.01 (-0.55%) | 1.85 | 1.7425 | 56,677 |
| VKTX | 35.18▼ | -0.14 (-0.40%) | 35.50 | 34.67 | 2,147,527 |
| VLGEA | 35.395▼ | -0.285 (-0.80%) | 35.84 | 34.91 | 23,165 |
| VLLU | 23.564▼ | -0.1764 (-0.74%) | 23.68 | 23.564 | 200 |
| VLN | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.38 | 970,106 |
| VLO | 162.79▼ | -2.07 (-1.26%) | 165.02 | 160.97 | 2,321,000 |
| VLTO | 99.78▼ | -1.58 (-1.56%) | 101.49 | 99.70 | 866,200 |
| VLU | 210.6385▼ | -1.4303 (-0.67%) | 211.94 | 210.6385 | 4,524 |
| VLY | 11.68▼ | -0.095 (-0.81%) | 11.83 | 11.66 | 4,517,959 |
| VMAR | 0.20▲ | +0.0053 (+2.72%) | 0.20 | 0.179 | 3,048,400 |
| VMBS | 47.08▼ | -0.10 (-0.21%) | 47.1599 | 47.06 | 1,695,913 |
| VMC | 285.22▼ | -3.66 (-1.27%) | 289.09 | 285.14 | 620,300 |
| VMI | 402.32▼ | -5.15 (-1.26%) | 409.68 | 402.09 | 87,400 |
| VMO | 9.57▼ | -0.03 (-0.31%) | 9.63 | 9.57 | 371,000 |
| VMSB | 49.9331▼ | -0.1219 (-0.24%) | 49.97 | 49.9331 | 308 |
| VNET | 8.46▼ | -0.02 (-0.24%) | 8.57 | 8.35 | 1,475,200 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.14 | 49.125 | 408,100 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VNO | 33.28▼ | -0.41 (-1.22%) | 33.85 | 33.14 | 1,214,100 |
| VNOM | 38.63▼ | -0.35 (-0.90%) | 39.12 | 38.48 | 1,351,700 |
| VNQ | 88.49▼ | -0.73 (-0.82%) | 89.18 | 88.46 | 3,131,642 |
| VNQI | 45.84▼ | -0.15 (-0.33%) | 45.925 | 45.78 | 288,025 |
| VNT | 37.18▼ | -0.67 (-1.77%) | 38.02 | 36.87 | 975,973 |
| VNTG | 0.87▼ | -0.08 (-8.42%) | 0.902 | 0.72 | 68,000 |
| VO | 290.22▼ | -2.70 (-0.92%) | 293.2499 | 290.1485 | 576,763 |
| VOE | 177.37▼ | -1.47 (-0.82%) | 178.81 | 177.32 | 226,765 |
| VOLT | 28.925▼ | -0.2848 (-0.98%) | 29.27 | 28.92 | 77,700 |
| VONE | 309.04▼ | -2.34 (-0.75%) | 311.41 | 308.97 | 79,100 |
| VONG | 121.75▼ | -1.00 (-0.81%) | 122.89 | 121.74 | 1,718,800 |
| VONV | 92.30▼ | -0.69 (-0.74%) | 92.89 | 92.28 | 606,200 |
| VOO | 627.13▼ | -4.59 (-0.73%) | 632.14 | 626.94 | 5,122,017 |
| VOOV | 204.85▼ | -1.56 (-0.76%) | 206.40 | 204.82 | 72,552 |
| VOR | 13.08▲ | +0.55 (+4.39%) | 13.15 | 12.476 | 557,731 |
| VOT | 279.14▼ | -2.99 (-1.06%) | 281.97 | 279.14 | 162,021 |
| VOTE | 80.223▼ | -0.5802 (-0.72%) | 80.82 | 80.19 | 7,931 |
| VOXR | 4.74▼ | -0.08 (-1.66%) | 4.87 | 4.715 | 330,686 |
| VOYA | 74.49▼ | -0.51 (-0.68%) | 75.28 | 74.322 | 592,214 |
| VOYG | 26.14▼ | -0.15 (-0.57%) | 26.50 | 25.60 | 1,194,822 |
| VPC | 17.80▲ | +0.08 (+0.45%) | 17.845 | 17.76 | 22,800 |
| VPG | 38.50▼ | -0.43 (-1.10%) | 39.22 | 37.67 | 273,100 |
| VPL | 90.40▼ | -0.54 (-0.59%) | 90.675 | 90.26 | 1,551,517 |
| VPLS | 78.115▼ | -0.16 (-0.20%) | 78.27 | 78.11 | 64,249 |
| VPU | 185.04▼ | -1.17 (-0.63%) | 186.32 | 184.9806 | 212,838 |
| VRAI | 23.214▼ | -0.1156 (-0.50%) | 23.30 | 23.12 | 900 |
| VRAX | 0.346▼ | -0.003 (-0.86%) | 0.509 | 0.345 | 4,188,600 |
| VRDN | 31.12▲ | +0.10 (+0.32%) | 31.37 | 30.875 | 942,470 |
| VREX | 11.65▼ | -0.29 (-2.43%) | 12.005 | 11.595 | 284,955 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.09 | 217,700 |
| VRM | 19.88▲ | +0.15 (+0.76%) | 20.00 | 19.264 | 6,900 |
| VRME | 0.6008▼ | -0.0212 (-3.41%) | 0.6322 | 0.5911 | 135,552 |
| VRNS | 32.80▼ | -0.30 (-0.91%) | 33.21 | 32.695 | 1,087,500 |
| VRP | 24.33▼ | -0.04 (-0.16%) | 24.40 | 24.33 | 460,142 |
| VRSN | 242.95▼ | -2.97 (-1.21%) | 245.87 | 242.58 | 513,400 |
| VRT | 162.01▼ | -2.33 (-1.42%) | 165.758 | 161.91 | 2,573,600 |
| VRTL | 49.70▼ | -1.4407 (-2.82%) | 51.66 | 49.70 | 23,300 |
| VRTS | 163.15▼ | -0.98 (-0.60%) | 165.77 | 162.37 | 63,900 |
| VRTX | 453.36▼ | -0.38 (-0.08%) | 455.92 | 451.75 | 692,988 |
| VS | 1.2173▼ | -0.0027 (-0.22%) | 1.2461 | 1.1801 | 20,300 |
| VSAT | 34.46▼ | -0.88 (-2.49%) | 35.58 | 34.10 | 1,846,700 |
| VSCO | 54.17▼ | -0.60 (-1.10%) | 54.855 | 54.005 | 1,034,400 |
| VSDA | 52.78▼ | -0.373 (-0.70%) | 53.05 | 52.726 | 8,699 |
| VSEC | 172.77▼ | -2.23 (-1.27%) | 176.05 | 171.11 | 244,057 |
| VSEE | 0.3744▼ | -0.0056 (-1.47%) | 0.3879 | 0.37 | 503,336 |
| VSH | 14.49▼ | -0.29 (-1.96%) | 14.92 | 14.49 | 1,052,600 |
| VSHY | 21.8039▼ | -0.0111 (-0.05%) | 21.8039 | 21.8039 | 103 |