Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIT | 81.71▼ | -0.23 (-0.28%) | 81.9167 | 81.665 | 6,807,825 |
| VCLN | 27.8308▼ | -0.1692 (-0.60%) | 28.60 | 27.8308 | 609 |
| VCLT | 73.08▼ | -0.46 (-0.63%) | 73.5368 | 73.0322 | 1,450,688 |
| VCOB | 49.185▼ | -0.14 (-0.28%) | 49.185 | 49.185 | 100 |
| VCR | 388.50▼ | -3.05 (-0.78%) | 393.52 | 387.95 | 67,294 |
| VCRB | 76.41▼ | -0.1749 (-0.23%) | 76.58 | 76.36 | 359,439 |
| VCSH | 78.64▼ | -0.08 (-0.10%) | 78.74 | 78.63 | 2,675,164 |
| VCV | 10.75▼ | -0.03 (-0.28%) | 10.79 | 10.75 | 58,505 |
| VCX | 57.86▼ | -0.52 (-0.89%) | 58.97 | 56.08 | 97,754 |
| VCYT | 57.26▼ | -1.87 (-3.16%) | 59.83 | 56.57 | 1,606,031 |
| VDI | 35.1383▼ | -0.2267 (-0.64%) | 35.1383 | 35.135 | 312 |
| VEA | 69.23▼ | -0.47 (-0.67%) | 69.90 | 69.185 | 11,085,326 |
| VECO | 50.69▼ | -1.58 (-3.02%) | 53.27 | 50.06 | 757,461 |
| VEEA | 0.1798▼ | -0.0141 (-7.27%) | 0.1881 | 0.172 | 702,438 |
| VEFA | 78.9532▼ | -0.4588 (-0.58%) | 78.9532 | 78.9532 | 8 |
| VEGA | 51.82▼ | -0.1218 (-0.23%) | 52.045 | 51.82 | 2,422 |
| VEL | 17.23▼ | -0.27 (-1.54%) | 17.63 | 17.15 | 120,794 |
| VELO | 9.98▼ | -0.61 (-5.76%) | 10.82 | 9.90 | 1,321,097 |
| VEM | 26.04▲ | +0.247 (+0.96%) | 26.04 | 26.04 | 100 |
| VEMY | 28.64▼ | -0.13 (-0.45%) | 28.7099 | 28.6399 | 27,005 |
| VENU | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.22 | 277,128 |
| VEON | 51.69▲ | +0.07 (+0.14%) | 52.15 | 51.25 | 41,746 |
| VERA | 36.99▼ | -1.51 (-3.92%) | 39.035 | 36.7148 | 1,008,236 |
| VERI | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.00 | 1,691,695 |
| VERS | 69.198▲ | +0.2271 (+0.33%) | 69.198 | 69.198 | 100 |
| VERU | 2.30▼ | -0.08 (-3.36%) | 2.40 | 2.26 | 190,164 |
| VETZ | 19.535▼ | -0.025 (-0.13%) | 19.5905 | 19.51 | 2,489 |
| VEU | 81.25▼ | -0.32 (-0.39%) | 81.99 | 81.17 | 3,911,938 |
| VEXC | 91.0795▼ | -0.5005 (-0.55%) | 91.7899 | 90.95 | 27,635 |
| VFF | 1.95▼ | -0.02 (-1.02%) | 1.978 | 1.92 | 341,909 |
| VGI | 7.31 | +0.00 (+0.00%) | 7.33 | 7.28 | 36,013 |
| VGIT | 58.56▼ | -0.12 (-0.20%) | 58.64 | 58.505 | 3,294,457 |
| VGK | 87.69▼ | -0.90 (-1.02%) | 88.62 | 87.635 | 2,552,787 |
| VGLT | 53.75▼ | -0.35 (-0.65%) | 54.00 | 53.69 | 1,491,975 |
| VGM | 10.39▼ | -0.09 (-0.86%) | 10.48 | 10.39 | 107,600 |
| VGNT | 40.02▲ | +0.01 (+0.02%) | 41.02 | 39.77 | 544,262 |
| VGRO | 24.9885▲ | +0.0615 (+0.25%) | 25.26 | 24.9885 | 1,654 |
| VGT | 113.23▲ | +0.13 (+0.11%) | 114.87 | 113.13 | 2,782,326 |
| VGVT | 74.63▼ | -0.22 (-0.29%) | 74.65 | 74.605 | 1,215 |
| VGZ | 1.56▲ | +0.02 (+1.30%) | 1.5899 | 1.5413 | 655,353 |
| VHI | 13.79▼ | -0.10 (-0.72%) | 14.00 | 13.57 | 7,362 |
| VHT | 299.49▼ | -3.76 (-1.24%) | 303.84 | 299.47 | 184,797 |
| VHUB | 0.99▼ | -0.05 (-4.81%) | 1.015 | 0.99 | 70,909 |
| VIAV | 39.43▲ | +1.27 (+3.33%) | 40.36 | 38.66 | 4,193,318 |
| VICR | 230.99▼ | -6.63 (-2.79%) | 246.242 | 230.01 | 1,021,411 |
| VIDA | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.25 | 21,345 |
| VIDI | 38.365▼ | -0.3787 (-0.98%) | 38.5899 | 38.365 | 11,392 |
| VIG | 235.95▼ | -1.66 (-0.70%) | 238.295 | 235.85 | 950,480 |
| VIGI | 94.29▼ | -0.82 (-0.86%) | 95.155 | 94.2761 | 214,129 |
| VIK | 96.90▼ | -0.14 (-0.14%) | 98.43 | 96.44 | 943,147 |
| VINP | 9.64▼ | -0.07 (-0.72%) | 9.935 | 9.525 | 30,344 |
| VIOG | 147.71▼ | -0.823 (-0.55%) | 149.39 | 147.71 | 41,881 |
| VIOO | 134.52▼ | -0.89 (-0.66%) | 135.795 | 134.51 | 75,975 |
| VIOT | 0.8083▼ | -0.0189 (-2.28%) | 0.8661 | 0.8051 | 142,933 |
| VIR | 9.23▼ | -0.20 (-2.12%) | 9.585 | 9.11 | 1,475,082 |
| VIRC | 6.09▼ | -0.08 (-1.30%) | 6.1688 | 6.05 | 21,549 |
| VIRT | 56.66▲ | +0.95 (+1.71%) | 57.3799 | 55.60 | 912,634 |
| VIS | 342.31▼ | -2.99 (-0.87%) | 348.425 | 341.63 | 101,677 |
| VISN | 11.91▼ | -0.22 (-1.81%) | 12.351 | 11.795 | 7,890,139 |
| VIVK | 1.73▼ | -0.53 (-23.45%) | 2.05 | 1.5101 | 1,274,628 |
| VIVO | 3.79▼ | -0.06 (-1.56%) | 4.00 | 3.64 | 892,300 |
| VIVS | 0.5049▼ | -0.0741 (-12.80%) | 0.5842 | 0.4888 | 2,077,581 |
| VKI | 9.10▼ | -0.10 (-1.09%) | 9.27 | 9.10 | 79,737 |
| VKQ | 9.89▼ | -0.03 (-0.30%) | 9.94 | 9.87 | 107,033 |
| VKTX | 36.38▼ | -0.70 (-1.89%) | 38.0999 | 36.36 | 1,893,181 |
| VLLU | 26.091▼ | -0.0783 (-0.30%) | 26.091 | 26.091 | 100 |
| VLN | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.625 | 1,095,414 |
| VLRS | 7.77▲ | +0.11 (+1.44%) | 7.87 | 7.63 | 256,320 |
| VLT | 10.31 | +0.00 (+0.00%) | 10.32 | 10.29 | 20,356 |
| VLU | 240.055▼ | -1.0821 (-0.45%) | 242.04 | 240.055 | 5,665 |
| VLY | 14.67▼ | -0.28 (-1.87%) | 15.00 | 14.64 | 5,542,020 |
| VMAR | 0.9334▲ | +0.0035 (+0.38%) | 1.12 | 0.8817 | 8,241,442 |
| VMBS | 46.39▼ | -0.11 (-0.24%) | 46.49 | 46.3501 | 935,193 |
| VMC | 280.62▼ | -7.71 (-2.67%) | 293.43 | 278.89 | 909,949 |
| VMD | 11.97▼ | -0.18 (-1.48%) | 12.2299 | 11.92 | 249,476 |
| VMET | 8.95▲ | +0.19 (+2.17%) | 9.09 | 8.76 | 238,050 |
| VMI | 525.88▼ | -5.78 (-1.09%) | 543.875 | 524.465 | 184,744 |
| VMO | 9.83▲ | +0.02 (+0.20%) | 9.84 | 9.80 | 111,363 |
| VMSB | 49.41▼ | -0.164 (-0.33%) | 49.41 | 49.41 | 100 |
| VNAM | 23.74▼ | -0.4204 (-1.74%) | 23.8061 | 23.59 | 21,660 |
| VNDA | 5.32▼ | -0.12 (-2.21%) | 5.52 | 5.30 | 1,009,277 |
| VNET | 7.675▲ | +0.285 (+3.86%) | 7.895 | 7.60 | 3,278,024 |
| VNIE | 25.117▼ | -0.1229 (-0.49%) | 25.117 | 25.117 | 100 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNRX | 1.13▲ | +0.03 (+2.73%) | 1.1892 | 1.115 | 221,890 |
| VNSE | 40.9613▼ | -0.2295 (-0.56%) | 41.01 | 40.9613 | 203 |
| VO | 79.92▼ | -0.32 (-0.40%) | 80.65 | 79.87 | 3,350,039 |
| VOLT | 37.46▼ | -0.25 (-0.66%) | 38.38 | 37.43 | 177,738 |
| VONE | 335.64▼ | -0.96 (-0.29%) | 338.51 | 335.49 | 118,218 |
| VONG | 122.97▲ | +0.02 (+0.02%) | 124.74 | 122.92 | 742,889 |
| VOO | 682.21▼ | -0.96 (-0.14%) | 688.19 | 681.57 | 5,210,629 |
| VOOG | 80.98▲ | +0.23 (+0.28%) | 81.85 | 80.88 | 1,147,911 |
| VOOV | 221.74▼ | -1.41 (-0.63%) | 223.49 | 221.70 | 55,335 |
| VOR | 17.45▼ | -0.64 (-3.54%) | 18.655 | 17.06 | 659,041 |
| VOT | 293.13▼ | -0.18 (-0.06%) | 295.965 | 293.02 | 182,289 |
| VOTE | 87.45▼ | -0.1931 (-0.22%) | 88.14 | 87.42 | 12,750 |
| VOX | 188.47▲ | +0.39 (+0.21%) | 190.21 | 188.145 | 146,644 |
| VOXR | 4.17▲ | +0.03 (+0.72%) | 4.27 | 4.11 | 467,223 |
| VOYG | 24.96▼ | -0.94 (-3.63%) | 26.3999 | 24.66 | 1,518,106 |
| VPC | 14.7799▼ | -0.1101 (-0.74%) | 14.92 | 14.71 | 3,365 |