Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMT | 2.23▲ | +0.11 (+5.19%) | 2.3899 | 1.97 | 105,428 |
| YOKE | 31.3874▼ | -0.2553 (-0.81%) | 31.46 | 31.3874 | 1,608 |
| YOU | 43.60▼ | -0.73 (-1.65%) | 44.30 | 43.00 | 1,207,576 |
| YOUL | 0.4052▼ | -0.0674 (-14.26%) | 0.46 | 0.3752 | 66,680 |
| YQQQ | 9.72▲ | +0.0196 (+0.20%) | 9.74 | 9.69 | 12,900 |
| YRD | 0.964▼ | -0.056 (-5.49%) | 1.035 | 0.964 | 70,366 |
| YSAU | 44.005▼ | -0.3972 (-0.89%) | 44.37 | 44.005 | 897 |
| YSG | 2.73▲ | +0.07 (+2.63%) | 2.75 | 2.45 | 128,390 |
| YSS | 8.93▼ | -0.03 (-0.33%) | 9.23 | 8.71 | 2,826,266 |
| YSWY | 24.22▼ | -0.57 (-2.30%) | 25.0554 | 23.715 | 379,638 |
| YUM | 149.51▼ | -1.20 (-0.80%) | 151.17 | 148.54 | 1,787,444 |
| YUMC | 43.34▼ | -0.26 (-0.60%) | 43.888 | 43.29 | 1,595,146 |
| YXT | 2.57▼ | -0.06 (-2.28%) | 2.63 | 2.5201 | 9,842 |
| YYAI | 0.839▼ | -0.003 (-0.36%) | 0.881 | 0.823 | 135,300 |
| YYY | 11.13▼ | -0.02 (-0.18%) | 11.15 | 11.11 | 241,062 |
| YYYM | 19.02▼ | -0.0414 (-0.22%) | 19.02 | 19.02 | 100 |
| Z | 32.36▼ | -2.23 (-6.45%) | 34.375 | 32.25 | 5,125,755 |
| ZBAO | 0.1557▼ | -0.0106 (-6.37%) | 0.1647 | 0.1512 | 934,833 |
| ZBH | 94.22▼ | -3.85 (-3.93%) | 97.23 | 91.87 | 3,132,158 |
| ZBRA | 352.54▼ | -10.20 (-2.81%) | 359.58 | 348.66 | 569,381 |
| ZCBA | 48.51▼ | -0.035 (-0.07%) | 48.51 | 48.51 | 9 |
| ZCMD | 0.847▼ | -0.0038 (-0.45%) | 0.873 | 0.8301 | 197,796 |
| ZD | 55.73▲ | +0.03 (+0.05%) | 55.96 | 54.745 | 551,001 |
| ZDAI | 1.605▼ | -0.055 (-3.31%) | 1.65 | 1.56 | 7,064 |
| ZENA | 1.70▲ | +0.02 (+1.19%) | 1.78 | 1.67 | 1,663,391 |
| ZEO | 0.2604▲ | +0.0164 (+6.72%) | 0.2651 | 0.236 | 367,638 |
| ZEPP | 4.92▲ | +0.12 (+2.50%) | 5.00 | 4.40 | 362,298 |
| ZG | 33.03▼ | -2.29 (-6.48%) | 35.00 | 32.83 | 1,027,677 |
| ZGN | 12.03▼ | -0.53 (-4.22%) | 12.6399 | 12.02 | 1,592,694 |
| ZH | 2.84▲ | +0.26 (+10.08%) | 2.95 | 2.61 | 875,828 |
| ZHOG | 50.785▼ | -0.035 (-0.07%) | 50.79 | 50.70 | 3,291 |
| ZIG | 40.5026▼ | -0.2851 (-0.70%) | 40.725 | 40.5026 | 415 |
| ZIP | 4.05▼ | -0.17 (-4.03%) | 4.24 | 4.01 | 887,205 |
| ZJYL | 2.02▼ | -0.06 (-2.88%) | 2.09 | 2.00 | 16,968 |
| ZLAB | 25.41▼ | -0.82 (-3.13%) | 26.50 | 25.37 | 711,749 |
| ZM | 96.44▼ | -4.89 (-4.83%) | 99.82 | 95.54 | 2,474,276 |
| ZMUN | 49.935▲ | +0.005 (+0.01%) | 49.935 | 49.90 | 2,086 |
| ZNB | 1.61▲ | +0.01 (+0.63%) | 1.6795 | 1.55 | 23,295 |
| ZONE | 0.15▼ | -0.0044 (-2.85%) | 0.16 | 0.15 | 6,291,130 |
| ZS | 161.94▼ | -7.86 (-4.63%) | 165.62 | 159.20 | 4,093,452 |
| ZSQR | 3.09▲ | +0.14 (+4.75%) | 3.25 | 2.81 | 284,736 |
| ZSTK | 4.30 | +0.00 (+0.00%) | 4.50 | 4.0101 | 53,075 |
| ZTEN | 49.0698▼ | -0.0406 (-0.08%) | 49.14 | 49.02 | 891 |
| ZTG | 0.68▼ | -0.0802 (-10.55%) | 0.7698 | 0.65 | 709,162 |
| ZTO | 20.84▼ | -0.11 (-0.53%) | 20.94 | 20.72 | 2,125,193 |
| ZTOP | 51.345▼ | -0.025 (-0.05%) | 51.389 | 51.345 | 788 |
| ZTR | 6.68▼ | -0.09 (-1.33%) | 6.7684 | 6.68 | 66,677 |
| ZTRE | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.2222 | 506 |
| ZTS | 73.56▼ | -2.25 (-2.97%) | 75.10 | 73.48 | 5,650,480 |
| ZTWO | 50.20▼ | -0.04 (-0.08%) | 50.20 | 50.20 | 131 |
| ZUMZ | 17.70▼ | -0.33 (-1.83%) | 18.165 | 17.51 | 131,283 |
| ZVIA | 1.34▼ | -0.03 (-2.19%) | 1.3863 | 1.34 | 403,916 |
| ZWS | 47.33▼ | -0.28 (-0.59%) | 48.18 | 47.0575 | 995,154 |
| ZYBT | 1.58▼ | -0.03 (-1.86%) | 1.61 | 1.56 | 29,513 |
| ZYME | 28.11▼ | -1.08 (-3.70%) | 28.93 | 28.07 | 442,036 |