Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNF | 232.70▲ | +1.23 (+0.53%) | 233.965 | 229.90 | 82,488 |
| UNFI | 37.94▼ | -0.68 (-1.76%) | 38.225 | 36.53 | 391,686 |
| UNIT | 7.77▼ | -0.06 (-0.77%) | 7.865 | 7.365 | 2,168,891 |
| UNIY | 49.295▼ | -0.055 (-0.11%) | 49.336 | 49.2601 | 1,009 |
| UNM | 70.66▼ | -1.45 (-2.01%) | 71.335 | 69.02 | 1,461,882 |
| UNTY | 53.02▼ | -0.92 (-1.71%) | 53.4344 | 52.16 | 44,078 |
| UOKA | 0.0772▲ | +0.0103 (+15.40%) | 0.0915 | 0.0615 | 61,537,279 |
| UONE | 11.02▼ | -0.145 (-1.30%) | 11.19 | 10.98 | 5,889 |
| UP | 0.5555▼ | -0.0196 (-3.41%) | 0.5732 | 0.5402 | 4,133,096 |
| UPAR | 17.15▼ | -0.56 (-3.16%) | 17.17 | 16.935 | 5,391 |
| UPB | 7.36▼ | -0.34 (-4.42%) | 7.64 | 7.25 | 957,088 |
| UPBD | 20.66▼ | -0.22 (-1.05%) | 20.755 | 19.72 | 663,471 |
| UPC | 2.67▼ | -0.05 (-1.84%) | 2.72 | 2.6305 | 2,252 |
| UPGD | 78.4811▼ | -0.8589 (-1.08%) | 78.74 | 77.52 | 9,762 |
| UPGR | 24.6782▼ | -0.4398 (-1.75%) | 24.82 | 24.6782 | 217 |
| UPLD | 0.7693▼ | -0.1108 (-12.59%) | 0.85 | 0.7001 | 479,307 |
| UPRO | 112.24▼ | -3.08 (-2.67%) | 113.415 | 106.90 | 6,465,857 |
| UPS | 113.23▼ | -1.19 (-1.04%) | 113.59 | 110.87 | 4,839,116 |
| UPSG | 19.177▼ | -0.46 (-2.34%) | 19.19 | 18.51 | 4,001 |
| UPST | 28.24▼ | -0.04 (-0.14%) | 29.09 | 26.77 | 5,379,539 |
| UPV | 93.0109▼ | -6.1391 (-6.19%) | 93.80 | 89.9512 | 4,454 |
| UPWK | 13.13▲ | +0.01 (+0.08%) | 13.445 | 12.7501 | 3,387,205 |
| URA | 52.00▼ | -4.45 (-7.88%) | 52.75 | 49.73 | 7,152,186 |
| URAA | 42.70▼ | -7.77 (-15.40%) | 44.50 | 39.0501 | 171,048 |
| URBN | 65.85▲ | +0.16 (+0.24%) | 66.1341 | 62.265 | 1,909,106 |
| URG | 1.59▼ | -0.15 (-8.62%) | 1.737 | 1.58 | 7,485,881 |
| URGN | 18.82▼ | -0.20 (-1.05%) | 19.83 | 18.24 | 1,734,970 |
| URI | 833.47▲ | +12.89 (+1.57%) | 842.51 | 792.01 | 751,296 |
| URNJ | 33.26▼ | -3.13 (-8.60%) | 34.56 | 31.92 | 682,801 |
| URNM | 69.37▼ | -6.19 (-8.19%) | 71.86 | 66.51 | 1,524,007 |
| UROY | 4.01▼ | -0.35 (-8.03%) | 4.20 | 3.85 | 2,311,431 |
| URSP | 45.04▼ | -1.11 (-2.41%) | 45.3499 | 43.42 | 73,731 |
| URTH | 187.21▼ | -2.97 (-1.56%) | 187.80 | 183.76 | 496,718 |
| URTY | 60.03▼ | -3.30 (-5.21%) | 61.3799 | 55.83 | 2,131,280 |
| USA | 5.90▼ | -0.08 (-1.34%) | 5.955 | 5.84 | 2,156,715 |
| USB | 53.99▼ | -0.64 (-1.17%) | 54.69 | 52.92 | 9,030,444 |
| USBC | 0.3811▼ | -0.0163 (-4.10%) | 0.3946 | 0.353 | 86,677 |
| USCA | 40.7591▼ | -0.3024 (-0.74%) | 40.7591 | 40.16 | 1,115 |
| USCB | 19.21▼ | -0.22 (-1.13%) | 19.47 | 18.825 | 54,609 |
| USCL | 77.4514▼ | -0.5686 (-0.73%) | 77.4514 | 77.4514 | 41 |
| USD | 51.35▼ | -2.87 (-5.29%) | 52.08 | 49.90 | 991,749 |
| USFD | 93.00▼ | -2.41 (-2.53%) | 94.44 | 92.3601 | 2,108,143 |
| USFE | 35.1317▼ | -0.4383 (-1.23%) | 35.1317 | 35.1317 | 24 |
| USFI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.65 | 150,013 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,835,540 |
| USGG | 14.21▼ | -2.19 (-13.35%) | 15.5258 | 13.62 | 194,516 |
| USIG | 51.98▼ | -0.035 (-0.07%) | 52.07 | 51.735 | 6,039,792 |
| USIN | 51.0653▼ | -0.0447 (-0.09%) | 51.0653 | 51.0653 | 70 |
| USNA | 19.45▼ | -0.64 (-3.19%) | 19.86 | 19.12 | 143,238 |
| USNZ | 42.3621▼ | -0.4229 (-0.99%) | 42.45 | 42.3621 | 481 |
| USPH | 83.25▲ | +0.22 (+0.26%) | 83.355 | 80.26 | 145,768 |
| USPX | 59.43▼ | -0.57 (-0.95%) | 59.55 | 58.585 | 28,692 |
| USRD | 32.8692▼ | -0.3702 (-1.11%) | 32.8692 | 32.8692 | 11 |
| USSE | 34.70▼ | -0.53 (-1.50%) | 34.771 | 34.3001 | 26,709 |
| USSG | 62.6711▼ | -0.7489 (-1.18%) | 62.8399 | 61.7658 | 30,652 |
| USSH | 50.815▼ | -0.015 (-0.03%) | 50.815 | 50.815 | 14 |
| UST | 44.7286▼ | -0.0814 (-0.18%) | 44.7804 | 44.35 | 18,300 |
| USVM | 97.7167▼ | -1.3823 (-1.39%) | 98.2551 | 95.815 | 105,683 |
| USVN | 48.945▼ | -0.04 (-0.08%) | 48.945 | 48.805 | 1,531 |
| USXF | 57.4915▼ | -0.8985 (-1.54%) | 57.805 | 56.635 | 79,968 |
| UTEN | 44.4856▼ | -0.0494 (-0.11%) | 44.52 | 44.31 | 37,140 |
| UTES | 83.25▼ | -1.11 (-1.32%) | 83.885 | 81.22 | 170,447 |
| UTHY | 42.1659▼ | -0.0761 (-0.18%) | 42.28 | 41.95 | 37,085 |
| UTRE | 49.8857▼ | -0.0293 (-0.06%) | 49.8857 | 49.86 | 1,648 |
| UTSI | 2.40▼ | -0.02 (-0.83%) | 2.4325 | 2.40 | 5,004 |
| UTWO | 48.54 | +0.00 (+0.00%) | 48.55 | 48.4714 | 127,493 |
| UTWY | 44.2813▼ | -0.0867 (-0.20%) | 44.2813 | 44.25 | 383 |
| UTZ | 8.69▼ | -0.32 (-3.55%) | 8.975 | 8.66 | 1,636,605 |
| UUUG | 14.19▼ | -3.9343 (-21.71%) | 16.37 | 12.935 | 568,236 |
| UUUU | 20.89▼ | -2.48 (-10.61%) | 22.16 | 19.98 | 13,512,455 |
| UVSP | 34.08 | +0.00 (+0.00%) | 34.16 | 33.09 | 364,042 |
| UVV | 53.12▼ | -0.34 (-0.64%) | 53.41 | 52.59 | 152,482 |
| UWM | 51.36▼ | -1.85 (-3.48%) | 52.12 | 48.99 | 1,440,914 |
| UWMC | 4.25▼ | -0.08 (-1.85%) | 4.35 | 4.15 | 17,284,983 |
| UXI | 58.3723▼ | -2.4377 (-4.01%) | 58.80 | 56.39 | 11,994 |
| UXIN | 3.35▼ | -0.12 (-3.46%) | 3.42 | 3.20 | 102,784 |
| UXRP | 3.93▼ | -0.24 (-5.76%) | 4.1299 | 3.815 | 396,348 |
| UYG | 78.8995▼ | -0.2805 (-0.35%) | 79.6314 | 75.715 | 31,336 |
| UYLD | 51.195▲ | +0.01 (+0.02%) | 51.20 | 51.1272 | 173,521 |
| UYM | 31.59▼ | -1.72 (-5.16%) | 31.72 | 30.0578 | 138,209 |
| VABK | 39.48▼ | -0.71 (-1.77%) | 39.50 | 38.95 | 4,939 |
| VABS | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.3699 | 2,509 |
| VACH | 10.67▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 21,610 |
| VACI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 141,896 |
| VAL | 90.63▼ | -1.97 (-2.13%) | 92.2599 | 88.15 | 910,924 |
| VALE | 15.97▼ | -1.02 (-6.00%) | 16.0599 | 15.51 | 44,305,932 |
| VALG | 22.0865▼ | -3.0095 (-11.99%) | 22.0865 | 20.93 | 1,751 |
| VALN | 10.25▼ | -0.67 (-6.14%) | 10.46 | 10.00 | 21,970 |
| VALQ | 68.4413▼ | -0.5587 (-0.81%) | 68.63 | 67.56 | 6,927 |
| VALU | 36.24▼ | -0.53 (-1.44%) | 37.29 | 36.24 | 1,394 |
| VANI | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.16 | 248,789 |
| VATE | 4.98▼ | -0.08 (-1.58%) | 5.2866 | 4.98 | 15,817 |
| VAW | 236.51▼ | -7.09 (-2.91%) | 237.115 | 230.37 | 102,767 |
| VB | 274.02▼ | -4.72 (-1.69%) | 275.61 | 267.60 | 1,055,442 |
| VBF | 15.27▼ | -0.11 (-0.72%) | 15.4088 | 15.27 | 96,968 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.44 | 75.43 | 2,385,642 |
| VBK | 316.75▼ | -6.18 (-1.91%) | 319.0799 | 308.70 | 270,130 |
| VBND | 44.215▼ | -0.065 (-0.15%) | 44.259 | 44.1086 | 18,422 |
| VBR | 227.25▼ | -3.18 (-1.38%) | 228.34 | 222.345 | 457,927 |
| VC | 94.37▼ | -1.08 (-1.13%) | 94.67 | 90.05 | 596,400 |