Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLBI | 24.1189▼ | -0.1796 (-0.74%) | 24.27 | 24.1189 | 4,633 |
| XLC | 111.52▼ | -0.51 (-0.46%) | 111.805 | 110.965 | 5,655,220 |
| XLCI | 23.5984▼ | -0.0877 (-0.37%) | 23.5984 | 23.55 | 1,791 |
| XLF | 57.30▼ | -0.80 (-1.38%) | 57.82 | 57.26 | 38,219,900 |
| XLFI | 24.2912▼ | -0.227 (-0.93%) | 24.388 | 24.29 | 19,295 |
| XLI | 174.42▼ | -0.85 (-0.48%) | 175.71 | 174.27 | 6,225,081 |
| XLII | 24.9967▼ | -0.0929 (-0.37%) | 25.16 | 24.9967 | 19,280 |
| XLO | 8.91▼ | -0.09 (-1.00%) | 9.11 | 8.81 | 9,993 |
| XLP | 84.02▼ | -0.56 (-0.66%) | 84.57 | 83.81 | 13,522,351 |
| XLRE | 43.90▼ | -0.03 (-0.07%) | 44.26 | 43.6612 | 4,883,212 |
| XLRI | 23.11▼ | -0.0838 (-0.36%) | 23.34 | 23.02 | 9,081 |
| XLSI | 23.1264▼ | -0.1484 (-0.64%) | 23.175 | 23.09 | 10,784 |
| XLSR | 65.90▼ | -0.362 (-0.55%) | 66.12 | 65.85 | 35,608 |
| XLV | 167.13▼ | -4.32 (-2.52%) | 168.75 | 166.935 | 11,067,700 |
| XLVI | 25.96▼ | -0.6369 (-2.39%) | 26.43 | 25.94 | 60,442 |
| XLY | 113.99▼ | -0.92 (-0.80%) | 114.63 | 113.75 | 7,811,074 |
| XLYI | 22.2578▼ | -0.1423 (-0.64%) | 22.32 | 22.255 | 11,738 |
| XMAG | 25.91▼ | -0.0848 (-0.33%) | 26.05 | 25.86 | 58,485 |
| XMAX | 8.52▼ | -0.11 (-1.27%) | 8.72 | 8.49 | 715,421 |
| XMHQ | 116.80▼ | -1.28 (-1.08%) | 117.98 | 116.7234 | 137,334 |
| XMLV | 67.3845▼ | -0.2226 (-0.33%) | 67.6199 | 67.3845 | 8,969 |
| XNCR | 25.33▼ | -1.28 (-4.81%) | 26.4854 | 24.9284 | 1,237,757 |
| XNDU | 9.59▼ | -0.13 (-1.34%) | 10.00 | 9.54 | 1,209,056 |
| XNET | 4.93▲ | +0.05 (+1.02%) | 5.00 | 4.80 | 216,576 |
| XOEF | 29.871▼ | -0.1787 (-0.59%) | 30.00 | 29.87 | 14,500 |
| XOM | 160.66▲ | +1.19 (+0.75%) | 163.11 | 158.75 | 12,612,960 |
| XOMO | 10.87▲ | +0.07 (+0.65%) | 11.0199 | 10.80 | 44,616 |
| XOMX | 47.321▲ | +0.8275 (+1.78%) | 48.57 | 46.155 | 13,500 |
| XONE | 49.23▲ | +0.005 (+0.01%) | 49.24 | 49.22 | 293,429 |
| XOS | 2.88▼ | -0.17 (-5.57%) | 3.015 | 2.86 | 234,874 |
| XPEG | 3.303▼ | -0.0217 (-0.65%) | 3.361 | 3.24 | 63,907 |
| XPEL | 49.92▼ | -1.53 (-2.97%) | 51.05 | 49.71 | 146,199 |
| XPER | 5.79 | +0.00 (+0.00%) | 5.84 | 5.65 | 386,530 |
| XPEV | 10.93▼ | -0.02 (-0.18%) | 11.02 | 10.80 | 6,466,042 |
| XPH | 70.38▼ | -0.55 (-0.78%) | 70.83 | 69.85 | 93,228 |
| XPL | 0.6389▲ | +0.044 (+7.40%) | 0.6688 | 0.60 | 401,667 |
| XPND | 38.81▼ | -0.0144 (-0.04%) | 38.81 | 38.77 | 337 |
| XPO | 190.06▼ | -3.04 (-1.57%) | 195.90 | 189.515 | 988,364 |
| XPOF | 4.80▼ | -0.11 (-2.24%) | 4.91 | 4.765 | 479,602 |
| XPON | 5.55▼ | -0.31 (-5.29%) | 5.895 | 5.50 | 83,554 |
| XPP | 20.52▼ | -1.0421 (-4.83%) | 20.60 | 20.52 | 1,500 |
| XQQI | 48.73▼ | -0.07 (-0.14%) | 48.97 | 48.50 | 317,043 |
| XRAY | 10.99▼ | -0.39 (-3.43%) | 11.28 | 10.935 | 3,158,049 |
| XRPN | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.5299 | 64,738 |
| XRT | 85.70▼ | -1.89 (-2.16%) | 87.51 | 85.43 | 4,495,897 |
| XSLV | 52.39▼ | -0.4352 (-0.82%) | 52.65 | 52.39 | 4,200 |
| XSPI | 49.432▼ | -0.3334 (-0.67%) | 49.7351 | 49.40 | 69,286 |
| XSVM | 69.62▼ | -0.9439 (-1.34%) | 70.41 | 69.61 | 34,500 |
| XSVN | 46.06▼ | -0.0459 (-0.10%) | 46.12 | 46.03 | 37,731 |
| XSW | 197.88▼ | -5.11 (-2.52%) | 201.68 | 196.62 | 77,709 |
| XT | 81.48▼ | -0.8962 (-1.09%) | 81.83 | 81.445 | 52,115 |
| XTEN | 44.08▼ | -0.06 (-0.14%) | 44.185 | 44.015 | 109,910 |
| XTIA | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.02 | 909,109 |
| XTLB | 2.53 | +0.00 (+0.00%) | 2.53 | 2.5297 | 666 |
| XTN | 103.77▼ | -1.75 (-1.66%) | 105.07 | 103.71 | 41,200 |
| XTR | 28.9019▼ | -0.1711 (-0.59%) | 28.9019 | 28.9019 | 152 |
| XTRE | 48.48▼ | -0.015 (-0.03%) | 48.50 | 48.46 | 23,286 |
| XTWO | 48.645▼ | -0.02 (-0.04%) | 48.67 | 48.645 | 17,685 |
| XTWY | 35.30▲ | +0.0018 (+0.01%) | 35.41 | 35.171 | 17,100 |
| XUDV | 33.595▼ | -0.245 (-0.72%) | 33.695 | 33.595 | 6,944 |
| XWEL | 0.9575▼ | -0.0181 (-1.86%) | 0.9745 | 0.9244 | 26,767 |
| XXI | 5.86▼ | -0.24 (-3.93%) | 6.1285 | 5.665 | 2,667,746 |
| XXII | 2.29▼ | -0.16 (-6.53%) | 2.43 | 2.25 | 20,577 |
| XYF | 5.44▼ | -0.09 (-1.63%) | 5.56 | 5.35 | 300,624 |
| XYL | 108.81▲ | +3.12 (+2.95%) | 110.13 | 106.0347 | 3,608,131 |
| XYZ | 80.10▼ | -2.66 (-3.21%) | 82.34 | 79.97 | 3,322,301 |
| XYZG | 17.159▼ | -1.2614 (-6.85%) | 17.27 | 17.159 | 3,200 |
| XYZY | 24.48▼ | -0.7287 (-2.89%) | 25.123 | 24.48 | 10,500 |
| XZO | 16.13▼ | -0.42 (-2.54%) | 16.60 | 16.06 | 327,492 |
| YAAS | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.51 | 31,366 |
| YALA | 5.47▼ | -0.01 (-0.18%) | 5.485 | 5.38 | 354,648 |
| YALL | 44.15▼ | -0.4534 (-1.02%) | 44.47 | 44.15 | 9,100 |
| YARW | 29.30▼ | -0.91 (-3.01%) | 33.73 | 28.54 | 37,894 |
| YB | 13.485▼ | -0.235 (-1.71%) | 13.70 | 13.435 | 17,564 |
| YBIT | 21.04▼ | -0.32 (-1.50%) | 21.10 | 20.81 | 47,002 |
| YBST | 12.227▼ | -0.068 (-0.55%) | 12.24 | 12.22 | 1,700 |
| YBTY | 10.59▼ | -0.075 (-0.70%) | 10.65 | 10.59 | 8,200 |
| YCBD | 0.4997▲ | +0.0241 (+5.07%) | 0.4998 | 0.4744 | 34,352 |
| YCLO | 25.175▼ | -0.005 (-0.02%) | 25.175 | 25.175 | 11 |
| YCS | 51.38▼ | -1.46 (-2.76%) | 51.64 | 51.00 | 22,400 |
| YDDL | 1.67▲ | +0.02 (+1.21%) | 1.71 | 1.64 | 85,848 |
| YDKG | 0.8967▲ | +0.0195 (+2.22%) | 0.8967 | 0.85 | 29,649 |
| YEAR | 50.165▼ | -0.005 (-0.01%) | 50.19 | 50.15 | 166,576 |
| YELP | 20.96▼ | -0.70 (-3.23%) | 21.50 | 20.51 | 1,521,164 |
| YETI | 40.74▼ | -0.08 (-0.20%) | 41.005 | 40.28 | 1,399,341 |
| YEXT | 6.38▼ | -0.13 (-2.00%) | 6.425 | 6.23 | 1,233,962 |
| YFFI | 9.78▼ | -0.02 (-0.20%) | 9.78 | 9.78 | 18 |
| YFYA | 9.76▲ | +0.01 (+0.10%) | 9.78 | 9.74 | 422 |
| YGLD | 34.276▼ | -1.1301 (-3.19%) | 35.19 | 34.24 | 9,500 |
| YHC | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 15,317 |
| YHGJ | 2.7508▼ | -0.1292 (-4.49%) | 2.85 | 2.72 | 1,065 |
| YI | 3.20▼ | -0.265 (-7.65%) | 3.30 | 2.68 | 17,513 |
| YIBO | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.18 | 1,115 |
| YINN | 28.05▼ | -2.27 (-7.49%) | 28.48 | 27.8899 | 3,257,165 |
| YJ | 1.96▼ | -0.07 (-3.45%) | 2.00 | 1.90 | 69,833 |
| YLD | 18.90▲ | +0.01 (+0.05%) | 18.90 | 18.8519 | 120,627 |
| YLDE | 56.616▼ | -0.3786 (-0.66%) | 56.91 | 56.615 | 6,300 |
| YLDW | 25.709▼ | -0.081 (-0.31%) | 25.75 | 25.69 | 5,841 |
| YMAT | 1.325▼ | -0.365 (-21.60%) | 1.77 | 0.85 | 114,970 |
| YMM | 8.43▼ | -0.22 (-2.54%) | 8.595 | 8.39 | 6,470,082 |