Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPGR | 24.8879▼ | -0.332 (-1.32%) | 25.33 | 24.8879 | 239 |
| UPLD | 4.93▼ | -0.45 (-8.36%) | 5.175 | 4.87 | 18,747 |
| UPLT | 21.2596▼ | -0.1704 (-0.80%) | 21.454 | 21.2596 | 496 |
| UPRO | 138.47▼ | -0.58 (-0.42%) | 142.1268 | 138.10 | 1,951,541 |
| UPST | 28.82▼ | -0.69 (-2.34%) | 29.45 | 28.33 | 2,745,432 |
| UPV | 96.6146▼ | -2.0454 (-2.07%) | 97.62 | 96.6146 | 358 |
| UPW | 23.3857▼ | -0.1943 (-0.82%) | 24.07 | 23.27 | 29,344 |
| URA | 38.67▼ | -0.06 (-0.15%) | 39.04 | 38.41 | 2,165,535 |
| URAA | 20.12▲ | +0.10 (+0.50%) | 20.42 | 19.9301 | 52,092 |
| URG | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.18 | 8,803,345 |
| URI | 1,012.71▼ | -32.50 (-3.11%) | 1,057.67 | 1,010.63 | 354,272 |
| URNJ | 21.58▲ | +0.08 (+0.37%) | 21.75 | 21.43 | 154,836 |
| URNM | 48.25▲ | +0.03 (+0.06%) | 48.78 | 48.01 | 416,356 |
| URSP | 48.6803▼ | -0.5197 (-1.06%) | 49.195 | 48.66 | 47,178 |
| URTH | 201.10▼ | -0.80 (-0.40%) | 202.83 | 201.005 | 358,433 |
| URTY | 80.02▼ | -1.48 (-1.82%) | 83.05 | 79.94 | 386,420 |
| USA | 5.77▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 1,400,063 |
| USAR | 15.23▼ | -0.42 (-2.68%) | 15.88 | 14.815 | 14,936,131 |
| USAS | 3.76▼ | -0.02 (-0.53%) | 3.836 | 3.71 | 2,946,279 |
| USAU | 14.12▼ | -0.13 (-0.91%) | 14.465 | 14.009 | 165,372 |
| USCA | 43.949▼ | -0.134 (-0.30%) | 43.949 | 43.949 | 600 |
| USCL | 83.4944▼ | -0.2522 (-0.30%) | 83.51 | 83.4944 | 197 |
| USD | 83.24▲ | +0.98 (+1.19%) | 87.42 | 82.93 | 556,660 |
| USDU | 26.68▲ | +0.03 (+0.11%) | 26.71 | 26.67 | 177,689 |
| USEA | 2.45▼ | -0.07 (-2.78%) | 2.52 | 2.45 | 30,451 |
| USFD | 95.03▼ | -2.24 (-2.30%) | 98.16 | 95.03 | 1,488,338 |
| USFE | 34.6582▼ | -0.1497 (-0.43%) | 34.69 | 34.6582 | 1,209 |
| USFI | 24.40▼ | -0.005 (-0.02%) | 24.40 | 24.40 | 8 |
| USG | 31.8578▲ | +0.0106 (+0.03%) | 31.98 | 31.825 | 54,733 |
| USGG | 5.5106▼ | -0.3521 (-6.01%) | 5.99 | 5.25 | 232,906 |
| USIG | 50.605▼ | -0.135 (-0.27%) | 50.7499 | 50.58 | 1,716,668 |
| USIN | 49.2297▼ | -0.1528 (-0.31%) | 49.285 | 49.1931 | 4,773 |
| USIO | 2.04▼ | -0.08 (-3.77%) | 2.12 | 1.88 | 427,506 |
| USLV | 12.64▲ | +0.07 (+0.56%) | 12.93 | 12.64 | 110,079 |
| USMC | 73.5785▼ | -0.1896 (-0.26%) | 74.18 | 73.5068 | 43,114 |
| USMD | 29.72▲ | +0.0433 (+0.15%) | 29.72 | 29.72 | 100 |
| USNG | 34.9961▼ | -0.1428 (-0.41%) | 35.28 | 34.9961 | 677 |
| USNZ | 47.012▼ | -0.133 (-0.28%) | 47.012 | 47.012 | 100 |
| USPX | 64.85▼ | -0.09 (-0.14%) | 65.38 | 64.81 | 32,269 |
| USRD | 37.2013▼ | -0.0972 (-0.26%) | 37.2013 | 37.2013 | 47 |
| USSE | 39.299▼ | -0.001 (+0.00%) | 39.685 | 39.299 | 22,495 |
| USSG | 68.6036▼ | -0.0965 (-0.14%) | 69.28 | 68.6036 | 9,160 |
| UST | 41.6246▼ | -0.2071 (-0.50%) | 41.63 | 41.545 | 9,594 |
| USTB | 50.44▼ | -0.03 (-0.06%) | 50.48 | 50.43 | 137,919 |
| USVN | 47.3152▼ | -0.1298 (-0.27%) | 47.35 | 47.3152 | 257 |
| USXF | 66.0354▼ | -0.0476 (-0.07%) | 66.78 | 65.98 | 28,380 |
| UTEN | 42.7653▼ | -0.1497 (-0.35%) | 42.86 | 42.73 | 120,390 |
| UTES | 79.42▼ | -0.57 (-0.71%) | 81.03 | 79.37 | 97,658 |
| UTG | 39.61▼ | -0.07 (-0.18%) | 40.1225 | 39.61 | 215,109 |
| UTHR | 529.34▼ | -6.33 (-1.18%) | 536.335 | 528.56 | 307,513 |
| UTHY | 39.6556▼ | -0.2735 (-0.68%) | 39.845 | 39.60 | 96,426 |
| UTI | 37.91▼ | -2.40 (-5.95%) | 40.925 | 37.90 | 487,925 |
| UTMD | 69.30▼ | -0.50 (-0.72%) | 70.325 | 69.06 | 18,930 |
| UTRE | 49.025▼ | -0.05 (-0.10%) | 49.03 | 49.025 | 788 |
| UTSL | 44.06▼ | -0.73 (-1.63%) | 46.00 | 43.75 | 66,480 |
| UTWY | 41.8365▼ | -0.2379 (-0.57%) | 41.8365 | 41.8365 | 118 |
| UTZ | 7.45▲ | +0.24 (+3.33%) | 7.492 | 7.2185 | 1,499,998 |
| UUU | 3.86▲ | +0.12 (+3.21%) | 4.13 | 3.7574 | 13,564 |
| UUUG | 3.35▲ | +0.15 (+4.69%) | 3.3878 | 3.1125 | 144,974 |
| UUUU | 11.74▲ | +0.25 (+2.18%) | 11.85 | 11.345 | 6,172,938 |
| UVE | 39.17▲ | +0.26 (+0.67%) | 39.33 | 38.835 | 129,620 |
| UWM | 63.55▼ | -0.76 (-1.18%) | 64.96 | 63.47 | 284,700 |
| UWMC | 1.89▼ | -0.13 (-6.44%) | 2.02 | 1.87 | 21,548,163 |
| UXI | 58.4992▼ | -0.9287 (-1.56%) | 58.79 | 58.4992 | 475 |
| UXIN | 1.525▼ | -0.16 (-9.50%) | 1.68 | 1.43 | 428,427 |
| UYM | 28.6098▼ | -0.5912 (-2.02%) | 29.29 | 28.6098 | 12,252 |
| UZX | 0.2481▼ | -0.0209 (-7.77%) | 0.2688 | 0.2421 | 123,308 |
| VABS | 24.11▼ | -0.10 (-0.41%) | 24.11 | 24.11 | 100 |
| VAC | 97.58▼ | -2.40 (-2.40%) | 100.96 | 97.51 | 270,078 |
| VACI | 10.15▲ | +0.0067 (+0.07%) | 10.15 | 10.14 | 38,223 |
| VAIE | 24.2807▼ | -0.1193 (-0.49%) | 24.54 | 24.2807 | 91,816 |
| VAL | 74.88▼ | -1.66 (-2.17%) | 77.90 | 74.81 | 568,075 |
| VALE | 14.10▼ | -0.09 (-0.63%) | 14.30 | 14.05 | 14,994,384 |
| VALG | 15.7236▼ | -0.2262 (-1.42%) | 16.10 | 15.7236 | 1,159 |
| VALN | 4.84▼ | -0.16 (-3.20%) | 5.03 | 4.84 | 25,280 |
| VALQ | 68.6839▼ | -0.3361 (-0.49%) | 68.94 | 68.6839 | 2,149 |
| VALU | 39.46▼ | -1.54 (-3.76%) | 41.16 | 39.46 | 10,829 |
| VANI | 1.35▲ | +0.03 (+2.27%) | 1.375 | 1.31 | 182,804 |
| VATE | 8.87▼ | -0.16 (-1.77%) | 9.3299 | 8.76 | 33,385 |
| VAVX | 13.6029▼ | -0.0161 (-0.12%) | 13.725 | 13.52 | 2,167 |
| VAW | 221.28▼ | -2.33 (-1.04%) | 224.13 | 220.995 | 38,636 |
| VB | 294.22▼ | -2.00 (-0.68%) | 297.76 | 294.22 | 361,482 |
| VBCC | 75.24▼ | -0.075 (-0.10%) | 75.28 | 75.20 | 6,102 |
| VBCD | 75.07▼ | -0.15 (-0.20%) | 75.115 | 75.04 | 1,375 |
| VBCE | 75.065▼ | -0.14 (-0.19%) | 75.115 | 75.03 | 8,555 |
| VBCF | 75.055▼ | -0.165 (-0.22%) | 75.10 | 75.04 | 1,176 |
| VBCG | 74.735▼ | -0.225 (-0.30%) | 74.91 | 74.69 | 3,095 |
| VBCH | 74.785▼ | -0.23 (-0.31%) | 75.01 | 74.785 | 1,077 |
| VBCI | 74.70▼ | -0.25 (-0.33%) | 74.91 | 74.70 | 2,866 |
| VBCJ | 74.525▼ | -0.27 (-0.36%) | 74.74 | 74.465 | 830 |
| VBF | 14.86▲ | +0.02 (+0.13%) | 14.91 | 14.81 | 100,755 |
| VBIO | 0.3611▼ | -0.1439 (-28.50%) | 0.48 | 0.3505 | 1,071,560 |
| VBK | 343.02▼ | -1.56 (-0.45%) | 347.545 | 342.98 | 181,278 |
| VBNB | 22.1673▲ | +0.1473 (+0.67%) | 22.1673 | 22.015 | 350 |
| VBND | 43.16▼ | -0.145 (-0.33%) | 43.23 | 43.1001 | 17,545 |
| VBNK | 20.86▼ | -0.29 (-1.37%) | 21.5276 | 20.72 | 106,226 |
| VBR | 242.17▼ | -1.95 (-0.80%) | 245.37 | 242.0001 | 214,360 |
| VC | 101.61▼ | -3.24 (-3.09%) | 105.56 | 101.47 | 539,712 |
| VCEL | 45.88▼ | -0.76 (-1.63%) | 46.90 | 45.79 | 629,899 |
| VCIG | 0.6116▼ | -0.3084 (-33.52%) | 0.82 | 0.5776 | 40,385,463 |