Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUT | 30.7086▼ | -1.0558 (-3.32%) | 31.1597 | 30.685 | 315,604 |
| TRX | 0.84▼ | -0.045 (-5.08%) | 0.8755 | 0.84 | 1,475,933 |
| TS | 58.03▼ | -0.12 (-0.21%) | 58.10 | 57.265 | 896,468 |
| TSAT | 43.77▼ | -0.80 (-1.79%) | 44.66 | 41.75 | 189,419 |
| TSCO | 29.68▼ | -0.13 (-0.44%) | 30.32 | 29.455 | 12,078,520 |
| TSEL | 28.607▼ | -0.9315 (-3.15%) | 28.8309 | 28.5311 | 2,286 |
| TSI | 4.48▲ | +0.01 (+0.22%) | 4.485 | 4.47 | 92,677 |
| TSIC | 25.077▲ | +0.19 (+0.76%) | 25.077 | 25.077 | 400 |
| TSL | 14.82▼ | -1.14 (-7.14%) | 15.31 | 14.71 | 428,116 |
| TSLA | 381.61▼ | -23.44 (-5.79%) | 392.59 | 379.06 | 49,777,273 |
| TSLG | 5.85▼ | -0.77 (-11.63%) | 6.205 | 5.78 | 39,067,058 |
| TSLI | 22.1359▼ | -2.8441 (-11.39%) | 23.36 | 22.03 | 9,656 |
| TSLL | 11.82▼ | -1.65 (-12.25%) | 12.5175 | 11.625 | 59,558,704 |
| TSLR | 20.29▼ | -2.66 (-11.59%) | 21.48 | 20.0689 | 1,403,870 |
| TSLX | 16.49▲ | +0.24 (+1.48%) | 16.59 | 16.231 | 634,665 |
| TSLY | 26.80▼ | -1.30 (-4.63%) | 27.39 | 26.6586 | 447,743 |
| TSMU | 77.50▼ | -12.18 (-13.58%) | 81.7762 | 77.47 | 75,501 |
| TSMX | 88.69▼ | -13.84 (-13.50%) | 93.2429 | 88.315 | 1,046,272 |
| TSMY | 16.75▼ | -1.05 (-5.90%) | 17.1279 | 16.75 | 242,477 |
| TSMZ | 7.76▲ | +0.42 (+5.72%) | 7.765 | 7.61 | 91,702 |
| TSNF | 32.0301▼ | -0.8413 (-2.56%) | 32.2501 | 31.985 | 3,410 |
| TSPA | 46.54▼ | -0.76 (-1.61%) | 46.85 | 46.484 | 6,270,471 |
| TSPY | 25.20▼ | -0.35 (-1.37%) | 25.42 | 25.16 | 241,145 |
| TSQ | 6.31▼ | -0.13 (-2.02%) | 6.46 | 6.15 | 52,848 |
| TSSD | 26.34▲ | +0.31 (+1.19%) | 26.48 | 26.28 | 2,179 |
| TSSI | 12.72▼ | -0.58 (-4.36%) | 13.27 | 12.67 | 615,757 |
| TSUI | 13.9586▼ | -0.4314 (-3.00%) | 14.27 | 13.944 | 7,680 |
| TSXD | 5.71▲ | +0.70 (+13.97%) | 6.40 | 5.555 | 176,518 |
| TSYX | 23.1094▼ | -0.3552 (-1.51%) | 23.53 | 23.08 | 19,787 |
| TSYY | 23.09▼ | -0.56 (-2.37%) | 23.43 | 23.051 | 42,152 |
| TTAN | 64.19▲ | +1.62 (+2.59%) | 64.31 | 61.745 | 1,277,089 |
| TTD | 17.93▼ | -0.09 (-0.50%) | 18.22 | 17.22 | 22,853,385 |
| TTE | 80.31▼ | -0.36 (-0.45%) | 80.69 | 80.12 | 1,202,423 |
| TTEC | 2.10▲ | +0.03 (+1.45%) | 2.13 | 1.985 | 1,247,029 |
| TTEQ | 42.7093▼ | -2.2562 (-5.02%) | 43.44 | 42.55 | 119,842 |
| TTGT | 3.59▲ | +0.01 (+0.28%) | 3.66 | 3.54 | 225,409 |
| TTOP | 14.5272▼ | -0.502 (-3.34%) | 14.5272 | 14.5272 | 43 |
| TTT | 67.01▼ | -0.24 (-0.36%) | 67.24 | 67.01 | 701 |
| TTXD | 15.28▲ | +1.14 (+8.06%) | 17.54 | 14.60 | 10,442 |
| TTXU | 30.95▼ | -2.81 (-8.32%) | 32.12 | 30.54 | 17,878 |
| TU | 11.49▲ | +0.15 (+1.32%) | 11.55 | 11.30 | 3,672,000 |
| TUA | 20.37▲ | +0.10 (+0.49%) | 20.39 | 20.35 | 154,816 |
| TUG | 45.9326▼ | -1.3928 (-2.94%) | 46.006 | 45.90 | 1,471 |
| TUGN | 27.9022▼ | -0.5479 (-1.93%) | 28.12 | 27.821 | 19,003 |
| TULP | 3.7124▼ | -0.1126 (-2.94%) | 3.91 | 3.7124 | 10,114 |
| TURB | 1.37 | +0.00 (+0.00%) | 1.39 | 1.33 | 77,588 |
| TURF | 31.6199▼ | -0.5488 (-1.71%) | 31.81 | 31.4752 | 1,395,170 |
| TUSK | 3.06▲ | +0.14 (+4.79%) | 3.21 | 3.05 | 397,683 |
| TUYA | 1.84 | +0.00 (+0.00%) | 1.845 | 1.805 | 750,842 |
| TV | 2.71▼ | -0.02 (-0.73%) | 2.755 | 2.6501 | 1,113,211 |
| TVA | 10.48 | +0.00 (+0.00%) | 10.4895 | 10.47 | 13,355 |
| TVGN | 9.51▼ | -0.31 (-3.16%) | 10.005 | 9.28 | 12,836 |
| TVRD | 2.42▼ | -0.26 (-9.70%) | 2.6982 | 2.42 | 58,673 |
| TW | 99.18▲ | +0.98 (+1.00%) | 100.77 | 98.81 | 1,381,611 |
| TWAV | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.30 | 175,068 |
| TWG | 2.15▼ | -0.18 (-7.73%) | 2.3172 | 2.12 | 9,705 |
| TWI | 7.28▼ | -0.28 (-3.70%) | 7.475 | 7.235 | 271,042 |
| TWLO | 184.04▲ | +0.40 (+0.22%) | 188.575 | 180.615 | 2,056,668 |
| TWM | 21.63▲ | +0.42 (+1.98%) | 22.025 | 21.275 | 501,917 |
| TWN | 95.31▼ | -5.71 (-5.65%) | 97.84 | 95.31 | 61,901 |
| TX | 45.36▼ | -1.27 (-2.72%) | 45.93 | 45.0001 | 191,581 |
| TXBC | 12.4903▼ | -0.4876 (-3.76%) | 12.56 | 11.68 | 1,673 |
| TXMD | 2.00 | +0.00 (+0.00%) | 2.09 | 1.99 | 18,914 |
| TXNM | 57.36▲ | +0.01 (+0.02%) | 57.505 | 57.225 | 1,118,374 |
| TXNU | 55.56▼ | -11.45 (-17.09%) | 58.98 | 54.26 | 44,588 |
| TXS | 39.6199▼ | -0.0601 (-0.15%) | 39.66 | 39.57 | 1,451 |
| TXT | 86.40▼ | -0.54 (-0.62%) | 87.56 | 86.36 | 986,401 |
| TXUE | 34.2344▼ | -0.3306 (-0.96%) | 34.355 | 34.17 | 53,156 |
| TXUG | 26.6479▼ | -0.6712 (-2.46%) | 26.6479 | 26.6479 | 5 |
| TXXD | 3.87▼ | -0.44 (-10.21%) | 3.98 | 3.84 | 76,237 |
| TXXH | 45.9771▼ | -8.5782 (-15.72%) | 48.115 | 45.2501 | 26,627 |
| TXXS | 2.17▼ | -0.1307 (-5.68%) | 2.25 | 2.1323 | 109,854 |
| TY | 34.60▼ | -0.20 (-0.57%) | 34.82 | 34.47 | 31,808 |
| TYD | 23.51▼ | -0.11 (-0.47%) | 23.60 | 23.44 | 10,474 |
| TYGO | 2.61▲ | +0.09 (+3.57%) | 2.7799 | 2.45 | 1,874,858 |
| TYL | 279.14▲ | +3.87 (+1.41%) | 286.00 | 275.30 | 1,119,051 |
| TYLG | 41.3478▼ | -1.3027 (-3.05%) | 41.65 | 41.29 | 2,000 |
| TYO | 14.12▼ | -0.1353 (-0.95%) | 14.1598 | 14.0926 | 6,325 |
| TYYY | 42.4484▼ | -2.5316 (-5.63%) | 42.4484 | 42.4484 | 47 |
| TZA | 3.99▲ | +0.08 (+2.05%) | 4.105 | 3.89 | 324,876,364 |
| U | 27.61▲ | +0.47 (+1.73%) | 27.80 | 26.65 | 7,723,247 |
| UA | 5.61▼ | -0.12 (-2.09%) | 5.72 | 5.56 | 2,040,707 |
| UAA | 5.78▼ | -0.13 (-2.20%) | 5.91 | 5.735 | 4,346,933 |
| UAC | 9.90▼ | -0.0045 (-0.05%) | 9.90 | 9.90 | 0 |
| UAMY | 7.01▼ | -0.79 (-10.13%) | 7.69 | 7.00 | 4,994,282 |
| UAVS | 0.88▼ | -0.0227 (-2.51%) | 0.9099 | 0.88 | 1,130,250 |
| UBCP | 15.70▼ | -0.30 (-1.88%) | 16.05 | 15.42 | 31,668 |
| UBER | 69.67▼ | -1.76 (-2.46%) | 71.555 | 69.565 | 19,027,449 |
| UBOT | 24.29▼ | -2.39 (-8.96%) | 24.769 | 24.18 | 12,051 |
| UBR | 28.94▼ | -0.30 (-1.03%) | 29.07 | 28.835 | 1,953 |
| UBRL | 14.1113▼ | -0.7287 (-4.91%) | 14.70 | 14.075 | 110,938 |
| UCAR | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.08 | 136,735 |
| UCC | 45.5334▼ | -0.9366 (-2.02%) | 45.59 | 45.5334 | 3,101 |
| UCL | 1.01 | +0.00 (+0.00%) | 1.02 | 0.95 | 28,693 |
| UCO | 35.14▼ | -0.45 (-1.26%) | 35.27 | 34.57 | 2,828,616 |
| UCOP | 39.0205▼ | -3.085 (-7.33%) | 39.76 | 39.0205 | 886 |
| UCYB | 67.4261▲ | +0.9765 (+1.47%) | 67.4261 | 65.85 | 1,283 |
| UDIV | 59.552▼ | -0.8084 (-1.34%) | 59.855 | 59.32 | 5,638 |
| UDN | 17.81▼ | -0.06 (-0.34%) | 17.85 | 17.80 | 62,597 |
| UDR | 38.28▲ | +0.54 (+1.43%) | 38.45 | 37.86 | 4,607,093 |