Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIP | 111.15▼ | -0.20 (-0.18%) | 111.267 | 111.015 | 1,131,652 |
| TIPA | 101.29▲ | +0.0499 (+0.05%) | 101.29 | 101.29 | 0 |
| TIPB | 101.051▼ | -0.061 (-0.06%) | 101.051 | 101.051 | 100 |
| TIPC | 100.723▼ | -0.262 (-0.26%) | 100.723 | 100.723 | 0 |
| TIPD | 100.244▼ | -0.3868 (-0.38%) | 100.244 | 100.244 | 0 |
| TIPT | 17.06▼ | -0.06 (-0.35%) | 17.36 | 16.945 | 333,961 |
| TIPX | 19.245▼ | -0.025 (-0.13%) | 19.257 | 19.225 | 827,057 |
| TIPZ | 53.065▼ | -0.12 (-0.23%) | 53.125 | 53.02 | 334,950 |
| TJX | 154.64▼ | -2.19 (-1.40%) | 156.81 | 153.50 | 4,044,006 |
| TKC | 6.20▼ | -0.15 (-2.36%) | 6.245 | 6.1252 | 1,128,650 |
| TKLF | 2.11▼ | -0.13 (-5.80%) | 2.18 | 2.10 | 3,690 |
| TKNQ | 23.63▲ | +0.029 (+0.12%) | 23.63 | 23.63 | 100 |
| TKR | 107.12▼ | -1.88 (-1.72%) | 109.12 | 105.49 | 1,027,824 |
| TLCI | 25.09▼ | -0.3622 (-1.42%) | 25.37 | 25.09 | 3,163 |
| TLF | 2.31▼ | -0.03 (-1.28%) | 2.37 | 2.31 | 18,301 |
| TLH | 99.09▼ | -0.66 (-0.66%) | 99.5061 | 98.88 | 1,103,021 |
| TLK | 16.83▲ | +0.19 (+1.14%) | 16.96 | 16.72 | 740,354 |
| TLNC | 10.17▼ | -0.04 (-0.39%) | 10.17 | 10.17 | 208 |
| TLRY | 5.90▼ | -0.26 (-4.22%) | 6.32 | 5.89 | 6,237,857 |
| TLS | 4.37▼ | -0.05 (-1.13%) | 4.57 | 4.315 | 512,119 |
| TLSI | 4.45▲ | +0.06 (+1.37%) | 4.55 | 4.35 | 105,804 |
| TLT | 84.96▼ | -0.65 (-0.76%) | 85.36 | 84.76 | 27,045,423 |
| TLTD | 97.879▼ | -1.2983 (-1.31%) | 98.83 | 97.73 | 9,820 |
| TM | 188.30▼ | -0.41 (-0.22%) | 190.62 | 188.08 | 340,396 |
| TMB | 25.4001▼ | -0.0849 (-0.33%) | 25.43 | 25.37 | 17,090 |
| TMC | 5.19▼ | -0.21 (-3.89%) | 5.42 | 5.13 | 5,219,786 |
| TMCI | 1.83▼ | -0.03 (-1.61%) | 1.87 | 1.775 | 237,631 |
| TMDE | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.205 | 589,616 |
| TMDX | 97.08▼ | -2.93 (-2.93%) | 101.6199 | 96.63 | 1,123,197 |
| TME | 9.14▲ | +0.04 (+0.44%) | 9.18 | 9.05 | 8,256,173 |
| TMET | 30.80▼ | -0.53 (-1.69%) | 31.2299 | 30.71 | 6,074 |
| TMF | 34.40▼ | -0.73 (-2.08%) | 34.84 | 34.11 | 5,001,765 |
| TMH | 50.7832▼ | -0.1522 (-0.30%) | 51.25 | 50.7832 | 231 |
| TMHC | 58.58▼ | -1.81 (-3.00%) | 59.70 | 58.33 | 765,978 |
| TMNL | 50.105▼ | -0.04 (-0.08%) | 50.105 | 50.105 | 2 |
| TMNS | 49.995▼ | -0.0316 (-0.06%) | 49.995 | 49.995 | 172 |
| TMO | 462.60▼ | -6.61 (-1.41%) | 470.39 | 461.905 | 1,472,214 |
| TMP | 83.05▼ | -1.50 (-1.77%) | 84.38 | 82.80 | 35,070 |
| TMQ | 4.31▼ | -0.14 (-3.15%) | 4.593 | 4.31 | 2,881,207 |
| TMSF | 50.012▼ | -0.0602 (-0.12%) | 50.012 | 50.012 | 4 |
| TNDM | 19.87▲ | +0.45 (+2.32%) | 20.43 | 19.15 | 2,038,516 |
| TNGX | 22.71▲ | +1.73 (+8.25%) | 23.2729 | 20.95 | 2,265,324 |
| TNL | 62.16▼ | -2.24 (-3.48%) | 64.5699 | 61.24 | 1,278,587 |
| TNMG | 0.9088▲ | +0.0587 (+6.91%) | 0.9797 | 0.834 | 42,795 |
| TNON | 0.756▼ | -0.0263 (-3.36%) | 0.7779 | 0.7501 | 39,407 |
| TNXP | 13.03▼ | -0.57 (-4.19%) | 14.06 | 13.00 | 591,368 |
| TOGA | 29.4953▼ | -0.1079 (-0.36%) | 29.72 | 29.4953 | 4,145 |
| TOL | 135.05▼ | -4.79 (-3.43%) | 139.08 | 134.54 | 836,264 |
| TONX | 2.09▼ | -0.03 (-1.42%) | 2.17 | 2.07 | 469,586 |
| TOON | 0.6237▼ | -0.013 (-2.04%) | 0.635 | 0.6202 | 103,170 |
| TOP | 0.80▲ | +0.0183 (+2.34%) | 0.80 | 0.7781 | 14,140 |
| TOPS | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.16 | 121,155 |
| TORO | 6.01▼ | -1.67 (-21.74%) | 6.7025 | 5.82 | 383,573 |
| TOTL | 39.49▼ | -0.12 (-0.30%) | 39.56 | 39.425 | 271,350 |
| TOTR | 40.095▼ | -0.115 (-0.29%) | 40.43 | 39.92 | 12,291 |
| TOUS | 35.87▼ | -0.56 (-1.54%) | 36.25 | 35.78 | 139,636 |
| TOWN | 34.55▼ | -1.18 (-3.30%) | 35.19 | 34.47 | 461,185 |
| TOYO | 11.63▼ | -1.08 (-8.50%) | 12.64 | 11.37 | 188,012 |
| TPH | 46.81▼ | -0.05 (-0.11%) | 46.885 | 46.81 | 1,752,507 |
| TPIF | 37.0891▼ | -0.5409 (-1.44%) | 37.45 | 37.04 | 23,820 |
| TPL | 432.83▼ | -0.79 (-0.18%) | 442.2844 | 432.13 | 286,466 |
| TPLC | 48.505▼ | -0.255 (-0.52%) | 48.87 | 48.44 | 6,850 |
| TPLS | 25.065▼ | -0.095 (-0.38%) | 25.065 | 25.065 | 1,075 |
| TPOR | 31.35▼ | -4.12 (-11.62%) | 33.94 | 31.1101 | 68,488 |
| TPR | 139.74▼ | -3.00 (-2.10%) | 142.68 | 139.27 | 1,445,146 |
| TPSC | 45.1308▼ | -0.404 (-0.89%) | 45.67 | 44.9514 | 26,670 |
| TR | 41.81▼ | -0.69 (-1.62%) | 42.66 | 41.50 | 104,662 |
| TRBF | 49.285▼ | -0.162 (-0.33%) | 49.34 | 49.2401 | 2,120 |
| TREE | 38.91▲ | +0.10 (+0.26%) | 41.00 | 38.2601 | 618,642 |
| TREX | 36.64▼ | -2.15 (-5.54%) | 38.635 | 36.595 | 1,785,457 |
| TRIB | 0.619▲ | +0.0115 (+1.89%) | 0.62 | 0.60 | 30,531 |
| TRMK | 44.34▼ | -0.57 (-1.27%) | 45.27 | 43.90 | 334,179 |
| TRNO | 64.55▼ | -0.72 (-1.10%) | 65.2401 | 64.105 | 261,930 |
| TRNR | 1.00▼ | -0.05 (-4.76%) | 1.07 | 0.9925 | 79,033 |
| TRNS | 70.57▼ | -1.94 (-2.68%) | 72.00 | 67.59 | 194,086 |
| TRON | 2.01▲ | +0.09 (+4.69%) | 2.149 | 1.95 | 587,143 |
| TROT | 24.72▼ | -0.03 (-0.12%) | 24.72 | 24.72 | 0 |
| TRTX | 8.36▼ | -0.25 (-2.90%) | 8.57 | 8.275 | 885,580 |
| TRU | 69.05▼ | -1.48 (-2.10%) | 71.48 | 68.975 | 2,534,935 |
| TRUF | 26.9242▼ | -0.2023 (-0.75%) | 26.9242 | 26.9242 | 1,763 |
| TRUH | 25.2346▼ | -0.0986 (-0.39%) | 25.2346 | 25.2346 | 47 |
| TRUP | 26.36▲ | +2.03 (+8.34%) | 26.84 | 24.38 | 650,059 |
| TRV | 301.53▼ | -3.19 (-1.05%) | 307.36 | 301.21 | 825,063 |
| TRVG | 2.80▼ | -0.05 (-1.75%) | 2.88 | 2.77 | 53,111 |
| TRVI | 14.38▲ | +0.51 (+3.68%) | 14.67 | 13.69 | 2,312,125 |
| TRX | 1.11▼ | -0.03 (-2.63%) | 1.18 | 1.11 | 2,735,163 |
| TSAT | 48.62▲ | +0.04 (+0.08%) | 49.85 | 47.935 | 115,058 |
| TSBK | 40.26▼ | -0.11 (-0.27%) | 42.40 | 36.70 | 46,147 |
| TSCO | 32.31▼ | -1.52 (-4.49%) | 33.96 | 32.26 | 18,124,324 |
| TSCV | 30.4425▼ | -0.2284 (-0.74%) | 30.4425 | 30.35 | 187 |
| TSDD | 8.96▼ | -0.09 (-0.99%) | 9.31 | 8.87 | 22,690,754 |
| TSEC | 25.76▼ | -0.03 (-0.12%) | 25.87 | 25.7501 | 18,331 |
| TSI | 4.55▼ | -0.025 (-0.55%) | 4.57 | 4.54 | 50,338 |
| TSIC | 25.1896▼ | -0.4047 (-1.58%) | 25.43 | 25.18 | 1,572 |
| TSLQ | 21.13▼ | -0.18 (-0.84%) | 21.96 | 20.91 | 6,857,759 |
| TSLS | 56.60▼ | -0.20 (-0.35%) | 57.65 | 56.28 | 453,233 |
| TSMZ | 8.75▼ | -0.0946 (-1.07%) | 8.87 | 8.67 | 34,460 |
| TSQ | 6.48▼ | -0.04 (-0.61%) | 6.72 | 6.47 | 92,702 |
| TSRS | 26.6687▼ | -0.201 (-0.75%) | 26.88 | 26.64 | 1,285 |
| TSSI | 14.56▼ | -0.43 (-2.87%) | 15.49 | 14.35 | 1,246,809 |