Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC | 53.23▼ | -0.82 (-1.52%) | 54.30 | 52.63 | 10,767,760 |
| MKC.V | 53.25▼ | -0.898 (-1.66%) | 54.18 | 53.25 | 14,211 |
| MKDW | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.14 | 3,717 |
| MKL | 1,875.35▼ | -6.17 (-0.33%) | 1,892.71 | 1,866.00 | 35,929 |
| MKLY | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MKOR | 44.58▼ | -2.70 (-5.71%) | 46.46 | 44.45 | 24,145 |
| MKTX | 174.01▼ | -0.65 (-0.37%) | 175.955 | 172.33 | 850,037 |
| MLAB | 80.00▼ | -2.52 (-3.05%) | 83.24 | 79.895 | 110,060 |
| MLCI | 4.515▼ | -0.185 (-3.94%) | 4.78 | 4.50 | 382,678 |
| MLCO | 5.46▼ | -0.04 (-0.73%) | 5.53 | 5.435 | 1,818,260 |
| MLDR | 48.925▼ | -0.37 (-0.75%) | 48.925 | 48.925 | 100 |
| MLEC | 8.20▼ | -1.04 (-11.26%) | 9.07 | 7.34 | 25,226 |
| MLGO | 3.35▼ | -0.26 (-7.20%) | 3.58 | 3.31 | 89,630 |
| MLI | 107.76▼ | -2.18 (-1.98%) | 110.00 | 107.27 | 2,691,417 |
| MLKN | 17.80▼ | -0.10 (-0.56%) | 18.005 | 17.635 | 1,478,093 |
| MLM | 560.69▼ | -6.78 (-1.19%) | 569.87 | 559.79 | 987,660 |
| MLP | 15.46▼ | -0.08 (-0.51%) | 16.0416 | 15.36 | 52,690 |
| MLPD | 25.7015▼ | -0.1385 (-0.54%) | 25.9399 | 25.70 | 31,040 |
| MLR | 43.15▼ | -0.52 (-1.19%) | 44.14 | 42.98 | 318,751 |
| MLSS | 0.2464▼ | -0.0456 (-15.62%) | 0.295 | 0.2464 | 314,677 |
| MLTX | 16.27▼ | -0.41 (-2.46%) | 16.89 | 16.04 | 629,985 |
| MLYS | 24.07▲ | +0.79 (+3.39%) | 24.42 | 22.64 | 2,570,778 |
| MMA | 0.3978▼ | -0.008 (-1.97%) | 0.42 | 0.3928 | 54,989 |
| MMCA | 21.6869▼ | -0.1478 (-0.68%) | 21.73 | 21.66 | 31,574 |
| MMD | 14.87▼ | -0.26 (-1.72%) | 15.20 | 14.80 | 83,400 |
| MMI | 25.52▼ | -0.13 (-0.51%) | 25.92 | 25.25 | 632,980 |
| MMID | 24.2762▼ | -0.2945 (-1.20%) | 24.49 | 24.20 | 557 |
| MMIN | 23.76▼ | -0.26 (-1.08%) | 23.95 | 23.742 | 102,474 |
| MMIT | 24.22▼ | -0.15 (-0.62%) | 24.36 | 24.18 | 316,218 |
| MMKT | 100.22▼ | -0.0401 (-0.04%) | 100.2245 | 100.20 | 22,425 |
| MMLG | 31.3398▼ | -0.6502 (-2.03%) | 31.87 | 31.23 | 12,651 |
| MMM | 141.20▼ | -1.51 (-1.06%) | 143.30 | 139.34 | 6,769,414 |
| MMMA | 25.0481▼ | -0.2814 (-1.11%) | 25.18 | 25.0481 | 301 |
| MMS | 68.39▼ | -0.34 (-0.49%) | 69.85 | 67.09 | 529,401 |
| MMSC | 23.459▼ | -0.641 (-2.66%) | 23.82 | 23.34 | 4,507 |
| MMSD | 25.345▼ | -0.10 (-0.39%) | 25.39 | 25.345 | 2,223 |
| MMSI | 66.71▼ | -1.62 (-2.37%) | 68.29 | 66.50 | 1,197,635 |
| MMT | 4.49▼ | -0.02 (-0.44%) | 4.53 | 4.49 | 157,200 |
| MMTM | 280.429▼ | -5.5532 (-1.94%) | 282.56 | 280.32 | 619 |
| MMTX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 500 |
| MMU | 10.19▼ | -0.21 (-2.02%) | 10.39 | 10.19 | 123,653 |
| MMYT | 39.78▼ | -2.97 (-6.95%) | 42.416 | 39.42 | 2,409,719 |
| MNA | 36.0774▲ | +0.0074 (+0.02%) | 36.25 | 36.06 | 7,583 |
| MNBD | 25.825▼ | -0.17 (-0.65%) | 25.905 | 25.825 | 6,289 |
| MNDO | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.15 | 16,854 |
| MNDY | 73.85▼ | -0.88 (-1.18%) | 75.94 | 72.01 | 1,465,737 |
| MNKD | 2.47▼ | -0.05 (-1.98%) | 2.54 | 2.415 | 14,738,854 |
| MNPR | 55.21▼ | -3.46 (-5.90%) | 58.38 | 54.96 | 256,422 |
| MNRO | 15.01▼ | -0.32 (-2.09%) | 15.485 | 14.88 | 1,244,984 |
| MNRS | 27.67▼ | -1.09 (-3.79%) | 28.46 | 27.67 | 2,671 |
| MNSB | 21.185▼ | -0.085 (-0.40%) | 21.40 | 21.13 | 75,988 |
| MNSO | 16.28▼ | -0.51 (-3.04%) | 16.79 | 16.25 | 324,247 |
| MNST | 73.69▼ | -0.05 (-0.07%) | 74.49 | 73.25 | 10,526,536 |
| MNTK | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.09 | 661,456 |
| MNTN | 9.01▼ | -0.11 (-1.21%) | 9.09 | 8.5856 | 1,061,136 |
| MNY | 1.33▼ | -0.085 (-6.01%) | 1.41 | 1.33 | 46,127 |
| MNZL | 49.9786▼ | -0.8862 (-1.74%) | 50.71 | 49.8728 | 4,232 |
| MO | 64.47▼ | -0.60 (-0.92%) | 65.55 | 64.08 | 38,328,628 |
| MOB | 5.53▼ | -0.955 (-14.73%) | 6.41 | 5.36 | 564,302 |
| MOBX | 0.4817▼ | -0.0823 (-14.59%) | 0.5394 | 0.4778 | 25,219,199 |
| MOD | 196.55▼ | -4.32 (-2.15%) | 205.00 | 188.01 | 1,508,662 |
| MODD | 0.1832▼ | -0.0089 (-4.63%) | 0.2099 | 0.18 | 856,015 |
| MODL | 44.5774▼ | -0.6192 (-1.37%) | 45.06 | 44.39 | 47,327 |
| MOG.A | 291.44▼ | -12.93 (-4.25%) | 305.635 | 289.58 | 5,131,687 |
| MOG.B | 306.69▲ | +6.11 (+2.03%) | 306.69 | 306.69 | 0 |
| MOH | 139.41▼ | -2.80 (-1.97%) | 142.05 | 138.4012 | 1,046,956 |
| MOLN | 4.585▼ | -0.1049 (-2.24%) | 4.7225 | 4.3901 | 2,720 |
| MOMO | 5.89▼ | -0.29 (-4.69%) | 6.15 | 5.84 | 1,294,890 |
| MOO | 80.19▼ | -2.21 (-2.68%) | 81.99 | 79.89 | 652,552 |
| MOOD | 39.9361▼ | -0.7015 (-1.73%) | 40.98 | 39.88 | 8,601 |
| MORN | 179.07▼ | -5.80 (-3.14%) | 184.86 | 178.48 | 648,299 |
| MORT | 9.79▼ | -0.44 (-4.30%) | 10.235 | 9.745 | 5,349,310 |
| MOS | 23.59▼ | -2.61 (-9.96%) | 26.03 | 23.59 | 21,771,545 |
| MOTO | 53.28▼ | -1.3341 (-2.44%) | 53.28 | 53.28 | 100 |
| MOVE | 14.01▼ | -0.53 (-3.65%) | 15.04 | 13.06 | 53,655 |
| MP | 50.60▼ | -2.50 (-4.71%) | 53.5899 | 50.2601 | 5,388,611 |
| MPA | 11.05▼ | -0.23 (-2.04%) | 11.23 | 11.05 | 41,535 |
| MPAA | 10.21▼ | -0.15 (-1.45%) | 10.34 | 10.10 | 134,800 |
| MPB | 31.13▼ | -0.11 (-0.35%) | 31.42 | 30.78 | 232,229 |
| MPLT | 17.56▲ | +0.07 (+0.40%) | 18.05 | 17.365 | 537,515 |
| MPT | 4.56▼ | -0.15 (-3.18%) | 4.72 | 4.53 | 6,541,071 |
| MPTI | 59.82▼ | -2.28 (-3.67%) | 62.67 | 59.50 | 224,655 |
| MPU | 0.83▲ | +0.0117 (+1.43%) | 0.83 | 0.81 | 6,840 |
| MPV | 18.32▼ | -0.52 (-2.76%) | 18.88 | 18.32 | 5,994 |
| MPX | 7.13▲ | +0.03 (+0.42%) | 7.16 | 7.01 | 76,277 |
| MQQQ | 159.91▼ | -6.3975 (-3.85%) | 162.295 | 159.799 | 2,412 |
| MQY | 11.17▼ | -0.12 (-1.06%) | 11.30 | 11.13 | 315,092 |
| MRAL | 3.18▼ | -0.58 (-15.43%) | 3.70 | 3.1227 | 1,626,615 |
| MRAM | 8.75▼ | -0.70 (-7.41%) | 9.50 | 8.71 | 481,088 |
| MRBK | 18.71▼ | -0.06 (-0.32%) | 19.07 | 18.60 | 84,417 |
| MRCC | 4.59▼ | -0.19 (-3.97%) | 4.825 | 4.55 | 115,567 |
| MRCY | 77.26▼ | -0.55 (-0.71%) | 78.735 | 75.1001 | 1,319,629 |
| MREO | 0.342▼ | -0.0187 (-5.18%) | 0.3734 | 0.336 | 1,826,348 |
| MRK | 114.18▼ | -0.02 (-0.02%) | 115.18 | 112.72 | 36,351,200 |
| MRKR | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.27 | 131,457 |
| MRM | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.185 | 36,622 |
| MRNA | 51.38▼ | -0.99 (-1.89%) | 52.98 | 50.63 | 14,532,231 |
| MRNO | 0.5304▼ | -0.0806 (-13.19%) | 0.655 | 0.5304 | 269,972 |
| MRNX | 27.2054▼ | -1.2292 (-4.32%) | 28.42 | 27.005 | 3,266 |
| MRNY | 18.75▼ | -0.22 (-1.16%) | 19.11 | 18.46 | 164,200 |