Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPY | 24.84▼ | -0.60 (-2.36%) | 25.50 | 24.84 | 25,400 |
| PYXS | 2.14▼ | -0.05 (-2.28%) | 2.31 | 2.10 | 1,990,329 |
| PYZ | 114.93▲ | +1.59 (+1.40%) | 114.93 | 114.80 | 800 |
| PZA | 21.31▼ | -0.10 (-0.47%) | 21.66 | 21.24 | 5,212,769 |
| PZG | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.20 | 331,525 |
| PZIV | 29.1127▲ | +0.0033 (+0.01%) | 29.1127 | 29.02 | 128 |
| PZT | 20.52▼ | -0.15 (-0.73%) | 20.8464 | 20.49 | 173,380 |
| PZZA | 19.43▼ | -0.17 (-0.87%) | 19.87 | 19.385 | 1,015,805 |
| QABA | 65.59▲ | +0.83 (+1.28%) | 65.70 | 65.14 | 1,600 |
| QARP | 67.1741▲ | +0.3241 (+0.48%) | 67.1741 | 67.06 | 1,066 |
| QAT | 16.29▲ | +0.08 (+0.49%) | 16.31 | 16.21 | 9,000 |
| QBTS | 15.77▼ | -0.79 (-4.77%) | 17.00 | 15.74 | 19,957,927 |
| QBY | 5.47▼ | -0.165 (-2.93%) | 5.61 | 5.47 | 9,400 |
| QCLS | 0.748▼ | -0.0273 (-3.52%) | 0.8148 | 0.74 | 299,878 |
| QCML | 18.38▲ | +0.5465 (+3.06%) | 19.125 | 18.07 | 508,755 |
| QCMU | 22.71▲ | +0.6066 (+2.74%) | 23.71 | 22.54 | 134,060 |
| QCOM | 184.87▲ | +2.78 (+1.53%) | 188.95 | 183.36 | 10,122,274 |
| QDEF | 89.69▲ | +0.32 (+0.36%) | 89.97 | 89.63 | 6,900 |
| QDIV | 38.282▼ | -0.175 (-0.46%) | 38.37 | 38.251 | 1,900 |
| QEFA | 97.46▲ | +0.83 (+0.86%) | 97.555 | 96.81 | 44,312 |
| QEMM | 81.0908▲ | +0.7925 (+0.99%) | 81.38 | 80.765 | 23,565 |
| QETA | 11.79 | +0.00 (+0.00%) | 11.79 | 11.74 | 345 |
| QFIN | 6.46▼ | -0.005 (-0.08%) | 6.55 | 6.245 | 2,649,912 |
| QH | 3.68▲ | +0.03 (+0.82%) | 3.71 | 3.51 | 10,575 |
| QID | 12.87▼ | -0.23 (-1.76%) | 12.9299 | 12.68 | 36,768,012 |
| QINT | 69.60▲ | +0.65 (+0.94%) | 69.6515 | 69.30 | 15,814 |
| QIS | 11.0558▼ | -0.0124 (-0.11%) | 11.0558 | 10.6701 | 739 |
| QLTA | 44.86▼ | -0.09 (-0.20%) | 45.115 | 44.81 | 177,775 |
| QLTI | 26.675▲ | +0.355 (+1.35%) | 26.75 | 26.64 | 2,100 |
| QLV | 78.77▲ | +0.42 (+0.54%) | 78.77 | 78.685 | 2,900 |
| QLVD | 32.996▲ | +0.1825 (+0.56%) | 32.996 | 32.996 | 100 |
| QMID | 28.8953▲ | +0.1075 (+0.37%) | 28.8953 | 28.8953 | 13 |
| QMLS | 6.53▲ | +0.46 (+7.58%) | 6.9265 | 6.0825 | 347,549 |
| QNC | 1.59▼ | -0.15 (-8.62%) | 1.74 | 1.585 | 1,040,197 |
| QNCX | 29.20▼ | -1.48 (-4.82%) | 31.06 | 29.20 | 68,380 |
| QNME | 0.56▲ | +0.0218 (+4.05%) | 0.5678 | 0.5205 | 777,332 |
| QNRX | 4.47▼ | -0.25 (-5.30%) | 4.81 | 4.47 | 17,120 |
| QNST | 14.97▲ | +0.05 (+0.34%) | 15.17 | 14.73 | 813,700 |
| QNT | 46.08▼ | -0.60 (-1.29%) | 48.5266 | 45.80 | 2,222,342 |
| QNTM | 3.44▲ | +0.015 (+0.44%) | 3.46 | 3.32 | 78,083 |
| QPUX | 12.5689▼ | -0.1911 (-1.50%) | 13.59 | 12.50 | 163,920 |
| QQDN | 19.544▼ | -0.649 (-3.21%) | 19.58 | 19.544 | 2,000 |
| QQLV | 24.165▲ | +0.049 (+0.20%) | 24.18 | 24.165 | 600 |
| QQQD | 11.675▼ | -0.18 (-1.52%) | 11.69 | 11.625 | 31,150 |
| QQQS | 42.878▲ | +0.427 (+1.01%) | 43.13 | 42.80 | 5,900 |
| QQWZ | 27.909▲ | +0.27 (+0.98%) | 28.295 | 27.88 | 20,900 |
| QQXT | 95.89▲ | +0.33 (+0.35%) | 96.16 | 95.87 | 1,800 |
| QRHC | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 9,098 |
| QRVO | 114.17▲ | +1.96 (+1.75%) | 115.62 | 111.22 | 7,395,693 |
| QS | 4.57▼ | -0.02 (-0.44%) | 4.75 | 4.55 | 11,517,510 |
| QSML | 32.7751▲ | +0.1368 (+0.42%) | 32.91 | 32.7751 | 225 |
| QSR | 69.91▲ | +0.15 (+0.22%) | 70.55 | 69.13 | 2,711,905 |
| QSU | 3.85▼ | -0.06 (-1.53%) | 4.17 | 3.80 | 164,768 |
| QTPI | 24.83▲ | +0.0089 (+0.04%) | 24.94 | 24.725 | 11,283 |
| QTTB | 8.23▼ | -0.02 (-0.24%) | 9.11 | 8.17 | 2,096,484 |
| QTWO | 56.38▼ | -0.10 (-0.18%) | 57.50 | 55.665 | 427,655 |
| QUBT | 8.18▼ | -0.21 (-2.50%) | 8.76 | 8.11 | 7,221,056 |
| QUCY | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.29 | 453,004 |
| QUIZ | 28.79▲ | +0.44 (+1.55%) | 28.79 | 28.52 | 14,875 |
| QURE | 23.46▲ | +0.09 (+0.39%) | 23.72 | 22.7101 | 1,946,520 |
| QVAL | 58.97▼ | -0.028 (-0.05%) | 59.09 | 58.83 | 30,500 |
| QVCG | 14.46▲ | +0.52 (+3.73%) | 14.565 | 13.45 | 477,949 |
| QWLD | 155.0559▲ | +1.1445 (+0.74%) | 155.0559 | 154.81 | 1,982 |
| QXL | 4.31▼ | -0.01 (-0.23%) | 4.73 | 4.2756 | 36,854 |
| RA | 11.61▲ | +0.03 (+0.26%) | 11.63 | 11.582 | 248,182 |
| RAA | 30.1152▲ | +0.1052 (+0.35%) | 30.31 | 30.04 | 82,165 |
| RAAA | 25.035▲ | +0.0332 (+0.13%) | 25.05 | 24.97 | 15,400 |
| RAAR | 51.625▲ | +0.065 (+0.13%) | 51.63 | 51.625 | 137 |
| RAAX | 40.32▲ | +0.10 (+0.25%) | 40.49 | 40.07 | 330,297 |
| RAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 12,339 |
| RACC | 10.72▼ | -0.11 (-1.02%) | 10.72 | 10.55 | 5,174 |
| RACD | 11.50▼ | -0.62 (-5.12%) | 11.85 | 11.34 | 2,590 |
| RACE | 388.33▲ | +1.03 (+0.27%) | 390.47 | 384.70 | 514,978 |
| RADX | 1.42▼ | -0.06 (-4.05%) | 1.65 | 1.40 | 62,321 |
| RAFE | 49.1252▲ | +0.251 (+0.51%) | 49.47 | 48.99 | 27,546 |
| RAIL | 6.90▲ | +0.33 (+5.02%) | 6.98 | 6.70 | 183,444 |
| RAIN | 0.7722▼ | -0.0644 (-7.70%) | 0.82 | 0.76 | 124,488 |
| RAND | 10.189▲ | +0.314 (+3.18%) | 10.189 | 10.18 | 1,977 |
| RAPP | 32.17▼ | -0.66 (-2.01%) | 34.48 | 31.77 | 277,626 |
| RAVE | 2.31 | +0.00 (+0.00%) | 2.35 | 2.2601 | 62,077 |
| RAVI | 74.97▲ | +0.01 (+0.01%) | 75.03 | 74.96 | 59,400 |
| RBA | 81.88▲ | +0.29 (+0.36%) | 82.785 | 80.11 | 1,620,406 |
| RBB | 26.19▼ | -0.03 (-0.11%) | 26.82 | 26.01 | 94,033 |
| RBLX | 44.10▲ | +1.10 (+2.56%) | 44.405 | 42.42 | 8,359,885 |
| RBLY | 9.051▲ | +0.216 (+2.44%) | 9.07 | 8.755 | 16,500 |
| RBNE | 2.25▼ | -0.05 (-2.17%) | 2.36 | 2.25 | 17,091 |
| RC | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.09 | 2,002,668 |
| RCAT | 6.40▲ | +0.07 (+1.11%) | 6.59 | 6.27 | 6,045,821 |
| RCAX | 8.14▲ | +0.0519 (+0.64%) | 8.63 | 7.97 | 44,227 |
| RCG | 2.9899▲ | +0.0298 (+1.01%) | 2.9899 | 2.93 | 6,814 |
| RCGE | 28.9518▲ | +0.1627 (+0.57%) | 28.9518 | 28.9518 | 11 |
| RCI | 30.83▲ | +0.11 (+0.36%) | 31.59 | 30.59 | 1,639,361 |
| RCKT | 2.56▼ | -0.03 (-1.16%) | 2.66 | 2.53 | 1,818,112 |
| RCLO | 24.99 | +0.00 (+0.00%) | 24.9999 | 24.99 | 187 |
| RCLR | 51.74▲ | +0.01 (+0.02%) | 51.74 | 51.69 | 683 |
| RCLY | 103.53▼ | -0.10 (-0.10%) | 103.53 | 103.53 | 13 |
| RCON | 1.25▼ | -0.05 (-3.85%) | 1.3175 | 1.24 | 91,746 |
| RCT | 0.1926▼ | -0.0022 (-1.13%) | 0.1952 | 0.1875 | 176,717 |
| RCTR | 32.107▲ | +0.117 (+0.37%) | 32.27 | 32.06 | 2,700 |
| RCUS | 24.44▼ | -0.79 (-3.13%) | 25.58 | 24.09 | 958,577 |