Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPIF | 38.40▼ | -0.46 (-1.18%) | 38.60 | 38.40 | 21,278 |
| TPL | 365.36▲ | +4.57 (+1.27%) | 366.80 | 357.2785 | 332,147 |
| TPLC | 51.23▼ | -0.4118 (-0.80%) | 51.64 | 51.23 | 8,820 |
| TPLS | 24.695▲ | +0.03 (+0.12%) | 24.73 | 24.66 | 4,276 |
| TPOR | 40.51▼ | -1.67 (-3.96%) | 41.8845 | 40.51 | 4,411 |
| TPR | 132.26▲ | +3.24 (+2.51%) | 135.35 | 129.25 | 4,184,060 |
| TPRY | 19.0902▼ | -0.5443 (-2.77%) | 19.31 | 19.085 | 15,926 |
| TPSC | 48.5788▼ | -0.5212 (-1.06%) | 49.03 | 48.5788 | 12,067 |
| TQQQ | 72.53▼ | -3.87 (-5.07%) | 73.9599 | 72.01 | 49,989,189 |
| TQQY | 12.2631▼ | -0.0719 (-0.58%) | 12.28 | 12.24 | 7,860 |
| TRAK | 8.12▲ | +0.01 (+0.12%) | 8.41 | 8.0845 | 36,227 |
| TRAX | 43.88▲ | +0.28 (+0.64%) | 45.71 | 43.105 | 711,217 |
| TRBF | 48.725▲ | +0.025 (+0.05%) | 49.33 | 48.465 | 18,119 |
| TRC | 16.38▼ | -0.19 (-1.15%) | 16.96 | 16.32 | 223,992 |
| TREE | 31.25▼ | -0.10 (-0.32%) | 31.92 | 30.9506 | 276,441 |
| TREX | 47.73▼ | -1.02 (-2.09%) | 48.995 | 47.60 | 1,274,866 |
| TRFK | 95.04▼ | -4.92 (-4.92%) | 97.39 | 94.47 | 132,192 |
| TRFM | 60.87▼ | -1.80 (-2.87%) | 61.755 | 60.77 | 23,169 |
| TRI | 100.89▲ | +1.83 (+1.85%) | 102.75 | 100.23 | 6,148,606 |
| TRIP | 10.23▲ | +0.06 (+0.59%) | 10.41 | 10.12 | 3,016,427 |
| TRMB | 56.99▲ | +1.30 (+2.33%) | 57.685 | 55.99 | 2,336,850 |
| TRMK | 47.69▼ | -0.44 (-0.91%) | 48.35 | 47.485 | 204,400 |
| TRN | 29.67▼ | -0.20 (-0.67%) | 30.03 | 29.24 | 724,980 |
| TRND | 37.342▼ | -0.4205 (-1.11%) | 37.53 | 37.342 | 7,474 |
| TRNO | 68.50▲ | +0.32 (+0.47%) | 69.64 | 67.825 | 710,483 |
| TRNR | 3.23▼ | -0.29 (-8.24%) | 3.50 | 3.10 | 22,166 |
| TRNS | 90.97▼ | -2.87 (-3.06%) | 93.17 | 90.56 | 76,922 |
| TRON | 1.50 | +0.00 (+0.00%) | 1.555 | 1.46 | 494,310 |
| TROW | 110.32▼ | -0.14 (-0.13%) | 111.27 | 109.3967 | 1,096,789 |
| TROX | 5.54▼ | -0.24 (-4.15%) | 5.7965 | 5.44 | 2,454,929 |
| TRP | 64.02▲ | +0.74 (+1.17%) | 64.32 | 63.75 | 1,575,167 |
| TRS | 38.81▼ | -0.33 (-0.84%) | 39.28 | 38.50 | 444,562 |
| TRSG | 1.4135▼ | -0.0424 (-2.91%) | 1.46 | 1.38 | 13,054 |
| TRTX | 7.90▼ | -0.04 (-0.50%) | 7.995 | 7.82 | 580,658 |
| TRU | 79.47▲ | +0.77 (+0.98%) | 80.51 | 78.75 | 1,644,435 |
| TRUC | 25.0431▼ | -0.1153 (-0.46%) | 25.18 | 24.99 | 21,506 |
| TRUD | 25.9387▼ | -0.0839 (-0.32%) | 26.1739 | 25.90 | 23,234 |
| TRUI | 26.2853▼ | -0.395 (-1.48%) | 26.55 | 26.2853 | 583 |
| TRUM | 25.3824▼ | -0.2726 (-1.06%) | 25.3824 | 25.3824 | 17 |
| TRUT | 31.7259▼ | -0.6468 (-2.00%) | 31.84 | 31.62 | 343,888 |
| TRV | 367.93▲ | +3.42 (+0.94%) | 370.82 | 366.65 | 1,601,801 |
| TRVG | 4.79▼ | -0.22 (-4.39%) | 4.975 | 4.79 | 133,136 |
| TS | 52.95▼ | -0.49 (-0.92%) | 53.55 | 52.85 | 1,464,814 |
| TSAT | 47.31▼ | -3.24 (-6.41%) | 49.59 | 46.805 | 211,455 |
| TSCM | 20.9169▼ | -0.3904 (-1.83%) | 21.12 | 20.9169 | 756 |
| TSCV | 32.3641▼ | -0.4435 (-1.35%) | 32.83 | 32.3641 | 4,526 |
| TSDD | 9.64▲ | +0.14 (+1.47%) | 9.945 | 9.435 | 2,279,733 |
| TSEL | 28.9117▼ | -0.8349 (-2.81%) | 29.35 | 28.61 | 17,193 |
| TSEM | 240.55▼ | -23.18 (-8.79%) | 252.90 | 234.92 | 1,842,263 |
| TSHA | 6.19▼ | -0.02 (-0.32%) | 6.275 | 6.03 | 1,570,880 |
| TSI | 4.40▲ | +0.01 (+0.23%) | 4.41 | 4.38 | 252,040 |
| TSIC | 25.4833▲ | +0.2012 (+0.80%) | 25.6001 | 25.4833 | 261 |
| TSLQ | 22.91▲ | +0.35 (+1.55%) | 23.65 | 22.41 | 4,007,158 |
| TSLS | 61.63▲ | +0.47 (+0.77%) | 62.67 | 61.00 | 210,850 |
| TSM | 413.41▼ | -17.56 (-4.07%) | 419.63 | 410.77 | 13,979,893 |
| TSME | 49.69▼ | -1.70 (-3.31%) | 50.84 | 49.69 | 37,613 |
| TSMG | 36.6166▼ | -3.2434 (-8.14%) | 37.76 | 36.04 | 89,649 |
| TSMU | 65.9047▼ | -5.6095 (-7.84%) | 67.505 | 64.878 | 40,831 |
| TSMX | 75.7901▼ | -6.5799 (-7.99%) | 77.93 | 74.60 | 619,634 |
| TSMY | 15.18▼ | -0.48 (-3.07%) | 15.3701 | 15.10 | 185,147 |
| TSNF | 31.1225▼ | -1.0975 (-3.41%) | 31.58 | 31.1225 | 900 |
| TSPA | 48.25▼ | -0.46 (-0.94%) | 48.44 | 48.25 | 291,774 |
| TSPY | 25.665▼ | -0.1493 (-0.58%) | 25.76 | 25.625 | 153,370 |
| TSQ | 5.71▼ | -0.07 (-1.21%) | 5.8899 | 5.65 | 54,889 |
| TSRS | 27.1077▼ | -0.1256 (-0.46%) | 27.1077 | 27.1077 | 30 |
| TSSI | 9.44▼ | -0.04 (-0.42%) | 9.91 | 9.16 | 1,081,298 |
| TSUI | 13.12▼ | -0.3928 (-2.91%) | 13.18 | 13.00 | 15,474 |
| TSXU | 55.30▼ | -4.96 (-8.23%) | 56.95 | 54.27 | 110,605 |
| TSYX | 23.5433▼ | -0.2075 (-0.87%) | 23.68 | 23.49 | 24,559 |
| TSYY | 20.2753▼ | -0.0888 (-0.44%) | 20.351 | 20.21 | 26,512 |
| TT | 463.37▼ | -11.95 (-2.51%) | 471.04 | 461.29 | 506,615 |
| TTAM | 15.14▼ | -0.47 (-3.01%) | 15.80 | 15.10 | 193,926 |
| TTC | 96.37▼ | -1.13 (-1.16%) | 98.51 | 95.94 | 653,870 |
| TTD | 13.42▲ | +0.02 (+0.15%) | 13.78 | 13.3201 | 16,182,149 |
| TTEC | 1.42▼ | -0.03 (-2.07%) | 1.515 | 1.41 | 417,122 |
| TTEQ | 41.70▼ | -1.5241 (-3.53%) | 42.17 | 41.52 | 152,104 |
| TTGT | 3.85▲ | +0.11 (+2.94%) | 3.85 | 3.70 | 442,970 |
| TTI | 7.98▼ | -0.44 (-5.23%) | 8.36 | 7.965 | 1,862,607 |
| TTMI | 125.71▼ | -15.27 (-10.83%) | 135.57 | 121.79 | 3,655,962 |
| TTWO | 242.40▲ | +0.79 (+0.33%) | 248.39 | 241.755 | 1,782,733 |
| TTXU | 33.456▼ | -1.5582 (-4.45%) | 33.96 | 33.22 | 9,080 |
| TUG | 46.5314▼ | -0.7193 (-1.52%) | 46.555 | 46.3601 | 914 |
| TUGN | 27.73▼ | -0.4059 (-1.44%) | 28.13 | 27.5699 | 40,392 |
| TULP | 3.46 | +0.00 (+0.00%) | 3.46 | 3.46 | 328 |
| TURB | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.26 | 47,696 |
| TUSK | 3.07▼ | -0.23 (-6.97%) | 3.32 | 3.07 | 468,273 |
| TV | 2.73▼ | -0.12 (-4.21%) | 2.87 | 2.73 | 682,653 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TVAL | 43.20 | +0.00 (+0.00%) | 43.302 | 43.18 | 88,136 |
| TVGN | 6.31▼ | -0.27 (-4.10%) | 6.37 | 6.0738 | 8,429 |
| TWAV | 1.27 | +0.00 (+0.00%) | 1.30 | 1.255 | 26,395 |
| TWFG | 26.78▲ | +0.70 (+2.68%) | 27.13 | 26.36 | 123,798 |
| TWG | 1.04▼ | -0.085 (-7.56%) | 1.168 | 1.04 | 33,104 |
| TWI | 6.42▼ | -0.20 (-3.02%) | 6.65 | 6.37 | 473,066 |
| TWO | 11.99▼ | -0.02 (-0.17%) | 12.04 | 11.99 | 2,024,336 |
| TXMD | 2.01 | +0.00 (+0.00%) | 2.02 | 2.00 | 27,729 |
| TXN | 272.24▼ | -10.67 (-3.77%) | 278.99 | 268.67 | 7,155,678 |
| TXNM | 57.49▼ | -0.09 (-0.16%) | 57.745 | 57.46 | 280,375 |
| TXNU | 42.6264▼ | -3.5386 (-7.67%) | 43.48 | 41.97 | 4,816 |
| TXRH | 203.39▼ | -1.01 (-0.49%) | 206.70 | 203.15 | 511,528 |