Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLE | 44.37▼ | -0.13 (-0.29%) | 44.555 | 44.31 | 11,293,864 |
| XLEI | 24.66▼ | -0.016 (-0.06%) | 24.72 | 24.66 | 3,300 |
| XLO | 0.6653▲ | +0.0031 (+0.47%) | 0.6744 | 0.6619 | 365,509 |
| XLP | 78.12▲ | +0.61 (+0.79%) | 78.19 | 77.55 | 4,697,100 |
| XLRE | 40.44▲ | +0.26 (+0.65%) | 40.51 | 40.20 | 3,242,600 |
| XLU | 42.81▲ | +0.19 (+0.45%) | 42.86 | 42.55 | 5,761,034 |
| XNCR | 15.45▼ | -0.02 (-0.13%) | 15.50 | 14.97 | 278,044 |
| XOMA | 25.99▲ | +0.50 (+1.96%) | 26.24 | 25.0375 | 147,341 |
| XOMZ | 22.094▲ | +0.0283 (+0.13%) | 22.094 | 22.094 | 100 |
| XOP | 125.92▼ | -0.56 (-0.44%) | 126.32 | 125.20 | 1,048,162 |
| XOS | 2.03▲ | +0.03 (+1.50%) | 2.09 | 2.00 | 26,104 |
| XP | 16.43▲ | +0.05 (+0.31%) | 16.50 | 16.27 | 2,216,274 |
| XPER | 5.91▼ | -0.01 (-0.17%) | 5.95 | 5.84 | 139,541 |
| XPL | 0.64 | +0.00 (+0.00%) | 0.65 | 0.63 | 121,400 |
| XPO | 141.14▲ | +1.05 (+0.75%) | 141.62 | 139.63 | 338,911 |
| XPON | 0.8574▼ | -0.0076 (-0.88%) | 0.87 | 0.84 | 68,036 |
| XPP | 26.65▼ | -0.0815 (-0.30%) | 26.67 | 26.65 | 1,386 |
| XPRO | 13.47▼ | -0.12 (-0.88%) | 13.69 | 13.415 | 359,703 |
| XRAY | 11.22▲ | +0.14 (+1.26%) | 11.229 | 11.045 | 1,196,104 |
| XRP | 20.74▼ | -0.34 (-1.61%) | 20.925 | 20.735 | 142,661 |
| XRPC | 19.66▼ | -0.37 (-1.85%) | 19.92 | 19.66 | 169,966 |
| XRPI | 10.725▼ | -0.165 (-1.52%) | 10.825 | 10.69 | 205,800 |
| XRPT | 5.04▼ | -0.21 (-4.00%) | 5.167 | 5.04 | 859,500 |
| XRPZ | 20.08▼ | -0.40 (-1.95%) | 20.32 | 20.08 | 172,248 |
| XRT | 87.27▲ | +0.89 (+1.03%) | 87.42 | 86.34 | 2,667,311 |
| XRTX | 0.5603▼ | -0.0158 (-2.74%) | 0.5761 | 0.559 | 23,075 |
| XRX | 2.49▲ | +0.01 (+0.40%) | 2.53 | 2.48 | 3,326,900 |
| XSD | 330.23▲ | +0.06 (+0.02%) | 330.81 | 329.03 | 9,258 |
| XSVM | 58.39▲ | +0.21 (+0.36%) | 58.48 | 58.23 | 29,500 |
| XSW | 191.58▲ | +0.432 (+0.23%) | 191.5801 | 190.5638 | 3,326 |
| XT | 70.7144▲ | +0.1848 (+0.26%) | 70.74 | 70.52 | 56,706 |
| XTKG | 0.164▼ | -0.0001 (-0.06%) | 0.2085 | 0.144 | 129,395,202 |
| XTLB | 0.7839▼ | -2.3401 (-74.91%) | 0.79 | 0.76 | 70,047 |
| XTN | 93.19▲ | +0.20 (+0.22%) | 93.41 | 92.5901 | 4,374 |
| XUDV | 26.85▲ | +0.158 (+0.59%) | 26.85 | 26.78 | 1,676 |
| XV | 25.51▲ | +0.15 (+0.59%) | 25.61 | 25.35 | 16,000 |
| XWEL | 0.63▲ | +0.0078 (+1.25%) | 0.6364 | 0.6111 | 29,515 |
| XXII | 0.8671▼ | -0.0054 (-0.62%) | 0.8725 | 0.842 | 82,854 |
| XXRP | 9.79▼ | -1.00 (-9.27%) | 10.025 | 9.76 | 1,031,700 |
| XYF | 5.90▼ | -0.07 (-1.17%) | 6.00 | 5.81 | 189,240 |
| YAAS | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.58 | 30,689 |
| YANG | 24.61▼ | -0.04 (-0.16%) | 24.71 | 24.455 | 410,353 |
| YB | 20.17▲ | +0.31 (+1.56%) | 20.465 | 19.70 | 39,300 |
| YBIT | 33.97▼ | -0.13 (-0.38%) | 33.985 | 33.745 | 16,394 |
| YBMN | 23.2495▼ | -0.8509 (-3.53%) | 23.2631 | 23.10 | 2,870 |
| YDES | 12.48▲ | +0.39 (+3.23%) | 12.48 | 12.20 | 4,200 |
| YDKG | 0.93▲ | +0.0039 (+0.42%) | 0.99 | 0.90 | 97,100 |
| YEXT | 8.20▼ | -0.01 (-0.12%) | 8.24 | 8.14 | 290,524 |
| YHGJ | 3.93▼ | -0.11 (-2.72%) | 4.10 | 3.93 | 3,100 |
| YI | 3.088▲ | +0.108 (+3.62%) | 3.10 | 3.00 | 3,298 |
| YIBO | 0.995▼ | -0.015 (-1.49%) | 1.015 | 0.995 | 2,261 |
| YMAT | 0.5702▼ | -0.0297 (-4.95%) | 0.5847 | 0.57 | 35,952 |
| YMAX | 10.27▼ | -0.11 (-1.06%) | 10.3051 | 10.23 | 1,158,068 |
| YMM | 11.10▼ | -0.11 (-0.98%) | 11.17 | 11.04 | 1,621,452 |
| YMT | 1.27▲ | +0.02 (+1.60%) | 1.34 | 1.24 | 42,500 |
| YORW | 32.70▲ | +0.03 (+0.09%) | 32.985 | 32.505 | 33,010 |
| YOU | 36.20▼ | -0.30 (-0.82%) | 36.565 | 36.16 | 630,207 |
| YOUL | 1.62▲ | +0.20 (+14.08%) | 1.64 | 1.39 | 182,000 |
| YQQQ | 12.04▼ | -0.0158 (-0.13%) | 12.0783 | 12.04 | 12,144 |
| YRD | 4.11▲ | +0.06 (+1.48%) | 4.12 | 4.035 | 22,881 |
| YSG | 4.30▼ | -0.01 (-0.23%) | 4.40 | 4.27 | 42,591 |
| YSXT | 1.22 | +0.00 (+0.00%) | 1.328 | 1.20 | 235,400 |
| YXI | 20.27▼ | -0.1416 (-0.69%) | 20.40 | 20.11 | 95,075 |
| YXT | 0.70▼ | -0.018 (-2.51%) | 0.71 | 0.70 | 2,035 |
| YYGH | 0.1988▼ | -0.0021 (-1.05%) | 0.2022 | 0.1985 | 1,033,633 |
| Z | 69.26▲ | +0.53 (+0.77%) | 70.245 | 68.66 | 924,517 |
| ZBAO | 0.8837▼ | -0.0937 (-9.59%) | 0.9729 | 0.8579 | 186,249 |
| ZBH | 90.23▲ | +0.80 (+0.89%) | 90.23 | 89.29 | 623,167 |
| ZBRA | 245.90▼ | -0.86 (-0.35%) | 247.67 | 244.44 | 374,200 |
| ZCMD | 0.5287▼ | -0.0072 (-1.34%) | 0.5617 | 0.4601 | 11,645 |
| ZD | 35.23▲ | +0.51 (+1.47%) | 35.41 | 34.75 | 211,622 |
| ZDAI | 0.235▼ | -0.008 (-3.29%) | 0.244 | 0.221 | 67,000 |
| ZENV | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.08 | 2,900 |
| ZEO | 0.9776▲ | +0.0196 (+2.05%) | 1.00 | 0.9517 | 62,884 |
| ZEPP | 28.26▼ | -0.28 (-0.98%) | 28.495 | 27.70 | 56,133 |
| ZG | 68.85▲ | +0.68 (+1.00%) | 69.73 | 68.10 | 602,279 |
| ZGM | 2.22▼ | -0.219 (-8.98%) | 2.39 | 2.22 | 7,146 |
| ZH | 3.38▲ | +0.07 (+2.11%) | 3.41 | 3.31 | 152,293 |
| ZHDG | 22.68▼ | -0.505 (-2.18%) | 22.70 | 22.67 | 2,552 |
| ZIG | 37.602▲ | +0.157 (+0.42%) | 37.602 | 37.43 | 900 |
| ZIP | 4.13▼ | -0.13 (-3.05%) | 4.29 | 4.085 | 1,176,246 |
| ZJK | 2.09▲ | +0.03 (+1.46%) | 2.18 | 2.06 | 5,972 |
| ZJYL | 0.2125▼ | -0.0085 (-3.85%) | 0.226 | 0.1988 | 189,635 |
| ZKIN | 1.56▼ | -0.10 (-6.02%) | 1.76 | 1.20 | 88,200 |
| ZM | 87.79▲ | +0.63 (+0.72%) | 87.89 | 86.58 | 1,036,400 |
| ZNB | 0.65▲ | +0.0172 (+2.72%) | 0.65 | 0.62 | 301,300 |
| ZNTL | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.34 | 304,200 |
| ZONE | 0.2633▼ | -0.0115 (-4.18%) | 0.276 | 0.254 | 1,590,922 |
| ZOOZ | 0.427▼ | -0.001 (-0.23%) | 0.427 | 0.4012 | 184,812 |
| ZS | 229.60▲ | +0.28 (+0.12%) | 229.93 | 226.78 | 606,800 |
| ZSL | 5.69▼ | -0.05 (-0.87%) | 5.97 | 5.62 | 22,566,769 |
| ZTEK | 0.70▼ | -0.0349 (-4.75%) | 0.75 | 0.69 | 17,400 |
| ZUMZ | 27.65▼ | -0.05 (-0.18%) | 27.88 | 27.44 | 110,211 |
| ZVIA | 2.29▼ | -0.04 (-1.72%) | 2.36 | 2.235 | 336,525 |
| ZYBT | 1.68▼ | -0.10 (-5.62%) | 1.795 | 1.66 | 8,600 |
| ZYXI | 0.13▲ | +0.005 (+4.00%) | 0.15 | 0.06 | 2,415,300 |