Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMG | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.145 | 426,350 |
| NMI | 9.29▼ | -0.10 (-1.06%) | 9.4526 | 9.22 | 49,632 |
| NMIH | 38.83▲ | +0.75 (+1.97%) | 39.05 | 37.92 | 1,015,758 |
| NML | 10.03▲ | +0.05 (+0.50%) | 10.06 | 9.91 | 88,491 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.375 | 10.37 | 22,147 |
| NMR | 9.73▼ | -0.01 (-0.10%) | 9.75 | 9.64 | 881,804 |
| NMRA | 0.4999▼ | -0.0501 (-9.11%) | 0.5595 | 0.4801 | 2,688,374 |
| NMRK | 12.65 | +0.00 (+0.00%) | 13.155 | 12.61 | 1,584,295 |
| NMS | 9.99▲ | +0.02 (+0.20%) | 10.1483 | 9.96 | 25,632 |
| NMT | 10.30▼ | -0.19 (-1.81%) | 10.54 | 10.02 | 109,366 |
| NMTC | 1.12▲ | +0.1349 (+13.69%) | 1.20 | 0.9746 | 196,529 |
| NMZ | 8.95▲ | +0.05 (+0.56%) | 9.085 | 8.89 | 1,811,162 |
| NN | 13.98▲ | +0.22 (+1.60%) | 14.53 | 13.77 | 3,106,232 |
| NNE | 15.62▼ | -0.11 (-0.70%) | 16.40 | 15.595 | 1,710,051 |
| NNI | 123.87▲ | +0.30 (+0.24%) | 125.79 | 123.28 | 128,778 |
| NNN | 40.95▲ | +0.75 (+1.87%) | 41.05 | 40.01 | 5,058,929 |
| NNNN | 5.55▼ | -0.74 (-11.76%) | 6.17 | 5.54 | 25,692 |
| NNOX | 0.6357▼ | -0.0266 (-4.02%) | 0.6869 | 0.63 | 829,813 |
| NNVC | 1.28▲ | +0.02 (+1.59%) | 1.295 | 1.23 | 238,727 |
| NOA | 12.18▲ | +0.07 (+0.58%) | 12.29 | 11.99 | 92,171 |
| NOAH | 7.79▲ | +0.01 (+0.13%) | 7.98 | 7.76 | 100,806 |
| NOC | 478.00▼ | -4.00 (-0.83%) | 481.86 | 470.06 | 2,683,137 |
| NOEM | 10.51▼ | -0.08 (-0.76%) | 10.64 | 10.51 | 1,651 |
| NOMD | 10.65▼ | -0.16 (-1.48%) | 10.96 | 10.54 | 1,081,199 |
| NORW | 35.50▲ | +0.32 (+0.91%) | 35.50 | 35.27 | 16,500 |
| NOV | 18.80▼ | -0.11 (-0.58%) | 19.165 | 18.70 | 3,128,640 |
| NOW | 134.38▼ | -3.38 (-2.45%) | 139.5675 | 133.47 | 8,857,926 |
| NOWL | 7.06▼ | -0.39 (-5.23%) | 7.63 | 6.97 | 2,894,768 |
| NP | 27.43▲ | +0.19 (+0.70%) | 28.98 | 27.34 | 733,107 |
| NPB | 15.35▲ | +0.50 (+3.37%) | 15.375 | 15.01 | 222,980 |
| NPCE | 12.70▼ | -0.45 (-3.42%) | 13.34 | 12.68 | 120,419 |
| NPCT | 9.15▼ | -0.03 (-0.33%) | 9.33 | 9.12 | 108,920 |
| NPFI | 25.00▲ | +0.03 (+0.12%) | 25.05 | 24.95 | 23,305 |
| NPKI | 11.79▼ | -0.04 (-0.34%) | 12.10 | 11.735 | 694,205 |
| NPT | 2.44▼ | -0.1334 (-5.18%) | 2.5052 | 2.25 | 21,491 |
| NPV | 9.34▲ | +0.03 (+0.32%) | 9.475 | 9.33 | 104,358 |
| NPWR | 1.39▼ | -0.03 (-2.11%) | 1.47 | 1.38 | 579,540 |
| NRC | 20.35▼ | -0.97 (-4.55%) | 21.535 | 20.28 | 124,152 |
| NRDS | 8.63▲ | +0.06 (+0.70%) | 8.705 | 8.495 | 709,380 |
| NRDY | 7.65▼ | -0.55 (-6.71%) | 8.27 | 7.65 | 11,527 |
| NREF | 15.81▲ | +0.06 (+0.38%) | 15.94 | 15.60 | 62,725 |
| NRES | 33.645▲ | +0.3986 (+1.20%) | 33.645 | 33.39 | 235 |
| NRG | 95.23▼ | -1.70 (-1.75%) | 98.51 | 93.42 | 3,309,802 |
| NRGV | 3.94▲ | +0.05 (+1.29%) | 4.065 | 3.88 | 2,829,576 |
| NRIM | 24.76▲ | +0.22 (+0.90%) | 25.085 | 24.51 | 159,210 |
| NRIX | 22.99▼ | -0.35 (-1.50%) | 23.745 | 22.85 | 814,764 |
| NRK | 9.36▲ | +0.09 (+0.97%) | 9.45 | 9.3505 | 346,950 |
| NRO | 2.57▼ | -0.01 (-0.39%) | 2.6199 | 2.57 | 148,019 |
| NRSN | 3.935▼ | -0.115 (-2.84%) | 4.01 | 3.82 | 24,230 |
| NRXP | 2.905▲ | +0.055 (+1.93%) | 2.94 | 2.82 | 613,067 |
| NRXS | 7.11▼ | -0.06 (-0.84%) | 7.49 | 7.01 | 47,393 |
| NSAI | 9.87▼ | -0.06 (-0.60%) | 9.87 | 9.87 | 584 |
| NSCI | 24.855▼ | -0.02 (-0.08%) | 24.98 | 24.855 | 171,397 |
| NSIV | 25.446▲ | +0.146 (+0.58%) | 25.446 | 25.38 | 6,773 |
| NSLR | 7.44▼ | -0.03 (-0.40%) | 7.64 | 7.32 | 282,066 |
| NSP | 46.48▼ | -2.15 (-4.42%) | 48.81 | 46.215 | 459,866 |
| NSPR | 0.6225▲ | +0.0029 (+0.47%) | 0.63 | 0.609 | 65,699 |
| NTCL | 1.95 | +0.00 (+0.00%) | 1.9626 | 1.95 | 5,209 |
| NTES | 117.21▼ | -3.40 (-2.82%) | 118.24 | 116.70 | 768,967 |
| NTHI | 2.99▼ | -0.07 (-2.29%) | 3.18 | 2.95 | 234,927 |
| NTIC | 7.70▼ | -0.01 (-0.13%) | 7.90 | 7.70 | 4,018 |
| NTR | 70.06▲ | +0.33 (+0.47%) | 70.89 | 69.00 | 1,769,458 |
| NTRB | 7.28▼ | -0.08 (-1.09%) | 7.8565 | 7.25 | 47,045 |
| NTRL | 20.3901▼ | -0.0503 (-0.25%) | 20.4027 | 20.3901 | 374 |
| NTRS | 171.40▲ | +2.20 (+1.30%) | 171.85 | 168.265 | 1,119,011 |
| NTSD | 47.2419▲ | +0.7414 (+1.59%) | 47.46 | 47.14 | 9,826 |
| NTSE | 46.624▲ | +0.651 (+1.42%) | 46.82 | 46.45 | 3,000 |
| NTSI | 45.912▲ | +0.391 (+0.86%) | 46.12 | 45.73 | 31,100 |
| NTSK | 17.75▼ | -0.10 (-0.56%) | 18.50 | 17.675 | 4,823,163 |
| NTST | 17.52▲ | +0.13 (+0.75%) | 17.68 | 17.30 | 2,229,661 |
| NTSX | 58.8845▲ | +0.1845 (+0.31%) | 59.31 | 58.82 | 43,387 |
| NTWO | 10.81▼ | -0.0178 (-0.16%) | 10.85 | 10.80 | 115,061 |
| NUAG | 19.932▼ | -0.043 (-0.22%) | 20.04 | 19.93 | 10,988 |
| NUAI | 6.29▼ | -0.08 (-1.26%) | 6.67 | 6.17 | 6,454,988 |
| NUBD | 21.09▼ | -0.06 (-0.28%) | 21.22 | 21.07 | 133,795 |
| NUCL | 5.93▼ | -0.18 (-2.95%) | 6.32 | 5.85 | 169,034 |
| NUE | 240.39▲ | +4.41 (+1.87%) | 242.885 | 238.03 | 1,083,281 |
| NUG | 8.2692▲ | +0.2222 (+2.76%) | 8.45 | 7.75 | 4,984 |
| NUGT | 147.01▲ | +2.95 (+2.05%) | 150.25 | 142.50 | 658,419 |
| NUGY | 11.33▼ | -0.065 (-0.57%) | 11.36 | 11.30 | 8,900 |
| NUHY | 20.35▲ | +0.025 (+0.12%) | 20.475 | 20.34 | 65,805 |
| NUIF | 23.6834▲ | +0.1914 (+0.81%) | 23.6834 | 23.6834 | 11 |
| NUKX | 31.33▼ | -0.1987 (-0.63%) | 31.81 | 31.33 | 3,021 |
| NUKZ | 60.84▲ | +0.44 (+0.73%) | 61.27 | 60.54 | 67,507 |
| NUMI | 23.61▲ | +0.095 (+0.40%) | 23.76 | 23.445 | 613,623 |
| NUR | 0.8767▲ | +0.0377 (+4.49%) | 0.9099 | 0.8336 | 194,269 |
| NUS | 4.61▲ | +0.06 (+1.32%) | 4.66 | 4.52 | 376,100 |
| NUSA | 22.603▼ | -0.032 (-0.14%) | 22.68 | 22.60 | 27,600 |
| NUSB | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 4,405 |
| NUV | 8.28▲ | +0.03 (+0.36%) | 8.36 | 8.2401 | 977,780 |
| NUVB | 5.14▼ | -0.42 (-7.55%) | 5.66 | 5.03 | 14,820,164 |
| NUWE | 0.6938▼ | -0.0552 (-7.37%) | 0.78 | 0.6902 | 104,602 |
| NVCR | 14.94▼ | -0.98 (-6.16%) | 16.24 | 14.915 | 1,694,973 |
| NVD | 3.45▼ | -0.09 (-2.54%) | 3.47 | 3.34 | 83,973,111 |
| NVDD | 28.09▼ | -0.34 (-1.20%) | 28.14 | 27.62 | 671,206 |
| NVDS | 17.04▼ | -0.3737 (-2.15%) | 17.09 | 16.63 | 368,473 |
| NVG | 10.71▲ | +0.10 (+0.94%) | 10.87 | 10.675 | 2,496,881 |
| NVIR | 38.419▲ | +0.124 (+0.32%) | 38.419 | 38.36 | 300 |
| NVNI | 0.8813▼ | -0.0486 (-5.23%) | 0.9248 | 0.88 | 41,890 |
| NVNO | 8.10▲ | +0.06 (+0.75%) | 8.78 | 7.70 | 24,251 |