Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUNN | 34.8822▼ | -0.0075 (-0.02%) | 35.2099 | 34.8822 | 55,954 |
| RUSC | 38.6972▼ | -0.5009 (-1.28%) | 38.9913 | 38.6972 | 8,230 |
| RVER | 36.0107▼ | -0.9093 (-2.46%) | 36.17 | 36.0107 | 1,519 |
| RVLV | 22.86▼ | -0.28 (-1.21%) | 23.54 | 22.83 | 841,548 |
| RVNL | 21.4087▼ | -0.2694 (-1.24%) | 21.5767 | 20.32 | 169,397 |
| RVNU | 24.57▼ | -0.08 (-0.32%) | 24.68 | 24.57 | 18,906 |
| RVSB | 5.14 | +0.00 (+0.00%) | 5.18 | 5.045 | 93,519 |
| RVT | 18.72▼ | -0.31 (-1.63%) | 19.12 | 18.72 | 189,498 |
| RVTY | 113.75▼ | -2.42 (-2.08%) | 115.89 | 113.70 | 553,662 |
| RW | 25.704▼ | -0.1766 (-0.68%) | 25.704 | 25.704 | 200 |
| RWEM | 34.90▼ | -2.09 (-5.65%) | 36.05 | 32.43 | 2,659 |
| RWJ | 61.03▼ | -0.5744 (-0.93%) | 61.74 | 61.01 | 67,497 |
| RWK | 149.58▼ | -1.8808 (-1.24%) | 151.36 | 149.58 | 132,332 |
| RWO | 50.09▼ | -0.21 (-0.42%) | 50.54 | 50.09 | 56,744 |
| RWR | 113.46▼ | -0.28 (-0.25%) | 114.51 | 113.39 | 235,789 |
| RWX | 27.44▼ | -0.03 (-0.11%) | 27.47 | 27.29 | 23,554 |
| RXD | 14.89▼ | -0.53 (-3.44%) | 14.92 | 14.84 | 12,323 |
| RXI | 199.44▼ | -1.036 (-0.52%) | 200.80 | 199.44 | 42,667 |
| RXRX | 3.09▼ | -0.02 (-0.64%) | 3.10 | 2.92 | 16,238,316 |
| RXST | 6.37▼ | -0.11 (-1.70%) | 6.67 | 6.26 | 712,537 |
| RXT | 3.52▼ | -0.43 (-10.89%) | 3.86 | 3.51 | 7,718,649 |
| RYAAY | 55.41▼ | -1.93 (-3.37%) | 56.73 | 55.37 | 1,454,332 |
| RYAM | 8.39▲ | +0.07 (+0.84%) | 8.465 | 8.11 | 943,582 |
| RYAN | 41.24▼ | -0.44 (-1.06%) | 42.635 | 41.21 | 1,090,260 |
| RYET | 1.03▼ | -0.0139 (-1.33%) | 1.0705 | 1.03 | 1,948 |
| RYM | 20.50▲ | +0.17 (+0.84%) | 21.62 | 20.50 | 5,460 |
| RYN | 20.77▼ | -0.64 (-2.99%) | 21.64 | 20.705 | 2,815,440 |
| RYOJ | 4.85▲ | +0.29 (+6.36%) | 5.00 | 4.50 | 9,228 |
| RYZ | 27.43▼ | -1.77 (-6.06%) | 29.09 | 27.23 | 361,019 |
| RZG | 69.4487▼ | -1.1085 (-1.57%) | 70.13 | 69.4487 | 1,114 |
| RZLT | 4.66▼ | -0.02 (-0.43%) | 4.72 | 4.59 | 912,199 |
| RZLV | 2.45▼ | -0.16 (-6.13%) | 2.57 | 2.44 | 12,543,338 |
| RZV | 149.9402▼ | -2.1398 (-1.41%) | 151.41 | 149.9402 | 8,237 |
| SAA | 37.1709▼ | -1.1195 (-2.92%) | 37.58 | 37.1709 | 1,166 |
| SAAQ | 10.1112▼ | -0.0088 (-0.09%) | 10.115 | 10.11 | 12,543 |
| SABA | 8.24 | +0.00 (+0.00%) | 8.26 | 8.22 | 48,285 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SACH | 0.789▼ | -0.001 (-0.13%) | 0.7945 | 0.781 | 123,043 |
| SAFE | 14.80▼ | -0.18 (-1.20%) | 15.05 | 14.79 | 221,052 |
| SAFT | 103.28▼ | -0.08 (-0.08%) | 103.64 | 103.24 | 300,625 |
| SAGU | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 1,406 |
| SAH | 77.31▼ | -2.95 (-3.68%) | 81.75 | 76.88 | 273,541 |
| SAIH | 20.28▲ | +0.435 (+2.19%) | 21.225 | 19.70 | 7,503 |
| SAM | 178.65▼ | -3.65 (-2.00%) | 185.01 | 178.60 | 202,714 |
| SAMT | 43.30▼ | -0.56 (-1.28%) | 43.835 | 43.30 | 79,937 |
| SAN | 14.24▼ | -0.35 (-2.40%) | 14.595 | 14.2101 | 50,846,900 |
| SANM | 198.28▼ | -18.75 (-8.64%) | 209.00 | 197.25 | 572,651 |
| SAR | 18.69▼ | -0.02 (-0.11%) | 18.76 | 18.55 | 97,698 |
| SARK | 27.06▲ | +0.7972 (+3.04%) | 27.12 | 26.66 | 212,587 |
| SARO | 26.99▼ | -0.40 (-1.46%) | 27.33 | 26.65 | 1,710,510 |
| SASS | 24.8596▼ | -0.4452 (-1.76%) | 25.19 | 24.8596 | 2,330 |
| SAWG | 24.3917▼ | -0.2035 (-0.83%) | 24.3917 | 24.3917 | 81 |
| SAWS | 24.3028▼ | -0.4766 (-1.92%) | 24.44 | 24.24 | 1,195 |
| SBAC | 181.40▼ | -0.71 (-0.39%) | 184.85 | 181.34 | 745,287 |
| SBFG | 26.69▼ | -0.41 (-1.51%) | 27.06 | 26.69 | 10,654 |
| SBFM | 1.12 | +0.00 (+0.00%) | 1.18 | 1.0837 | 122,929 |
| SBIT | 55.43▼ | -0.47 (-0.84%) | 56.45 | 54.61 | 378,858 |
| SBRA | 20.33▲ | +0.02 (+0.10%) | 20.59 | 20.275 | 1,123,446 |
| SBS | 4.55▼ | -0.03 (-0.66%) | 4.59 | 4.52 | 8,291,993 |
| SBSI | 32.53▼ | -0.19 (-0.58%) | 32.97 | 32.46 | 49,753 |
| SBUX | 106.01▼ | -1.91 (-1.77%) | 109.03 | 105.92 | 5,349,860 |
| SBXD | 10.82 | +0.00 (+0.00%) | 10.83 | 10.82 | 4,055 |
| SBXE | 10.07▼ | -0.035 (-0.35%) | 10.07 | 10.07 | 47,573 |
| SCAG | 0.29▲ | +0.0031 (+1.08%) | 0.3089 | 0.2856 | 205,029 |
| SCCO | 187.80▼ | -4.24 (-2.21%) | 190.4531 | 185.47 | 576,774 |
| SCCR | 25.11▲ | +0.015 (+0.06%) | 25.12 | 25.06 | 185,549 |
| SCDS | 76.8433▼ | -1.0979 (-1.41%) | 76.8433 | 76.8433 | 184 |
| SCDV | 27.9962▼ | -0.452 (-1.59%) | 28.22 | 27.9962 | 8,241 |
| SCHB | 29.68▼ | -0.24 (-0.80%) | 29.7899 | 29.665 | 4,472,652 |
| SCHE | 36.43▼ | -0.47 (-1.27%) | 36.66 | 36.39 | 1,791,182 |
| SCHF | 28.05▼ | -0.49 (-1.72%) | 28.3299 | 28.035 | 7,781,045 |
| SCHG | 35.25▼ | -0.22 (-0.62%) | 35.38 | 35.20 | 4,123,699 |
| SCHH | 23.84▼ | -0.09 (-0.38%) | 24.10 | 23.835 | 3,785,988 |
| SCHI | 22.21▲ | +0.01 (+0.05%) | 22.2199 | 22.1401 | 1,505,163 |
| SCHK | 37.04▼ | -0.27 (-0.72%) | 37.15 | 37.01 | 771,925 |
| SCHL | 41.30▼ | -0.18 (-0.43%) | 41.88 | 41.26 | 254,484 |
| SCHQ | 29.80▲ | +0.09 (+0.30%) | 29.8299 | 29.64 | 396,964 |
| SCHX | 30.27▼ | -0.21 (-0.69%) | 30.36 | 30.25 | 4,762,990 |
| SCHY | 33.09▲ | +0.09 (+0.27%) | 33.16 | 33.06 | 555,237 |
| SCHZ | 22.76▲ | +0.02 (+0.09%) | 22.77 | 22.70 | 1,280,984 |
| SCI | 82.36▼ | -0.17 (-0.21%) | 84.325 | 82.335 | 704,848 |
| SCJ | 107.935▼ | -2.1634 (-1.96%) | 109.10 | 107.935 | 14,657 |
| SCKT | 0.7263▼ | -0.1937 (-21.05%) | 0.832 | 0.6903 | 867,301 |
| SCL | 63.43▼ | -1.29 (-1.99%) | 65.20 | 63.38 | 119,633 |
| SCLX | 6.34▼ | -0.06 (-0.94%) | 6.40 | 5.80 | 63,469 |
| SCMB | 25.265▼ | -0.045 (-0.18%) | 25.32 | 25.245 | 1,292,365 |
| SCNI | 0.2355▲ | +0.0073 (+3.20%) | 0.2424 | 0.2202 | 145,792 |
| SCO | 24.36▼ | -0.23 (-0.94%) | 24.50 | 23.94 | 3,335,637 |
| SCOR | 5.40▼ | -0.25 (-4.42%) | 5.73 | 5.29 | 47,653 |
| SCSC | 52.29▲ | +0.58 (+1.12%) | 52.50 | 50.79 | 239,457 |
| SCYB | 26.00▼ | -0.02 (-0.08%) | 26.03 | 25.98 | 963,025 |
| SCZ | 85.61▼ | -1.17 (-1.35%) | 86.40 | 85.575 | 1,072,159 |
| SDA | 0.72▼ | -0.0414 (-5.44%) | 0.761 | 0.72 | 71,660 |
| SDEM | 32.6404▼ | -0.0069 (-0.02%) | 32.8074 | 32.6404 | 1,359 |
| SDEV | 0.9296▼ | -0.0504 (-5.14%) | 0.9998 | 0.9296 | 62,791 |
| SDHC | 13.46▼ | -0.53 (-3.79%) | 14.30 | 13.2122 | 53,652 |
| SDIV | 24.57▼ | -0.09 (-0.36%) | 24.6573 | 24.55 | 310,356 |
| SDOT | 10.15▼ | -0.42 (-3.97%) | 11.75 | 9.6101 | 148,183 |
| SDP | 22.93▲ | +0.17 (+0.75%) | 22.93 | 22.37 | 8,987 |
| SDSI | 51.15▼ | -0.07 (-0.14%) | 51.1575 | 51.12 | 9,803 |