Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| S | 13.31▼ | -0.31 (-2.28%) | 13.80 | 12.875 | 8,196,950 |
| SAA | 29.576▼ | -1.1568 (-3.76%) | 31.2599 | 29.24 | 7,293 |
| SABA | 8.01▼ | -0.04 (-0.50%) | 8.11 | 8.01 | 75,600 |
| SABR | 0.9887▼ | -0.0713 (-6.73%) | 1.07 | 0.9009 | 32,498,901 |
| SABS | 4.12▼ | -0.06 (-1.44%) | 4.265 | 4.06 | 307,376 |
| SACH | 1.00▼ | -0.03 (-2.91%) | 1.048 | 0.99 | 314,668 |
| SAFX | 0.1717▲ | +0.0021 (+1.24%) | 0.1736 | 0.1612 | 3,002,401 |
| SAGT | 1.22▲ | +0.01 (+0.83%) | 1.56 | 1.13 | 256,530 |
| SAH | 60.69▼ | -0.16 (-0.26%) | 62.10 | 59.95 | 164,300 |
| SAIC | 83.45▲ | +1.23 (+1.50%) | 86.75 | 81.66 | 1,362,335 |
| SAIH | 7.0099▲ | +0.0999 (+1.45%) | 7.0099 | 7.0099 | 269 |
| SAIL | 15.22▼ | -0.04 (-0.26%) | 15.57 | 14.71 | 1,694,904 |
| SAMG | 14.82▼ | -0.09 (-0.60%) | 15.0499 | 14.68 | 24,925 |
| SAMM | 30.6013▼ | -0.7187 (-2.29%) | 31.38 | 30.6013 | 812 |
| SAMT | 38.98▼ | -0.35 (-0.89%) | 39.4823 | 38.87 | 56,798 |
| SAN | 12.05▼ | -0.31 (-2.51%) | 12.49 | 11.94 | 17,275,500 |
| SANA | 3.79▼ | -0.09 (-2.32%) | 3.94 | 3.72 | 1,647,115 |
| SANG | 4.55▼ | -0.20 (-4.21%) | 4.88 | 4.54 | 3,231 |
| SANM | 141.29▼ | -8.05 (-5.39%) | 152.42 | 141.07 | 747,206 |
| SAP | 203.74▲ | +1.09 (+0.54%) | 204.44 | 200.37 | 3,730,600 |
| SAPH | 36.9617▲ | +0.2467 (+0.67%) | 36.9617 | 36.40 | 231 |
| SAR | 22.88▼ | -0.43 (-1.84%) | 23.50 | 22.87 | 121,100 |
| SARO | 30.02▲ | +0.13 (+0.43%) | 30.95 | 29.79 | 3,299,600 |
| SATG | 15.664▲ | +0.126 (+0.81%) | 15.94 | 14.848 | 12,800 |
| SATL | 2.85▼ | -0.37 (-11.49%) | 3.24 | 2.79 | 9,932,348 |
| SATS | 110.51▲ | +0.45 (+0.41%) | 111.56 | 107.25 | 3,583,846 |
| SAWG | 21.594▼ | -0.3284 (-1.50%) | 21.594 | 21.594 | 100 |
| SBAR | 25.725▼ | -0.315 (-1.21%) | 26.07 | 25.70 | 187,100 |
| SBB | 12.7034▲ | +0.2134 (+1.71%) | 12.7796 | 12.43 | 14,858 |
| SBCF | 33.35▼ | -0.59 (-1.74%) | 34.59 | 33.03 | 528,175 |
| SBET | 6.54▼ | -0.08 (-1.21%) | 6.78 | 6.285 | 6,471,887 |
| SBEV | 0.346▼ | -0.0505 (-12.74%) | 0.4499 | 0.34 | 66,727 |
| SBFG | 21.09▼ | -0.11 (-0.52%) | 21.49 | 20.905 | 7,959 |
| SBFM | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.175 | 36,000 |
| SBH | 15.23▲ | +0.01 (+0.07%) | 15.72 | 15.03 | 1,787,900 |
| SBIO | 50.29▼ | -0.32 (-0.63%) | 51.28 | 50.0201 | 41,708 |
| SBLX | 2.48▲ | +0.04 (+1.64%) | 2.56 | 2.43 | 32,100 |
| SBSI | 32.98 | +0.00 (+0.00%) | 33.22 | 32.42 | 96,679 |
| SBSW | 16.03▼ | -1.53 (-8.71%) | 17.755 | 16.03 | 6,812,025 |
| SCAG | 1.90▲ | +0.20 (+11.76%) | 1.95 | 1.765 | 12,700 |
| SCAP | 37.85▼ | -0.785 (-2.03%) | 38.70 | 37.73 | 2,819 |
| SCCO | 197.85▼ | -8.67 (-4.20%) | 209.60 | 197.55 | 1,549,211 |
| SCDS | 63.714▼ | -1.1479 (-1.77%) | 63.714 | 63.714 | 4 |
| SCHA | 30.31▼ | -0.50 (-1.62%) | 31.185 | 30.1199 | 3,406,624 |
| SCHB | 26.29▼ | -0.42 (-1.57%) | 26.8599 | 26.25 | 13,521,596 |
| SCHG | 30.51▼ | -0.62 (-1.99%) | 31.27 | 30.44 | 20,374,644 |
| SCHK | 32.81▼ | -0.53 (-1.59%) | 33.51 | 32.768 | 2,364,800 |
| SCHL | 33.68▼ | -1.62 (-4.59%) | 35.98 | 33.33 | 293,052 |
| SCHW | 95.08▼ | -0.37 (-0.39%) | 96.47 | 92.80 | 24,878,200 |
| SCHX | 26.85▼ | -0.44 (-1.61%) | 27.42 | 26.815 | 25,638,140 |
| SCI | 78.73▼ | -5.68 (-6.73%) | 82.06 | 75.86 | 3,419,294 |
| SCKT | 1.07▼ | -0.01 (-0.93%) | 1.1038 | 1.0644 | 9,902 |
| SCLS | 19.9651▼ | -0.4749 (-2.32%) | 19.975 | 19.9651 | 307 |
| SCLX | 8.26▼ | -0.30 (-3.50%) | 8.91 | 8.19 | 26,836 |
| SCM | 11.49▼ | -0.13 (-1.12%) | 11.78 | 11.40 | 331,800 |
| SCNI | 0.75▼ | -0.05 (-6.25%) | 0.81 | 0.75 | 9,973 |
| SCNX | 0.431▼ | -0.017 (-3.79%) | 0.459 | 0.429 | 414,200 |
| SCOR | 7.06▼ | -0.47 (-6.24%) | 7.87 | 7.06 | 18,263 |
| SCSC | 34.66▼ | -0.01 (-0.03%) | 35.57 | 33.76 | 260,570 |
| SCWO | 2.63▼ | -0.07 (-2.59%) | 2.92 | 2.60 | 28,407 |
| SCYB | 26.47▼ | -0.03 (-0.11%) | 26.53 | 26.46 | 1,208,200 |
| SCZM | 9.90▼ | -1.72 (-14.80%) | 11.57 | 9.89 | 479,700 |
| SDCI | 23.12▼ | -0.47 (-1.99%) | 23.57 | 23.04 | 197,300 |
| SDD | 10.7886▲ | +0.3969 (+3.82%) | 10.81 | 10.71 | 4,558 |
| SDGR | 11.31▼ | -0.67 (-5.59%) | 12.10 | 11.154 | 3,356,653 |
| SDHC | 17.96▼ | -0.30 (-1.64%) | 19.82 | 17.95 | 44,351 |
| SDHI | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 4,700 |
| SDIV | 25.98▼ | -0.30 (-1.14%) | 26.4282 | 25.89 | 894,439 |
| SDOT | 2.63▼ | -0.06 (-2.23%) | 2.7437 | 2.54 | 12,731 |
| SDOW | 29.36▲ | +1.15 (+4.08%) | 29.405 | 27.685 | 9,341,676 |
| SDP | 11.15▼ | -0.28 (-2.45%) | 11.31 | 11.00 | 8,315 |
| SDSI | 51.72▲ | +0.025 (+0.05%) | 51.74 | 51.70 | 4,800 |
| SDST | 3.32▼ | -0.25 (-7.00%) | 3.58 | 3.26 | 109,500 |
| SDTY | 42.987▼ | -0.679 (-1.55%) | 43.99 | 42.81 | 21,200 |
| SE | 109.06▼ | -5.46 (-4.77%) | 114.93 | 106.50 | 6,928,100 |
| SEAT | 6.81▼ | -0.21 (-2.99%) | 7.10 | 6.33 | 94,600 |
| SEED | 1.01▼ | -0.10 (-9.01%) | 1.0852 | 1.01 | 9,374 |
| SEGG | 1.10▼ | -0.10 (-8.33%) | 1.217 | 1.06 | 651,600 |
| SEI | 51.47▼ | -2.26 (-4.21%) | 55.432 | 51.15 | 1,936,200 |
| SEIC | 77.33▼ | -2.85 (-3.55%) | 81.42 | 76.43 | 1,183,511 |
| SEIS | 29.068▼ | -0.6214 (-2.09%) | 30.06 | 29.04 | 171,600 |
| SEIX | 23.22▼ | -0.015 (-0.06%) | 23.265 | 23.21 | 125,300 |
| SELF | 5.02▼ | -0.07 (-1.38%) | 5.10 | 5.015 | 27,868 |
| SELX | 0.66▲ | +0.06 (+10.00%) | 0.67 | 0.6169 | 4,504 |
| SEMG | 25.365▼ | -0.3964 (-1.54%) | 25.82 | 25.365 | 4,800 |
| SEMI | 30.56▼ | -0.67 (-2.15%) | 31.41 | 30.55 | 9,754 |
| SEMR | 11.82▼ | -0.01 (-0.08%) | 11.84 | 11.81 | 2,055,660 |
| SEMY | 20.03▼ | -0.46 (-2.24%) | 20.70 | 20.00 | 340,701 |
| SEPI | 25.99▼ | -0.43 (-1.63%) | 27.44 | 25.953 | 22,694 |
| SER | 1.70▼ | -0.16 (-8.60%) | 1.84 | 1.6506 | 166,190 |
| SERA | 2.60▲ | +0.01 (+0.39%) | 2.66 | 2.56 | 12,709 |
| SERV | 9.31▼ | -0.48 (-4.90%) | 10.05 | 9.26 | 3,859,448 |
| SES | 1.69▼ | -0.15 (-8.15%) | 1.87 | 1.655 | 6,599,053 |
| SETM | 34.65▼ | -1.89 (-5.17%) | 36.64 | 34.4195 | 431,751 |
| SEVN | 8.66▼ | -0.03 (-0.35%) | 8.78 | 8.60 | 71,881 |
| SEZL | 62.07▼ | -0.79 (-1.26%) | 63.61 | 59.50 | 696,100 |
| SF | 118.75▼ | -5.26 (-4.24%) | 125.955 | 115.705 | 1,688,629 |
| SFBC | 43.71▼ | -0.05 (-0.11%) | 44.29 | 43.71 | 4,141 |
| SFHG | 0.623▼ | -0.011 (-1.74%) | 0.648 | 0.60 | 71,400 |
| SFIX | 3.64▼ | -0.40 (-9.90%) | 4.19 | 3.575 | 2,480,517 |