Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCSM | 37.00▼ | -0.53 (-1.41%) | 39.2477 | 36.61 | 18,251 |
| NCT | 0.84▼ | -0.06 (-6.67%) | 0.85 | 0.7502 | 13,174 |
| NCTY | 7.55▼ | -0.51 (-6.33%) | 8.00 | 7.40 | 37,100 |
| NCZ | 13.93▼ | -0.10 (-0.71%) | 14.08 | 13.79 | 35,800 |
| NDAA | 21.9261 | +0.00 (+0.00%) | 21.9261 | 21.9261 | 70 |
| NDIA | 29.652▼ | -0.018 (-0.06%) | 29.69 | 29.61 | 1,900 |
| NDIV | 26.688▲ | +0.488 (+1.86%) | 26.688 | 26.26 | 6,100 |
| NDLS | 0.7106▼ | -0.0367 (-4.91%) | 0.7499 | 0.68 | 620,613 |
| NDMO | 10.54▼ | -0.05 (-0.47%) | 10.62 | 10.48 | 126,351 |
| NDSN | 232.61▲ | +2.04 (+0.88%) | 233.46 | 228.79 | 249,162 |
| NDVG | 35.055▲ | +0.1311 (+0.38%) | 35.055 | 34.83 | 1,900 |
| NE | 29.23▲ | +0.46 (+1.60%) | 29.33 | 28.395 | 959,639 |
| NEA | 11.48▼ | -0.11 (-0.95%) | 11.57 | 11.45 | 1,352,500 |
| NECB | 19.77▲ | +0.10 (+0.51%) | 19.8899 | 19.50 | 38,521 |
| NEO | 10.08▼ | -0.32 (-3.08%) | 10.32 | 9.78 | 2,256,500 |
| NEON | 2.35▲ | +0.02 (+0.86%) | 2.40 | 2.20 | 281,800 |
| NEPH | 4.60▼ | -0.60 (-11.54%) | 5.33 | 4.53 | 80,189 |
| NERV | 3.71▲ | +0.07 (+1.92%) | 3.91 | 3.52 | 123,100 |
| NESR | 12.38▼ | -0.04 (-0.32%) | 12.60 | 12.24 | 1,120,649 |
| NETD | 11.33▼ | -0.0102 (-0.09%) | 11.34 | 11.33 | 13,124 |
| NETL | 24.089▲ | +0.3882 (+1.64%) | 24.089 | 23.86 | 4,300 |
| NEUP | 4.10▼ | -0.18 (-4.21%) | 4.368 | 4.09 | 332,800 |
| NEWP | 2.12▲ | +0.03 (+1.44%) | 2.14 | 2.06 | 455,424 |
| NEWT | 10.27▲ | +0.09 (+0.88%) | 10.28 | 10.00 | 255,319 |
| NEWZ | 27.657▼ | -0.221 (-0.79%) | 27.67 | 27.657 | 1,100 |
| NEXA | 5.25▼ | -0.06 (-1.13%) | 5.34 | 5.05 | 111,900 |
| NEXM | 3.84▲ | +0.05 (+1.32%) | 3.85 | 3.63 | 51,505 |
| NEXN | 7.67▼ | -0.10 (-1.29%) | 7.77 | 7.50 | 386,283 |
| NEXT | 5.92▲ | +0.04 (+0.68%) | 5.93 | 5.715 | 2,739,064 |
| NFBK | 10.09▲ | +0.10 (+1.00%) | 10.09 | 9.905 | 156,018 |
| NFE | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.29 | 10,151,969 |
| NFG | 79.35▲ | +1.36 (+1.74%) | 79.37 | 77.22 | 753,800 |
| NFGC | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.86 | 1,212,606 |
| NFJ | 12.85▲ | +0.03 (+0.23%) | 12.85 | 12.70 | 184,900 |
| NFLY | 14.50 | +0.00 (+0.00%) | 14.61 | 14.39 | 117,200 |
| NFRA | 62.47▲ | +0.4208 (+0.68%) | 62.47 | 61.76 | 74,313 |
| NFTY | 58.25▲ | +0.14 (+0.24%) | 58.62 | 58.00 | 9,200 |
| NFXL | 46.0338▲ | +0.5438 (+1.20%) | 46.3866 | 44.70 | 486,392 |
| NFXS | 14.9084▼ | -0.0859 (-0.57%) | 15.12 | 14.8685 | 25,574 |
| NGNE | 26.75▲ | +0.09 (+0.34%) | 26.97 | 23.93 | 321,078 |
| NGVC | 31.52▲ | +0.22 (+0.70%) | 31.91 | 31.01 | 243,600 |
| NGVT | 48.40▲ | +2.20 (+4.76%) | 48.87 | 45.85 | 585,174 |
| NHTC | 3.28▲ | +0.76 (+30.16%) | 3.31 | 2.61 | 149,000 |
| NHYM | 24.88▼ | -0.01 (-0.04%) | 24.91 | 24.88 | 5,800 |
| NICE | 123.99▼ | -2.32 (-1.84%) | 126.31 | 122.94 | 620,068 |
| NIE | 25.42▼ | -0.05 (-0.20%) | 25.52 | 25.19 | 36,500 |
| NIKL | 13.40▲ | +0.08 (+0.60%) | 13.40 | 13.14 | 46,000 |
| NIM | 9.34▼ | -0.07 (-0.74%) | 9.42 | 9.27 | 33,300 |
| NINE | 0.50▼ | -0.0001 (-0.02%) | 0.51 | 0.466 | 2,064,900 |
| NIO | 6.86▼ | -0.30 (-4.19%) | 7.025 | 6.675 | 65,995,447 |
| NIPG | 1.50▼ | -0.013 (-0.86%) | 1.5804 | 1.49 | 10,738 |
| NIQ | 12.31▲ | +0.31 (+2.58%) | 12.39 | 11.7701 | 918,918 |
| NISN | 3.66▼ | -0.12 (-3.17%) | 3.7624 | 3.54 | 30,263 |
| NITE | 35.67▼ | -0.093 (-0.26%) | 35.67 | 35.25 | 1,000 |
| NITO | 2.97▼ | -0.07 (-2.30%) | 3.02 | 2.805 | 38,258 |
| NIU | 4.00▲ | +0.09 (+2.30%) | 4.00 | 3.73 | 453,399 |
| NIVF | 0.4785▼ | -0.0805 (-14.40%) | 0.5595 | 0.4688 | 744,462 |
| NIXT | 25.412▲ | +0.172 (+0.68%) | 25.412 | 24.99 | 7,563 |
| NIXX | 1.42▼ | -0.08 (-5.33%) | 1.49 | 1.35 | 428,121 |
| NJNK | 20.151▲ | +0.011 (+0.05%) | 20.151 | 20.13 | 200 |
| NKE | 61.09▼ | -0.80 (-1.29%) | 62.18 | 60.29 | 15,497,100 |
| NKLR | 6.56▲ | +0.23 (+3.63%) | 6.892 | 5.82 | 853,300 |
| NKTR | 55.97▲ | +0.85 (+1.54%) | 57.99 | 55.01 | 859,385 |
| NKTX | 1.96▼ | -0.01 (-0.51%) | 1.97 | 1.845 | 1,025,623 |
| NLR | 136.83▲ | +1.44 (+1.06%) | 136.83 | 128.76 | 1,480,177 |
| NMAX | 9.11▲ | +0.26 (+2.94%) | 9.13 | 8.50 | 847,740 |
| NMB | 25.60▼ | -0.09 (-0.35%) | 25.73 | 25.60 | 4,321 |
| NMFC | 9.62▲ | +0.05 (+0.52%) | 9.62 | 9.52 | 431,055 |
| NMG | 2.59▼ | -0.02 (-0.77%) | 2.6099 | 2.39 | 490,383 |
| NMRA | 2.56▼ | -0.02 (-0.78%) | 2.635 | 2.40 | 1,214,668 |
| NMRK | 17.40▲ | +0.33 (+1.93%) | 17.52 | 17.015 | 1,024,985 |
| NMT | 11.48▲ | +0.02 (+0.17%) | 11.51 | 11.46 | 3,200 |
| NMTC | 0.6943▼ | -0.0242 (-3.37%) | 0.7184 | 0.6555 | 334,765 |
| NMZ | 10.60▼ | -0.01 (-0.09%) | 10.65 | 10.57 | 254,400 |
| NN | 12.50▲ | +0.665 (+5.62%) | 12.56 | 11.47 | 1,367,086 |
| NNBR | 1.66▼ | -0.04 (-2.35%) | 1.685 | 1.62 | 72,860 |
| NNDM | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.47 | 3,526,107 |
| NNE | 39.18▲ | +0.75 (+1.95%) | 39.25 | 34.80 | 2,600,542 |
| NNN | 40.69▲ | +1.04 (+2.62%) | 40.72 | 39.71 | 1,294,300 |
| NNNN | 17.10▲ | +0.74 (+4.52%) | 18.49 | 14.0001 | 39,151 |
| NNOX | 3.05▼ | -0.10 (-3.17%) | 3.125 | 2.855 | 2,152,161 |
| NOA | 13.80▼ | -0.20 (-1.43%) | 13.99 | 13.63 | 72,495 |
| NOAH | 11.12▼ | -0.02 (-0.18%) | 11.18 | 10.96 | 51,900 |
| NOC | 568.61▼ | -3.35 (-0.59%) | 571.97 | 562.44 | 646,062 |
| NODK | 13.20▼ | -0.04 (-0.30%) | 13.24 | 13.05 | 11,244 |
| NORW | 28.71▲ | +0.3406 (+1.20%) | 28.8099 | 28.4401 | 6,495 |
| NOTE | 3.06▲ | +0.06 (+2.00%) | 3.12 | 2.50 | 468,835 |
| NOTV | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.09 | 284,084 |
| NOVT | 105.45▼ | -1.81 (-1.69%) | 106.29 | 101.44 | 3,885,212 |
| NOW | 861.87▲ | +3.10 (+0.36%) | 863.10 | 840.55 | 1,632,498 |
| NOWL | 18.9558▲ | +0.2458 (+1.31%) | 18.9558 | 18.01 | 19,062 |
| NPAC | 10.26▼ | -0.02 (-0.19%) | 10.266 | 10.21 | 138,600 |
| NPB | 15.85▲ | +0.07 (+0.44%) | 15.87 | 15.45 | 72,600 |
| NPCT | 10.65▼ | -0.05 (-0.47%) | 10.7286 | 10.65 | 57,846 |
| NPFI | 26.255▼ | -0.005 (-0.02%) | 26.255 | 26.25 | 600 |
| NPK | 107.67▲ | +0.63 (+0.59%) | 108.00 | 105.37 | 55,200 |
| NPKI | 12.42▼ | -0.28 (-2.20%) | 12.65 | 12.12 | 1,314,900 |
| NPO | 213.07▲ | +0.37 (+0.17%) | 214.95 | 209.00 | 194,042 |
| NPV | 11.37▼ | -0.08 (-0.70%) | 11.54 | 11.32 | 118,500 |
| NPWR | 3.43▲ | +0.10 (+3.00%) | 3.48 | 3.17 | 1,466,234 |