Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCDL | 13.28▲ | +0.11 (+0.84%) | 13.30 | 13.00 | 199,370 |
| NCEL | 3.21▼ | -0.22 (-6.41%) | 3.54 | 3.21 | 13,286 |
| NCEW | 15.7501 | +0.00 (+0.00%) | 15.7501 | 15.7501 | 341 |
| NCI | 1.06▲ | +0.03 (+2.91%) | 1.10 | 0.971 | 266,008 |
| NCIQ | 19.73▼ | -0.64 (-3.14%) | 19.87 | 19.645 | 12,697 |
| NCL | 0.144▼ | -0.0011 (-0.76%) | 0.152 | 0.1435 | 278,917 |
| NCLH | 15.52▼ | -0.41 (-2.57%) | 15.90 | 15.4533 | 23,608,073 |
| NCMI | 2.80▼ | -0.14 (-4.76%) | 2.93 | 2.78 | 523,823 |
| NCNO | 14.97▲ | +0.36 (+2.46%) | 15.29 | 14.81 | 4,324,839 |
| NCPB | 24.725▼ | -0.1575 (-0.63%) | 24.75 | 24.68 | 36,421 |
| NCPL | 0.3763▼ | -0.0038 (-1.00%) | 0.3886 | 0.3687 | 168,049 |
| NCRA | 0.206▼ | -0.0026 (-1.25%) | 0.206 | 0.1909 | 149,186 |
| NCSM | 42.69▼ | -1.17 (-2.67%) | 44.00 | 41.665 | 22,554 |
| NCT | 2.37▼ | -0.10 (-4.05%) | 2.545 | 2.37 | 55,404 |
| NCTY | 5.66▼ | -0.42 (-6.91%) | 5.96 | 5.60 | 22,068 |
| NCV | 17.07▼ | -0.36 (-2.07%) | 17.43 | 16.86 | 65,539 |
| NCZ | 15.36▼ | -0.33 (-2.10%) | 15.65 | 15.33 | 47,570 |
| NDAA | 23.696▼ | -0.3381 (-1.41%) | 23.74 | 23.69 | 355 |
| NDIA | 26.3791▼ | -0.2907 (-1.09%) | 26.425 | 26.3703 | 2,790 |
| NDMO | 10.20▼ | -0.14 (-1.35%) | 10.23 | 10.17 | 94,373 |
| NDRA | 5.05▼ | -0.69 (-12.02%) | 6.04 | 5.00 | 44,977 |
| NDSN | 274.88▼ | -5.40 (-1.93%) | 278.82 | 274.01 | 613,600 |
| NEA | 11.31▼ | -0.22 (-1.91%) | 11.39 | 11.29 | 965,920 |
| NECB | 23.19▼ | -0.32 (-1.36%) | 23.875 | 23.0007 | 30,328 |
| NEE | 93.36▼ | -2.32 (-2.42%) | 95.075 | 92.705 | 11,262,910 |
| NEGG | 20.19▼ | -2.06 (-9.26%) | 22.88 | 20.055 | 87,831 |
| NEM | 109.06▼ | -7.27 (-6.25%) | 112.23 | 108.47 | 10,040,565 |
| NEMD | 52.45▼ | -0.4715 (-0.89%) | 52.51 | 52.45 | 3,763 |
| NEMG | 19.2568▼ | -2.8189 (-12.77%) | 19.695 | 19.2568 | 10,542 |
| NEO | 8.24▼ | -0.12 (-1.44%) | 8.42 | 8.22 | 1,112,163 |
| NEOG | 8.19▼ | -0.24 (-2.85%) | 8.42 | 8.16 | 1,515,320 |
| NEON | 1.64▼ | -0.09 (-5.20%) | 1.70 | 1.635 | 72,146 |
| NEOV | 2.56▼ | -0.26 (-9.22%) | 2.77 | 2.45 | 508,162 |
| NEPH | 3.13▼ | -0.21 (-6.29%) | 3.2957 | 3.1038 | 27,191 |
| NERV | 5.21▼ | -0.29 (-5.27%) | 5.525 | 5.16 | 90,311 |
| NET | 197.56▼ | -2.25 (-1.13%) | 201.13 | 194.00 | 3,383,284 |
| NETG | 9.27▼ | -0.1646 (-1.74%) | 9.57 | 8.9556 | 391,039 |
| NETL | 25.9561▼ | -0.1598 (-0.61%) | 26.029 | 25.8317 | 8,731 |
| NEUP | 4.73▼ | -0.36 (-7.07%) | 5.10 | 4.665 | 76,662 |
| NEWP | 5.33▼ | -0.24 (-4.31%) | 5.37 | 5.075 | 6,320,929 |
| NEWT | 12.68▼ | -0.42 (-3.21%) | 13.00 | 12.675 | 168,476 |
| NEWZ | 28.8054▼ | -0.5447 (-1.86%) | 28.8301 | 28.8054 | 435 |
| NEXA | 14.85▼ | -0.86 (-5.47%) | 15.04 | 14.46 | 1,243,130 |
| NEXR | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.39 | 34,635 |
| NFE | 0.6953▲ | +0.0043 (+0.62%) | 0.7199 | 0.658 | 5,240,372 |
| NFG | 81.23▼ | -0.28 (-0.34%) | 82.40 | 80.855 | 862,973 |
| NFGC | 2.02▼ | -0.17 (-7.76%) | 2.14 | 1.99 | 1,017,841 |
| NFLT | 22.90▼ | -0.10 (-0.43%) | 22.9299 | 22.85 | 313,432 |
| NFLX | 87.02▲ | +0.08 (+0.09%) | 89.49 | 86.69 | 31,711,226 |
| NFLY | 9.60▲ | +0.04 (+0.42%) | 9.71 | 9.5205 | 67,058 |
| NFRA | 64.68▼ | -0.944 (-1.44%) | 65.28 | 64.65 | 36,198 |
| NFRX | 26.4325▼ | -0.4905 (-1.82%) | 26.4325 | 26.4325 | 30 |
| NFTY | 52.91▼ | -0.30 (-0.56%) | 53.15 | 52.5501 | 24,392 |
| NFXL | 23.86▼ | -0.02 (-0.08%) | 25.19 | 23.695 | 561,753 |
| NG | 8.13▼ | -0.76 (-8.55%) | 8.415 | 8.025 | 2,173,588 |
| NGEN | 3.565▼ | -0.145 (-3.91%) | 3.8672 | 3.545 | 407,683 |
| NGG | 80.64▼ | -6.79 (-7.77%) | 82.19 | 79.47 | 7,051,774 |
| NGVT | 67.58▼ | -3.79 (-5.31%) | 70.13 | 67.41 | 214,278 |
| NHI | 74.63▼ | -0.27 (-0.36%) | 75.23 | 74.27 | 537,413 |
| NHS | 6.26▼ | -0.21 (-3.25%) | 6.38 | 6.26 | 234,973 |
| NHTC | 2.82▼ | -0.11 (-3.75%) | 2.94 | 2.82 | 16,412 |
| NHYB | 24.61▼ | -0.10 (-0.40%) | 24.61 | 24.61 | 100 |
| NHYM | 24.745▼ | -0.1819 (-0.73%) | 24.87 | 24.6601 | 14,013 |
| NI | 46.30▼ | -1.12 (-2.36%) | 47.16 | 46.155 | 3,908,562 |
| NIC | 137.18▼ | -3.84 (-2.72%) | 140.71 | 136.41 | 186,931 |
| NICE | 89.76▲ | +1.82 (+2.07%) | 90.09 | 86.78 | 677,286 |
| NICM | 6.08▼ | -0.40 (-6.17%) | 6.44 | 6.0452 | 36,806 |
| NIKL | 16.06▼ | -0.66 (-3.95%) | 16.5698 | 15.95 | 276,484 |
| NIM | 9.17▼ | -0.175 (-1.87%) | 9.24 | 9.17 | 13,177 |
| NIO | 6.10▼ | -0.15 (-2.40%) | 6.21 | 6.02 | 26,795,452 |
| NIOG | 19.6531▼ | -1.0895 (-5.25%) | 20.0199 | 19.22 | 10,682 |
| NIPG | 0.5156▼ | -0.0149 (-2.81%) | 0.54 | 0.5011 | 28,420 |
| NIQ | 8.20 | +0.00 (+0.00%) | 8.45 | 8.07 | 2,356,536 |
| NIU | 2.84▲ | +0.01 (+0.35%) | 2.89 | 2.74 | 590,949 |
| NIVF | 0.90▼ | -0.0708 (-7.29%) | 0.9599 | 0.85 | 128,691 |
| NIXT | 30.3316▼ | -0.3934 (-1.28%) | 30.3316 | 30.15 | 754 |
| NIXX | 0.591▲ | +0.011 (+1.90%) | 0.6225 | 0.58 | 744,124 |
| NJNK | 19.965▼ | -0.055 (-0.27%) | 19.99 | 19.965 | 1,041 |
| NKE | 41.88▼ | -0.14 (-0.33%) | 42.775 | 41.835 | 26,110,740 |
| NKLR | 5.84▼ | -0.50 (-7.89%) | 6.10 | 5.76 | 452,453 |
| NKSH | 34.74▼ | -0.41 (-1.17%) | 35.07 | 34.40 | 38,158 |
| NKTR | 70.62▼ | -3.71 (-4.99%) | 73.81 | 69.38 | 1,272,625 |
| NKTX | 2.64▼ | -0.17 (-6.05%) | 2.86 | 2.64 | 729,348 |
| NKX | 12.44▼ | -0.21 (-1.66%) | 12.53 | 12.42 | 171,276 |
| NLOP | 11.47▼ | -0.06 (-0.52%) | 11.49 | 11.30 | 104,404 |
| NLR | 129.68▼ | -4.92 (-3.66%) | 132.57 | 129.46 | 668,726 |
| NLY | 21.68▼ | -0.31 (-1.41%) | 21.83 | 21.5901 | 6,468,277 |
| NMB | 24.36▼ | -0.1402 (-0.57%) | 24.43 | 24.36 | 548 |
| NMBL | 20.6269▼ | -0.3385 (-1.61%) | 20.73 | 20.6269 | 1,314 |
| NMCO | 10.67▼ | -0.17 (-1.57%) | 10.74 | 10.63 | 172,420 |
| NMFC | 8.09▲ | +0.04 (+0.50%) | 8.13 | 8.02 | 415,852 |
| NMG | 1.92▲ | +0.05 (+2.67%) | 1.935 | 1.79 | 1,261,136 |
| NMIH | 37.56▼ | -0.11 (-0.29%) | 38.025 | 37.45 | 668,657 |
| NMRA | 1.84▼ | -0.13 (-6.60%) | 1.955 | 1.83 | 829,024 |
| NMRK | 14.37▼ | -0.42 (-2.84%) | 14.686 | 14.17 | 1,620,299 |
| NMS | 12.06▼ | -0.20 (-1.63%) | 12.155 | 12.05 | 3,149 |
| NMT | 12.90▼ | -0.45 (-3.37%) | 13.01 | 12.87 | 26,420 |
| NMTC | 4.21▼ | -0.39 (-8.48%) | 4.64 | 4.1785 | 19,401 |
| NMZ | 10.13▼ | -0.17 (-1.65%) | 10.17 | 10.13 | 598,047 |
| NNBR | 2.22▼ | -0.11 (-4.72%) | 2.285 | 2.15 | 645,393 |