Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKS | 1.78 | +0.00 (+0.00%) | 1.80 | 1.705 | 40,299 |
| STN | 86.40▲ | +1.74 (+2.06%) | 86.485 | 84.49 | 207,870 |
| STOK | 32.56▲ | +0.79 (+2.49%) | 33.825 | 31.54 | 1,047,476 |
| STRL | 407.27▲ | +24.72 (+6.46%) | 411.5099 | 385.00 | 739,789 |
| STRN | 20.6288▲ | +0.7888 (+3.98%) | 20.6288 | 20.4299 | 499 |
| STRV | 41.97▲ | +1.28 (+3.15%) | 41.97 | 41.095 | 87,796 |
| STRW | 11.90▼ | -0.09 (-0.75%) | 12.19 | 11.7901 | 38,250 |
| STRZ | 11.50▼ | -0.11 (-0.95%) | 11.765 | 11.09 | 121,812 |
| STSS | 1.68▲ | +0.12 (+7.69%) | 1.6898 | 1.55 | 226,890 |
| STUB | 6.24▲ | +0.15 (+2.46%) | 6.276 | 6.06 | 3,011,566 |
| STVN | 13.75▲ | +0.28 (+2.08%) | 14.10 | 13.55 | 761,576 |
| STWD | 17.22▼ | -0.15 (-0.86%) | 17.265 | 16.93 | 3,430,848 |
| STX | 391.76▲ | +29.33 (+8.09%) | 392.01 | 368.00 | 3,514,508 |
| STXD | 35.4958▲ | +0.8358 (+2.41%) | 35.5194 | 34.90 | 8,024 |
| STXE | 39.08▲ | +1.4464 (+3.84%) | 39.10 | 37.50 | 7,940 |
| STXG | 46.905▲ | +1.62 (+3.58%) | 46.905 | 45.81 | 20,051 |
| STXS | 1.84▲ | +0.06 (+3.37%) | 1.8515 | 1.79 | 242,819 |
| STXT | 19.9143▲ | +0.0693 (+0.35%) | 19.94 | 19.81 | 20,259 |
| STZ | 150.00▼ | -1.00 (-0.66%) | 151.66 | 148.50 | 2,178,060 |
| SUB | 106.50▲ | +0.04 (+0.04%) | 106.57 | 106.46 | 608,671 |
| SUGP | 4.985▼ | -0.015 (-0.30%) | 5.00 | 4.98 | 2,863 |
| SUI | 125.96▼ | -0.24 (-0.19%) | 127.12 | 124.425 | 520,414 |
| SUIG | 1.21▲ | +0.05 (+4.31%) | 1.24 | 1.12 | 463,399 |
| SUIS | 22.7277▲ | +0.4208 (+1.89%) | 22.7277 | 22.7277 | 270 |
| SUNB | 65.09▲ | +0.99 (+1.54%) | 65.495 | 61.85 | 1,902,714 |
| SUNS | 7.67▼ | -0.28 (-3.52%) | 7.78 | 7.46 | 214,143 |
| SUPP | 70.3837▲ | +3.0424 (+4.52%) | 70.3837 | 70.3837 | 8 |
| SUPX | 8.00▼ | -1.04 (-11.50%) | 9.88 | 7.40 | 881,987 |
| SURE | 127.1603▲ | +2.4365 (+1.95%) | 127.1603 | 127.1603 | 144 |
| SURG | 0.751▲ | +0.0373 (+5.23%) | 0.78 | 0.7106 | 75,301 |
| SURI | 15.5549▲ | +0.3449 (+2.27%) | 15.5549 | 15.02 | 1,255 |
| SUSA | 132.10▲ | +3.51 (+2.73%) | 132.2899 | 129.99 | 40,873 |
| SUSL | 113.6026▲ | +3.3585 (+3.05%) | 113.74 | 111.58 | 25,700 |
| SUUN | 0.5354▲ | +0.0329 (+6.55%) | 0.54 | 0.4543 | 729,998 |
| SVAC | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 6,168 |
| SVC | 1.355▼ | -0.435 (-24.30%) | 1.57 | 1.13 | 12,027,246 |
| SVCC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 113 |
| SVIV | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| SVOL | 15.34▲ | +0.23 (+1.52%) | 15.38 | 15.1794 | 458,457 |
| SVV | 7.44▲ | +0.22 (+3.05%) | 7.54 | 7.135 | 1,071,207 |
| SWAG | 1.65 | +0.00 (+0.00%) | 1.685 | 1.64 | 47,206 |
| SWAN | 31.0613▲ | +0.5669 (+1.86%) | 31.0613 | 30.6802 | 30,858 |
| SWBI | 14.33▼ | -0.06 (-0.42%) | 14.552 | 14.24 | 461,891 |
| SWIM | 5.37▲ | +0.20 (+3.87%) | 5.445 | 5.185 | 1,335,747 |
| SWKS | 53.55▲ | +1.05 (+2.00%) | 53.79 | 52.11 | 3,535,225 |
| SWP | 26.6003▲ | +0.8722 (+3.39%) | 26.62 | 26.08 | 13,078 |
| SWVL | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.3901 | 9,110 |
| SWZ | 5.93▲ | +0.02 (+0.34%) | 5.9595 | 5.91 | 51,334 |
| SXI | 254.86▲ | +4.86 (+1.94%) | 256.38 | 249.1175 | 262,477 |
| SXQG | 29.9489▲ | +0.7589 (+2.60%) | 29.9489 | 29.58 | 265 |
| SXT | 86.44▼ | -0.75 (-0.86%) | 87.91 | 84.94 | 273,465 |
| SXTP | 1.75▲ | +0.24 (+15.89%) | 1.7699 | 1.47 | 1,371,494 |
| SY | 2.73▲ | +0.14 (+5.41%) | 2.79 | 2.59 | 813,635 |
| SYK | 328.59▲ | +2.49 (+0.76%) | 328.9399 | 319.32 | 2,336,271 |
| SYNA | 70.04▲ | +4.96 (+7.62%) | 70.28 | 66.165 | 859,775 |
| SYNX | 0.9705▼ | -0.0395 (-3.91%) | 1.02 | 0.9388 | 118,332 |
| SYPR | 2.85▲ | +0.20 (+7.55%) | 2.91 | 2.65 | 57,764 |
| SYY | 71.33▲ | +2.03 (+2.93%) | 71.43 | 68.19 | 15,501,061 |
| TACH | 10.29▼ | -0.05 (-0.48%) | 10.30 | 10.285 | 109,257 |
| TACK | 30.3983▲ | +0.5388 (+1.80%) | 30.4098 | 30.11 | 15,012 |
| TACT | 3.29▲ | +0.01 (+0.30%) | 3.33 | 3.28 | 3,736 |
| TACU | 23.7636▲ | +0.6524 (+2.82%) | 23.7636 | 23.59 | 806 |
| TAFI | 25.18▲ | +0.04 (+0.16%) | 25.1885 | 25.14 | 865,386 |
| TAFM | 25.295▲ | +0.085 (+0.34%) | 25.35 | 25.25 | 315,341 |
| TAGG | 42.60▲ | +0.09 (+0.21%) | 42.67 | 42.52 | 31,405 |
| TALV | 25.0966▲ | +0.4566 (+1.85%) | 25.0966 | 25.0599 | 7,992 |
| TAN | 55.71▲ | +2.82 (+5.33%) | 55.77 | 53.10 | 862,527 |
| TANH | 0.589▼ | -0.1169 (-16.56%) | 0.74 | 0.37 | 897,081 |
| TAOP | 1.39 | +0.00 (+0.00%) | 1.42 | 1.331 | 9,157 |
| TAOX | 5.69▲ | +0.32 (+5.96%) | 5.7491 | 5.25 | 75,151 |
| TARK | 35.2437▲ | +3.9396 (+12.58%) | 35.3172 | 32.56 | 35,562 |
| TASK | 6.71▲ | +0.31 (+4.84%) | 6.72 | 6.40 | 898,808 |
| TATT | 40.63▲ | +2.61 (+6.86%) | 41.2623 | 38.19 | 325,013 |
| TAXE | 50.727▲ | +0.137 (+0.27%) | 50.78 | 50.62 | 7,772 |
| TAXF | 50.05▲ | +0.13 (+0.26%) | 50.10 | 49.94 | 42,501 |
| TAXI | 50.9645▲ | +0.0795 (+0.16%) | 51.01 | 50.91 | 19,643 |
| TAXM | 49.8307▲ | +0.1294 (+0.26%) | 49.88 | 49.79 | 340 |
| TAXS | 50.2751▲ | +0.0301 (+0.06%) | 50.28 | 50.24 | 6,293 |
| TAXT | 51.2398▲ | +0.1298 (+0.25%) | 51.27 | 51.2398 | 900 |
| TAXX | 50.555▲ | +0.045 (+0.09%) | 50.58 | 50.48 | 42,579 |
| TAYD | 57.00▼ | -15.09 (-20.93%) | 66.41 | 56.90 | 160,733 |
| TBCH | 10.14 | +0.00 (+0.00%) | 10.27 | 9.935 | 659,313 |
| TBF | 24.23 | +0.00 (+0.00%) | 24.29 | 24.1217 | 196,745 |
| TBG | 34.86▲ | +0.30 (+0.87%) | 34.86 | 34.585 | 48,846 |
| TBHC | 0.9298▲ | +0.0428 (+4.83%) | 0.945 | 0.87 | 91,573 |
| TBIL | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 3,135,536 |
| TBLL | 105.55▲ | +0.01 (+0.01%) | 105.56 | 105.55 | 406,260 |
| TBRG | 14.64▲ | +0.64 (+4.57%) | 14.98 | 13.88 | 236,132 |
| TBT | 35.14▲ | +0.11 (+0.31%) | 35.195 | 34.73 | 915,135 |
| TBUX | 49.75▲ | +0.03 (+0.06%) | 49.75 | 49.7119 | 156,312 |
| TBX | 28.075▼ | -0.045 (-0.16%) | 28.09 | 28.03 | 6,542 |
| TCAF | 35.59▲ | +1.03 (+2.98%) | 35.635 | 34.895 | 936,312 |
| TCAI | 34.64▲ | +1.49 (+4.49%) | 34.68 | 33.4301 | 55,947 |
| TCAL | 22.35▲ | +0.22 (+0.99%) | 22.38 | 22.10 | 151,844 |
| TCHI | 21.5184▲ | +0.3193 (+1.51%) | 21.5184 | 21.12 | 10,997 |
| TCHP | 44.18▲ | +1.75 (+4.12%) | 44.23 | 43.02 | 226,216 |
| TCI | 34.88▼ | -0.28 (-0.80%) | 35.28 | 34.875 | 9,787 |
| TCMD | 26.13▲ | +0.25 (+0.97%) | 26.68 | 25.86 | 342,659 |
| TCOM | 49.79▲ | +0.62 (+1.26%) | 49.815 | 48.52 | 3,143,917 |
| TCPB | 50.74▲ | +0.23 (+0.46%) | 50.795 | 50.635 | 32,091 |