Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZJK | 1.955▲ | +0.015 (+0.77%) | 2.00 | 1.89 | 16,942 |
| ZJYL | 1.82▼ | -0.41 (-18.39%) | 2.19 | 1.82 | 46,536 |
| ZKH | 2.26▲ | +0.05 (+2.26%) | 2.33 | 2.16 | 106,018 |
| ZKIN | 1.38▲ | +0.0589 (+4.46%) | 1.38 | 1.32 | 2,862 |
| ZM | 86.31▲ | +0.17 (+0.20%) | 87.32 | 85.24 | 3,286,741 |
| ZMUN | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.075 | 6,364 |
| ZNB | 0.6264▼ | -0.0275 (-4.21%) | 0.6527 | 0.6002 | 64,683 |
| ZONE | 0.82▲ | +0.0108 (+1.33%) | 0.85 | 0.7869 | 1,065,241 |
| ZOOZ | 5.54▼ | -0.11 (-1.95%) | 5.555 | 5.50 | 4,411 |
| ZROZ | 64.10▼ | -1.25 (-1.91%) | 65.049 | 64.08 | 509,939 |
| ZSB | 21.6897▲ | +0.3447 (+1.61%) | 21.6897 | 21.6897 | 11 |
| ZSC | 29.431▲ | +0.096 (+0.33%) | 29.431 | 29.431 | 11 |
| ZSQR | 10.58▼ | -1.09 (-9.34%) | 11.50 | 9.89 | 614,633 |
| ZSTK | 3.00▼ | -0.4625 (-13.36%) | 3.635 | 3.00 | 28,585 |
| ZTEN | 50.4207▼ | -0.2357 (-0.47%) | 50.59 | 50.41 | 2,269 |
| ZTOP | 51.6341▼ | -0.0009 (+0.00%) | 51.6341 | 51.6341 | 9 |
| ZTRE | 50.535▼ | -0.025 (-0.05%) | 50.535 | 50.53 | 623 |
| ZTS | 71.86▼ | -1.39 (-1.90%) | 73.56 | 71.47 | 7,802,612 |
| ZTWO | 50.3694▼ | -0.0306 (-0.06%) | 50.3694 | 50.3694 | 50 |
| ZUMZ | 17.80▲ | +0.07 (+0.39%) | 17.94 | 17.395 | 213,148 |
| ZYBT | 0.6771▼ | -0.0151 (-2.18%) | 0.6999 | 0.6541 | 4,349 |