Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHU | 28.58▲ | +1.335 (+4.90%) | 29.18 | 27.95 | 576,070 |
| COLA | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.45 | 9,839 |
| COLB | 26.35▲ | +0.12 (+0.46%) | 26.83 | 26.30 | 1,992,320 |
| COLD | 11.39▲ | +0.26 (+2.34%) | 11.535 | 11.24 | 4,956,349 |
| COLL | 35.62▲ | +1.12 (+3.25%) | 37.0649 | 34.94 | 670,252 |
| COLM | 55.02▼ | -0.23 (-0.42%) | 56.345 | 54.98 | 556,392 |
| COLO | 37.61▲ | +0.20 (+0.53%) | 38.47 | 37.54 | 172,725 |
| COMP | 8.22▼ | -0.06 (-0.72%) | 8.51 | 8.16 | 9,928,395 |
| CON | 22.62▲ | +0.25 (+1.12%) | 22.88 | 22.48 | 763,112 |
| CONI | 49.91▼ | -4.05 (-7.51%) | 52.145 | 48.17 | 248,662 |
| COO | 71.04▲ | +1.12 (+1.60%) | 71.54 | 69.83 | 2,154,128 |
| COOK | 0.5995▼ | -0.053 (-8.12%) | 0.626 | 0.5606 | 1,013,650 |
| COPJ | 40.26▲ | +0.56 (+1.41%) | 40.67 | 39.38 | 141,382 |
| COPL | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 912 |
| COPP | 36.21▲ | +0.89 (+2.52%) | 36.4399 | 35.52 | 188,048 |
| COPX | 78.66▲ | +2.27 (+2.97%) | 78.86 | 76.91 | 4,792,599 |
| COPY | 13.54▲ | +0.14 (+1.04%) | 13.58 | 13.44 | 120,344 |
| COPZ | 16.6361▲ | +0.984 (+6.29%) | 16.6361 | 16.0129 | 6,622 |
| COR | 345.88▼ | -4.07 (-1.16%) | 354.52 | 345.69 | 1,278,288 |
| CORB | 29.75▲ | +0.105 (+0.35%) | 29.77 | 29.73 | 89,745 |
| CORO | 32.6419▲ | +0.6919 (+2.17%) | 32.86 | 32.455 | 27,677,453 |
| CORP | 96.74▲ | +0.305 (+0.32%) | 96.97 | 96.66 | 175,634 |
| CORT | 32.18▲ | +0.03 (+0.09%) | 32.85 | 32.04 | 725,118 |
| COSM | 0.35▼ | -0.006 (-1.69%) | 0.3688 | 0.345 | 246,336 |
| COSO | 24.10▲ | +0.20 (+0.84%) | 24.72 | 24.01 | 86,673 |
| COTY | 2.21▼ | -0.01 (-0.45%) | 2.255 | 2.19 | 6,652,628 |
| COUR | 6.06▲ | +0.02 (+0.33%) | 6.185 | 5.98 | 3,090,793 |
| COWG | 34.23▲ | +0.3747 (+1.11%) | 34.41 | 34.10 | 262,667 |
| COWS | 33.0877▲ | +0.0888 (+0.27%) | 33.35 | 33.0877 | 8,135 |
| COYA | 4.50▼ | -0.03 (-0.66%) | 4.635 | 4.35 | 165,680 |
| COYY | 4.62▲ | +0.08 (+1.76%) | 4.63 | 4.56 | 129,427 |
| CP | 81.95▲ | +0.59 (+0.73%) | 82.75 | 81.60 | 1,741,344 |
| CPA | 114.02▲ | +3.64 (+3.30%) | 114.62 | 111.24 | 700,952 |
| CPAC | 10.23▲ | +0.32 (+3.23%) | 10.29 | 10.05 | 18,891 |
| CPAG | 102.3303▲ | +0.4019 (+0.39%) | 102.36 | 102.27 | 7,290 |
| CPAI | 42.36▲ | +0.78 (+1.88%) | 42.65 | 42.2475 | 34,563 |
| CPAY | 310.22▼ | -7.31 (-2.30%) | 322.22 | 305.165 | 644,647 |
| CPB | 21.39▼ | -0.32 (-1.47%) | 21.82 | 21.19 | 11,869,471 |
| CPBI | 17.37▼ | -0.15 (-0.86%) | 17.4705 | 17.37 | 1,105 |
| CPER | 35.69▲ | +0.87 (+2.50%) | 35.78 | 35.40 | 822,227 |
| CPF | 30.63▲ | +0.01 (+0.03%) | 31.10 | 30.29 | 192,919 |
| CPHY | 50.977▲ | +0.1722 (+0.34%) | 51.01 | 50.977 | 405 |
| CPIX | 3.06▲ | +0.02 (+0.66%) | 3.18 | 3.03 | 28,774 |
| CPK | 130.43▼ | -0.22 (-0.17%) | 131.36 | 129.01 | 140,183 |
| CPLB | 21.145▲ | +0.07 (+0.33%) | 21.19 | 21.12 | 18,643 |
| CPLS | 35.29▲ | +0.145 (+0.41%) | 35.35 | 35.28 | 26,770 |
| CPNJ | 27.14▲ | +0.0316 (+0.12%) | 27.17 | 27.14 | 2,171 |
| CPNM | 26.1903▲ | +0.0393 (+0.15%) | 26.22 | 26.17 | 8,557 |
| CPNQ | 26.5542▲ | +0.0314 (+0.12%) | 26.62 | 26.55 | 8,072 |
| CPNS | 27.3389▲ | +0.0604 (+0.22%) | 27.3389 | 27.32 | 414 |
| CPOP | 0.3162▲ | +0.0042 (+1.35%) | 0.3185 | 0.3121 | 27,981 |
| CPRI | 18.36▼ | -0.22 (-1.18%) | 19.195 | 18.31 | 2,413,213 |
| CPRJ | 26.9647▲ | +0.1147 (+0.43%) | 26.9647 | 26.915 | 2,478 |
| CPRO | 27.154▲ | +0.0756 (+0.28%) | 27.154 | 27.12 | 1,031 |
| CPRT | 33.88▼ | -0.21 (-0.62%) | 34.77 | 33.635 | 11,325,392 |
| CPRX | 23.30▲ | +0.07 (+0.30%) | 23.56 | 23.18 | 913,587 |
| CPRY | 27.104▼ | -0.016 (-0.06%) | 27.16 | 27.10 | 8,843 |
| CPS | 30.69▲ | +1.43 (+4.89%) | 32.1862 | 30.31 | 242,422 |
| CPSA | 27.0303▲ | +0.0598 (+0.22%) | 27.0303 | 26.98 | 300 |
| CPSD | 26.0341▲ | +0.0291 (+0.11%) | 26.045 | 26.01 | 1,077 |
| CPSF | 25.6634▲ | +0.0434 (+0.17%) | 25.6634 | 25.66 | 1,055 |
| CPSH | 3.76▼ | -0.02 (-0.53%) | 3.96 | 3.75 | 93,301 |
| CPSJ | 27.00▲ | +0.06 (+0.22%) | 27.00 | 27.00 | 19 |
| CPSN | 26.925▲ | +0.045 (+0.17%) | 26.925 | 26.925 | 33 |
| CPSO | 27.1199▲ | +0.0569 (+0.21%) | 27.1199 | 27.1199 | 24 |
| CPSR | 25.355▲ | +0.0352 (+0.14%) | 25.40 | 25.33 | 9,460 |
| CPSS | 7.98▲ | +0.45 (+5.98%) | 8.20 | 7.59 | 77,340 |
| CPST | 27.105▲ | +0.055 (+0.20%) | 27.105 | 27.07 | 631 |
| CPSU | 27.2204▲ | +0.0597 (+0.22%) | 27.2204 | 27.2204 | 1 |
| CPSY | 25.09 | +0.00 (+0.00%) | 25.125 | 25.0605 | 4,058 |
| CPT | 100.78▲ | +0.17 (+0.17%) | 101.94 | 100.74 | 934,587 |
| CPXR | 26.84▲ | +1.17 (+4.56%) | 26.99 | 26.48 | 40,924 |
| CPZ | 14.32▲ | +0.03 (+0.21%) | 14.32 | 14.265 | 35,333 |
| CQQQ | 50.075▲ | +0.815 (+1.65%) | 50.325 | 50.01 | 530,660 |
| CR | 173.87▲ | +2.65 (+1.55%) | 175.315 | 171.155 | 649,006 |
| CRAI | 155.34▲ | +0.20 (+0.13%) | 158.13 | 153.29 | 149,263 |
| CRBG | 23.66▲ | +0.17 (+0.72%) | 24.12 | 23.62 | 3,543,683 |
| CRBN | 228.2686▲ | +3.1364 (+1.39%) | 228.96 | 227.8802 | 6,972 |
| CRBU | 1.87▼ | -0.01 (-0.53%) | 2.00 | 1.86 | 1,351,166 |
| CRCT | 4.08▲ | +0.01 (+0.25%) | 4.1523 | 4.065 | 440,666 |
| CRD.A | 9.54▲ | +0.07 (+0.74%) | 9.9445 | 9.42 | 63,722 |
| CRD.B | 9.67▲ | +0.14 (+1.47%) | 9.87 | 9.40 | 6,313 |
| CRDF | 1.895▲ | +0.035 (+1.88%) | 1.915 | 1.855 | 454,813 |
| CRDT | 22.70▲ | +0.12 (+0.53%) | 22.762 | 22.66 | 14,330 |
| CRE | 3.08▼ | -0.57 (-15.62%) | 3.68 | 3.08 | 22,236 |
| CRED | 21.445▲ | +0.105 (+0.49%) | 21.50 | 21.445 | 371 |
| CREX | 3.62▼ | -0.02 (-0.55%) | 3.78 | 3.60 | 30,068 |
| CRF | 7.08▼ | -0.14 (-1.94%) | 7.16 | 7.08 | 1,287,813 |
| CRH | 103.02▲ | +3.20 (+3.21%) | 103.16 | 101.10 | 7,833,246 |
| CRI | 35.07▲ | +0.40 (+1.15%) | 35.49 | 34.415 | 1,017,948 |
| CRIS | 0.8579▼ | -0.0922 (-9.70%) | 0.98 | 0.85 | 222,408 |
| CRL | 151.97▼ | -3.49 (-2.24%) | 158.51 | 151.68 | 687,285 |
| CRMD | 6.54▲ | +0.09 (+1.40%) | 6.60 | 6.45 | 1,200,434 |
| CRML | 9.13▲ | +0.08 (+0.88%) | 9.55 | 8.765 | 7,586,021 |
| CRMT | 12.72▼ | -0.81 (-5.99%) | 13.59 | 12.59 | 303,486 |
| CRMU | 7.776▲ | +0.2022 (+2.67%) | 8.34 | 7.2309 | 17,004 |
| CRNC | 7.14▲ | +0.12 (+1.71%) | 7.33 | 7.08 | 528,907 |
| CRNX | 37.28▼ | -0.21 (-0.56%) | 38.49 | 37.095 | 1,074,365 |
| CRON | 2.54▲ | +0.04 (+1.60%) | 2.565 | 2.52 | 724,872 |
| CROX | 78.98▲ | +1.03 (+1.32%) | 79.68 | 77.82 | 1,449,857 |