Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCCA | 17.74▲ | +0.02 (+0.11%) | 17.75 | 17.63 | 42,563 |
| KCHV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 76,000 |
| KEAT | 29.152▼ | -0.143 (-0.49%) | 29.152 | 29.12 | 238 |
| KELYA | 12.23▼ | -0.33 (-2.63%) | 12.76 | 12.22 | 173,055 |
| KELYB | 12.43 | +0.00 (+0.00%) | 12.43 | 12.43 | 0 |
| KEUA | 26.1825▼ | -0.2105 (-0.80%) | 26.1825 | 25.92 | 3,815 |
| KFFB | 3.70▼ | -0.16 (-4.15%) | 3.70 | 3.69 | 1,747 |
| KFII | 10.25▼ | -0.04 (-0.39%) | 10.30 | 10.25 | 1,399 |
| KFRC | 27.71▼ | -0.11 (-0.40%) | 28.1275 | 27.50 | 215,972 |
| KFS | 14.70▲ | +0.02 (+0.14%) | 15.1982 | 14.58 | 114,333 |
| KGC | 22.78▼ | -1.16 (-4.85%) | 23.47 | 22.17 | 16,413,400 |
| KGEI | 4.42▼ | -0.19 (-4.12%) | 4.61 | 4.42 | 51,890 |
| KIDS | 16.96▼ | -0.07 (-0.41%) | 17.03 | 16.70 | 143,615 |
| KIDZ | 0.8261▲ | +0.0721 (+9.56%) | 0.89 | 0.7519 | 1,682,958 |
| KIE | 57.35▲ | +0.19 (+0.33%) | 57.49 | 57.11 | 716,860 |
| KITT | 2.01▲ | +0.25 (+14.20%) | 3.43 | 1.95 | 88,071,800 |
| KLTO | 0.545▼ | -0.018 (-3.20%) | 0.58 | 0.54 | 631,900 |
| KMI | 26.15▲ | +0.29 (+1.12%) | 26.19 | 25.81 | 16,549,100 |
| KMLM | 27.02▲ | +0.07 (+0.26%) | 27.02 | 26.822 | 46,400 |
| KMPR | 46.49▼ | -1.28 (-2.68%) | 47.695 | 46.23 | 1,123,396 |
| KMRK | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.22 | 39,400 |
| KNDI | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.22 | 66,134 |
| KNF | 62.37▼ | -0.48 (-0.76%) | 63.593 | 61.845 | 726,909 |
| KNSL | 431.86▲ | +9.48 (+2.24%) | 433.655 | 420.00 | 451,865 |
| KNX | 45.10▼ | -0.23 (-0.51%) | 46.33 | 44.87 | 4,112,200 |
| KOLD | 34.04▲ | +0.53 (+1.58%) | 34.5063 | 33.2735 | 5,202,491 |
| KPLT | 12.33▼ | -0.22 (-1.75%) | 12.56 | 11.91 | 45,000 |
| KPRX | 2.53▼ | -0.03 (-1.17%) | 2.659 | 2.50 | 30,900 |
| KR | 68.03▲ | +0.92 (+1.37%) | 68.11 | 66.30 | 4,610,978 |
| KRBN | 33.42▼ | -0.07 (-0.21%) | 33.48 | 32.98 | 21,100 |
| KRKR | 5.87▲ | +0.27 (+4.82%) | 5.88 | 5.60 | 3,995 |
| KRMD | 4.13▼ | -0.11 (-2.59%) | 4.2205 | 4.07 | 70,782 |
| KRNY | 6.54▼ | -0.10 (-1.51%) | 6.65 | 6.53 | 362,741 |
| KRO | 4.95 | +0.00 (+0.00%) | 5.088 | 4.94 | 308,859 |
| KROS | 15.03▼ | -0.01 (-0.07%) | 15.535 | 14.95 | 1,194,570 |
| KRRO | 39.58▲ | +1.49 (+3.91%) | 39.85 | 37.82 | 116,447 |
| KSA | 40.61▼ | -0.12 (-0.29%) | 40.66 | 40.50 | 484,221 |
| KSCP | 5.81▼ | -0.09 (-1.53%) | 6.04 | 5.595 | 619,300 |
| KTF | 9.19▼ | -0.04 (-0.43%) | 9.25 | 9.17 | 138,500 |
| KTOS | 90.68▼ | -0.50 (-0.55%) | 94.60 | 88.26 | 2,769,859 |
| KTTA | 0.7083▼ | -0.01 (-1.39%) | 0.7101 | 0.6918 | 32,797 |
| KULR | 4.09▼ | -0.09 (-2.15%) | 4.29 | 4.06 | 1,664,500 |
| KURE | 19.48▲ | +0.22 (+1.14%) | 19.524 | 19.2701 | 23,614 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KVUE | 15.08▲ | +0.08 (+0.53%) | 15.23 | 14.885 | 18,913,813 |
| KWM | 2.03▼ | -0.04 (-1.93%) | 2.1092 | 1.98 | 65,001 |
| KYN | 11.58▼ | -0.02 (-0.17%) | 11.62 | 11.53 | 441,100 |
| L | 100.06▲ | +0.01 (+0.01%) | 100.42 | 99.67 | 475,800 |
| LAB | 1.32▼ | -0.10 (-7.04%) | 1.43 | 1.29 | 1,526,618 |
| LABD | 28.89▼ | -2.84 (-8.95%) | 30.40 | 28.71 | 2,058,117 |
| LAC | 6.01▼ | -0.71 (-10.57%) | 6.53 | 5.92 | 31,421,257 |
| LALT | 22.3231▼ | -0.1519 (-0.68%) | 22.8284 | 22.3231 | 70 |
| LANV | 2.07▼ | -0.16 (-7.17%) | 2.20 | 2.05 | 30,562 |
| LARK | 25.68▼ | -0.42 (-1.61%) | 26.15 | 25.65 | 5,778 |
| LASE | 3.81▼ | -0.15 (-3.79%) | 4.05 | 3.80 | 320,309 |
| LBAY | 24.528▼ | -0.302 (-1.22%) | 24.528 | 24.45 | 1,500 |
| LBRDA | 56.37▲ | +0.28 (+0.50%) | 56.62 | 55.97 | 31,820 |
| LBRDK | 56.52▲ | +0.18 (+0.32%) | 56.86 | 56.14 | 481,783 |
| LBTYA | 10.93▼ | -0.15 (-1.35%) | 11.20 | 10.915 | 1,515,831 |
| LBTYB | 11.3491▲ | +0.0984 (+0.87%) | 14.16 | 11.34 | 188 |
| LCDL | 10.68▼ | -0.42 (-3.78%) | 11.34 | 10.60 | 138,843 |
| LCFY | 5.00▼ | -0.10 (-1.96%) | 5.11 | 5.00 | 13,803 |
| LCID | 18.10▼ | -0.38 (-2.06%) | 18.755 | 18.10 | 7,065,579 |
| LDRI | 25.4757▼ | -0.9096 (-3.45%) | 25.4975 | 25.4525 | 833 |
| LDWY | 4.4199▼ | -0.2701 (-5.76%) | 4.42 | 4.3765 | 2,759 |
| LEGN | 32.12▲ | +0.26 (+0.82%) | 32.4495 | 31.44 | 1,411,030 |
| LEGT | 10.81▼ | -0.08 (-0.73%) | 10.81 | 10.81 | 262 |
| LENZ | 31.29▼ | -0.68 (-2.13%) | 32.917 | 30.6027 | 980,097 |
| LESL | 4.11▼ | -0.17 (-3.97%) | 4.52 | 4.08 | 121,700 |
| LEU | 359.73▼ | -23.27 (-6.08%) | 391.80 | 350.60 | 1,533,600 |
| LEVI | 21.42▲ | +0.65 (+3.13%) | 21.485 | 20.87 | 3,046,045 |
| LFMD | 6.14▼ | -0.16 (-2.54%) | 6.42 | 6.13 | 582,049 |
| LFST | 5.11▼ | -0.09 (-1.73%) | 5.25 | 5.09 | 873,183 |
| LFT | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.62 | 305,337 |
| LFVN | 8.53▼ | -0.14 (-1.61%) | 8.783 | 8.50 | 75,700 |
| LFWD | 0.6494▲ | +0.0014 (+0.22%) | 0.67 | 0.6481 | 355,069 |
| LGCY | 9.47▼ | -0.23 (-2.37%) | 9.95 | 9.37 | 50,900 |
| LGHL | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.09 | 190,902 |
| LGIH | 45.56▼ | -0.50 (-1.09%) | 46.94 | 45.3298 | 325,252 |
| LGL | 6.22▼ | -0.05 (-0.80%) | 6.36 | 6.17 | 2,394 |
| LGO | 1.15 | +0.00 (+0.00%) | 1.18 | 1.085 | 1,447,129 |
| LGPS | 1.03▲ | +0.02 (+1.98%) | 1.0499 | 1.00 | 49,141 |
| LH | 275.66▼ | -3.83 (-1.37%) | 280.36 | 274.26 | 1,300,900 |
| LHX | 291.14▼ | -2.06 (-0.70%) | 294.94 | 290.31 | 1,057,254 |
| LI | 21.56▼ | -0.36 (-1.64%) | 21.9059 | 21.49 | 5,463,999 |
| LICN | 3.85 | +0.00 (+0.00%) | 3.9049 | 3.85 | 4,719 |
| LIDR | 2.74▼ | -0.03 (-1.08%) | 2.83 | 2.70 | 1,755,692 |
| LII | 502.22▲ | +5.98 (+1.21%) | 506.75 | 491.395 | 396,046 |
| LIN | 444.82▼ | -1.18 (-0.26%) | 450.145 | 444.26 | 2,337,828 |
| LINK | 9.86▲ | +0.07 (+0.72%) | 10.13 | 9.75 | 46,600 |
| LIQT | 2.39▼ | -0.09 (-3.63%) | 2.53 | 2.32 | 17,619 |
| LITM | 4.00▼ | -0.43 (-9.71%) | 4.29 | 3.90 | 1,766,300 |
| LITP | 10.005▼ | -0.395 (-3.80%) | 10.40 | 9.94 | 102,200 |
| LIVE | 16.26▼ | -0.69 (-4.07%) | 16.66 | 16.20 | 3,800 |
| LIXT | 4.15▼ | -0.18 (-4.16%) | 4.419 | 4.06 | 56,201 |
| LKFN | 58.67▼ | -3.18 (-5.14%) | 62.8087 | 58.1201 | 143,930 |
| LMFA | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.1046 | 275,025 |
| LMNR | 14.59▼ | -0.45 (-2.99%) | 15.09 | 14.59 | 74,876 |
| LMNX | 23.944▲ | +3.904 (+19.48%) | 24.13 | 20.20 | 24,100 |
| LMT | 486.91▲ | +1.50 (+0.31%) | 487.31 | 479.87 | 1,423,236 |