Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPZ | 16.9248▼ | -0.0734 (-0.43%) | 17.52 | 16.7501 | 49,979 |
| COR | 321.57▲ | +0.62 (+0.19%) | 325.125 | 317.96 | 843,902 |
| CORB | 28.54▼ | -0.03 (-0.11%) | 28.55 | 28.54 | 32,307 |
| CORN | 19.92▼ | -0.09 (-0.45%) | 20.31 | 19.65 | 871,512 |
| CORP | 93.48▼ | -0.11 (-0.12%) | 93.80 | 93.47 | 48,699 |
| CORT | 112.79▼ | -2.13 (-1.85%) | 117.84 | 109.30 | 1,265,229 |
| COSO | 27.48▼ | -0.09 (-0.33%) | 27.94 | 27.34 | 109,280 |
| COST | 904.77▲ | +2.39 (+0.26%) | 907.3588 | 900.75 | 1,773,175 |
| COTG | 11.5506▲ | +0.047 (+0.41%) | 11.60 | 11.45 | 167,156 |
| COTY | 2.70▲ | +0.07 (+2.66%) | 2.70 | 2.63 | 3,108,478 |
| COUR | 5.22▼ | -0.01 (-0.19%) | 5.35 | 5.19 | 3,910,976 |
| COWG | 38.96▲ | +0.14 (+0.36%) | 39.1215 | 38.855 | 154,696 |
| COWS | 38.649▲ | +0.2425 (+0.63%) | 38.745 | 38.45 | 7,300 |
| COYA | 4.38▼ | -0.14 (-3.10%) | 4.66 | 4.37 | 139,342 |
| COYY | 15.62▼ | -0.21 (-1.33%) | 15.895 | 15.60 | 21,164 |
| CP | 89.23▲ | +0.39 (+0.44%) | 90.04 | 88.51 | 1,696,464 |
| CPA | 129.15▲ | +0.59 (+0.46%) | 130.51 | 127.41 | 440,866 |
| CPAG | 100.3093▼ | -0.1047 (-0.10%) | 100.5179 | 100.3093 | 382 |
| CPAY | 408.22▼ | -0.25 (-0.06%) | 416.1287 | 408.09 | 396,882 |
| CPB | 21.00▲ | +0.06 (+0.29%) | 21.33 | 20.89 | 8,316,246 |
| CPER | 39.18▲ | +0.14 (+0.36%) | 39.34 | 39.1501 | 345,600 |
| CPHC | 15.84▼ | -0.15 (-0.94%) | 15.9071 | 15.81 | 1,177 |
| CPHI | 0.76 | +0.00 (+0.00%) | 0.78 | 0.76 | 59,200 |
| CPHY | 51.40▲ | +0.0026 (+0.01%) | 51.40 | 51.40 | 24 |
| CPIX | 6.39▼ | -0.09 (-1.39%) | 6.75 | 6.38 | 16,645 |
| CPK | 129.82▲ | +0.23 (+0.18%) | 131.51 | 129.36 | 177,962 |
| CPLB | 20.4197▼ | -0.0055 (-0.03%) | 20.4799 | 20.41 | 22,380 |
| CPLS | 34.0377▼ | -0.0405 (-0.12%) | 34.1492 | 34.0201 | 52,813 |
| CPNG | 15.12▲ | +0.45 (+3.07%) | 15.16 | 14.825 | 10,314,724 |
| CPNJ | 27.59▲ | +0.009 (+0.03%) | 27.63 | 27.59 | 5,600 |
| CPNS | 28.3336▲ | +0.0036 (+0.01%) | 28.3599 | 28.3336 | 1,252 |
| CPOP | 0.241▼ | -0.01 (-3.98%) | 0.27 | 0.24 | 486,500 |
| CPRA | 27.8698▲ | +0.0248 (+0.09%) | 27.8698 | 27.8698 | 11 |
| CPRJ | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.52 | 42,700 |
| CPRT | 29.95▼ | -0.80 (-2.60%) | 32.045 | 29.575 | 21,846,280 |
| CPRY | 28.2402▲ | +0.0302 (+0.11%) | 28.255 | 28.21 | 4,476 |
| CPS | 24.10▲ | +0.40 (+1.69%) | 25.1395 | 23.67 | 340,703 |
| CPSA | 28.075▲ | +0.05 (+0.18%) | 28.08 | 28.05 | 588 |
| CPST | 28.06▲ | +0.0497 (+0.18%) | 28.11 | 28.06 | 8,927 |
| CPSU | 27.8787▲ | +0.0682 (+0.25%) | 27.8787 | 27.8787 | 18 |
| CPT | 103.01▲ | +0.51 (+0.50%) | 103.69 | 102.085 | 987,467 |
| CPTL | 48.472▲ | +0.481 (+1.00%) | 48.54 | 48.41 | 5,300 |
| CPXR | 30.9268▲ | +0.2968 (+0.97%) | 31.1116 | 30.89 | 7,510 |
| CPZ | 13.055▲ | +0.02 (+0.15%) | 13.14 | 12.9501 | 51,405 |
| CQQQ | 46.33▲ | +0.30 (+0.65%) | 46.60 | 46.29 | 814,600 |
| CR | 201.82▲ | +4.29 (+2.17%) | 206.58 | 199.62 | 315,589 |
| CRAI | 161.88▼ | -1.58 (-0.97%) | 165.99 | 161.40 | 73,181 |
| CRBN | 257.96▲ | +2.93 (+1.15%) | 258.65 | 257.38 | 28,900 |
| CRBP | 8.12▼ | -0.12 (-1.46%) | 8.495 | 7.95 | 1,291,485 |
| CRBU | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.26 | 2,433,878 |
| CRCA | 22.35▲ | +0.03 (+0.13%) | 24.90 | 22.1301 | 1,142,291 |
| CRCG | 15.15▲ | +0.10 (+0.66%) | 16.86 | 14.97 | 2,893,469 |
| CRCL | 90.60▲ | +0.28 (+0.31%) | 95.7996 | 90.1401 | 10,287,590 |
| CRCO | 14.62▲ | +0.06 (+0.41%) | 15.2999 | 14.52 | 67,457 |
| CRCT | 5.62▲ | +0.16 (+2.93%) | 5.73 | 5.50 | 646,144 |
| CRD.A | 12.48▲ | +0.01 (+0.08%) | 12.89 | 12.03 | 50,814 |
| CRD.B | 11.81▲ | +0.17 (+1.46%) | 11.8999 | 11.26 | 15,266 |
| CRDL | 1.995▲ | +0.015 (+0.76%) | 2.0779 | 1.945 | 1,242,948 |
| CRDO | 162.95▲ | +2.64 (+1.65%) | 164.80 | 160.44 | 5,781,053 |
| CRDT | 22.381▼ | -0.0043 (-0.02%) | 22.422 | 22.381 | 936 |
| CRE | 2.76▼ | -0.09 (-3.16%) | 2.92 | 2.76 | 15,857 |
| CRF | 6.37▲ | +0.05 (+0.79%) | 6.38 | 6.32 | 1,495,425 |
| CRGO | 1.19▼ | -0.01 (-0.83%) | 1.2265 | 1.16 | 45,246 |
| CRH | 88.55▲ | +0.89 (+1.02%) | 89.55 | 88.3225 | 4,312,233 |
| CRI | 30.43▲ | +0.24 (+0.79%) | 31.03 | 30.09 | 2,322,814 |
| CRIB | 24.4599▲ | +0.1199 (+0.49%) | 24.47 | 24.4499 | 597 |
| CRIS | 1.13▼ | -0.03 (-2.59%) | 1.245 | 1.13 | 128,294 |
| CRK | 14.78▼ | -0.41 (-2.70%) | 15.30 | 14.65 | 2,200,400 |
| CRL | 278.26▲ | +5.26 (+1.93%) | 280.40 | 275.63 | 767,554 |
| CRMD | 7.825▼ | -0.135 (-1.70%) | 8.06 | 7.82 | 816,913 |
| CRMG | 9.26▲ | +0.33 (+3.70%) | 9.46 | 8.87 | 1,048,935 |
| CRML | 6.43▼ | -0.29 (-4.32%) | 6.83 | 6.40 | 5,390,888 |
| CRMT | 1.90▲ | +0.31 (+19.50%) | 2.14 | 1.6301 | 2,966,789 |
| CRMU | 1.78▼ | -0.2191 (-10.96%) | 2.02 | 1.78 | 613,589 |
| CROB | 21.43▼ | -0.49 (-2.24%) | 21.4801 | 21.41 | 2,664 |
| CRON | 3.14▼ | -0.02 (-0.63%) | 3.185 | 3.11 | 707,769 |
| CROX | 112.48▲ | +3.65 (+3.35%) | 113.06 | 110.095 | 824,356 |
| CRS | 443.19▼ | -5.06 (-1.13%) | 457.43 | 441.88 | 403,150 |
| CRSH | 19.395▲ | +0.014 (+0.07%) | 19.425 | 19.27 | 17,300 |
| CRSP | 51.72▼ | -0.54 (-1.03%) | 53.21 | 51.62 | 849,277 |
| CRTC | 40.673▲ | +0.458 (+1.14%) | 40.79 | 40.45 | 34,000 |
| CRTO | 17.44▲ | +0.07 (+0.40%) | 17.69 | 17.27 | 145,315 |
| CRUX | 29.02▼ | -0.08 (-0.27%) | 29.11 | 29.015 | 235,103 |
| CRVO | 2.57▲ | +0.09 (+3.63%) | 2.6396 | 2.50 | 234,572 |
| CRVS | 12.91▼ | -0.03 (-0.23%) | 13.495 | 12.7702 | 1,257,229 |
| CRWD | 206.74▼ | -2.12 (-1.02%) | 213.19 | 204.44 | 6,649,473 |
| CRWL | 66.0611▼ | -1.2115 (-1.80%) | 70.24 | 64.51 | 75,002 |
| CRWS | 2.65▼ | -0.04 (-1.49%) | 2.69 | 2.64 | 87,017 |
| CRXP | 19.16▼ | -0.0312 (-0.16%) | 19.16 | 19.16 | 10 |
| CRY | 16.93▼ | -0.3028 (-1.76%) | 17.13 | 16.91 | 3,200 |
| CSAI | 4.06▼ | -0.50 (-10.96%) | 4.65 | 4.01 | 36,063 |
| CSAN | 2.85▼ | -0.10 (-3.39%) | 2.965 | 2.825 | 3,524,989 |
| CSB | 64.918▲ | +0.231 (+0.36%) | 65.31 | 64.77 | 2,300 |
| CSCS | 13.65▼ | -0.5954 (-4.18%) | 13.90 | 13.63 | 10,900 |
| CSD | 129.50▲ | +1.06 (+0.83%) | 130.01 | 129.17 | 5,200 |
| CSGP | 30.46▲ | +0.97 (+3.29%) | 30.595 | 29.71 | 6,194,325 |
| CSHI | 49.63▲ | +0.05 (+0.10%) | 49.64 | 49.60 | 885,799 |
| CSHR | 5.36▲ | +0.11 (+2.10%) | 5.43 | 5.1801 | 185,520 |
| CSIO | 28.4634▼ | -0.0697 (-0.24%) | 28.55 | 28.45 | 3,192 |
| CSIQ | 12.76▼ | -0.27 (-2.07%) | 13.26 | 12.70 | 1,698,513 |