Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVN | 10.47▲ | +0.09 (+0.87%) | 10.47 | 10.39 | 101,254 |
| EVNT | 11.8852▲ | +0.0364 (+0.31%) | 11.89 | 11.865 | 3,280 |
| EVO | 3.11▲ | +0.17 (+5.78%) | 3.11 | 2.98 | 50,246 |
| EVOX | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 26,737 |
| EVPF | 50.2585▼ | -0.0497 (-0.10%) | 50.33 | 50.2585 | 2,792 |
| EVR | 321.29▼ | -2.85 (-0.88%) | 327.09 | 316.58 | 1,100,012 |
| EVSB | 50.73▼ | -0.1862 (-0.37%) | 50.78 | 50.73 | 132,225 |
| EVSD | 50.965▼ | -0.13 (-0.25%) | 50.99 | 50.945 | 343,702 |
| EVSM | 50.23▼ | -0.13 (-0.26%) | 50.24 | 50.21 | 54,912 |
| EVTC | 29.53▼ | -0.24 (-0.81%) | 29.695 | 29.13 | 226,007 |
| EVTL | 2.34▲ | +0.10 (+4.46%) | 2.36 | 2.25 | 2,105,738 |
| EVTR | 50.80▼ | -0.0834 (-0.16%) | 50.84 | 50.75 | 421,380 |
| EVV | 9.45▲ | +0.04 (+0.43%) | 9.46 | 9.41 | 310,915 |
| EVYM | 50.225▼ | -0.1101 (-0.22%) | 50.31 | 50.21 | 4,811 |
| EWA | 29.49▲ | +0.87 (+3.04%) | 29.52 | 29.17 | 1,577,954 |
| EWCZ | 5.80 | +0.00 (+0.00%) | 5.81 | 5.79 | 714,235 |
| EWD | 51.70▲ | +1.40 (+2.78%) | 51.81 | 50.79 | 270,606 |
| EWK | 25.615▲ | +0.599 (+2.39%) | 25.68 | 25.40 | 12,309 |
| EWN | 62.705▲ | +1.50 (+2.45%) | 62.975 | 61.78 | 153,473 |
| EWO | 39.0263▲ | +0.2863 (+0.74%) | 39.06 | 38.745 | 7,562 |
| EWP | 56.67▲ | +1.16 (+2.09%) | 56.76 | 55.74 | 344,991 |
| EWQ | 45.33▲ | +0.82 (+1.84%) | 45.405 | 44.73 | 327,710 |
| EWTX | 30.96▲ | +0.51 (+1.67%) | 30.96 | 30.21 | 1,052,885 |
| EWU | 47.15▲ | +1.16 (+2.52%) | 47.26 | 46.74 | 1,081,467 |
| EWV | 19.9927▼ | -1.3412 (-6.29%) | 20.615 | 19.805 | 54,733 |
| EWW | 76.44▲ | +1.04 (+1.38%) | 76.565 | 75.35 | 1,753,360 |
| EWZ | 39.70▲ | +1.05 (+2.72%) | 39.77 | 39.02 | 23,975,726 |
| EWZS | 15.07▲ | +0.46 (+3.15%) | 15.1199 | 14.76 | 239,120 |
| EXC | 45.99▼ | -1.03 (-2.19%) | 47.68 | 45.68 | 19,246,115 |
| EXEL | 44.46▼ | -0.23 (-0.51%) | 45.415 | 44.235 | 2,070,184 |
| EXK | 9.23▲ | +0.33 (+3.71%) | 9.62 | 9.00 | 6,646,100 |
| EXOD | 7.59▲ | +0.52 (+7.36%) | 7.615 | 6.8831 | 26,496 |
| EXOZ | 9.98▼ | -0.37 (-3.57%) | 10.20 | 9.70 | 8,586 |
| EXPE | 248.37▼ | -2.20 (-0.88%) | 254.72 | 247.675 | 915,029 |
| EXPI | 6.22▼ | -0.07 (-1.11%) | 6.32 | 6.195 | 740,794 |
| EXPO | 66.89▲ | +0.71 (+1.07%) | 67.03 | 65.225 | 356,426 |
| EYE | 23.22▲ | +0.83 (+3.71%) | 23.27 | 22.06 | 1,554,859 |
| EYEG | 35.302▲ | +0.032 (+0.09%) | 35.36 | 35.302 | 107 |
| EYPT | 13.20▲ | +0.34 (+2.64%) | 13.43 | 12.89 | 762,953 |
| EZA | 68.22▲ | +1.74 (+2.62%) | 68.37 | 67.44 | 276,548 |
| EZRA | 0.1701▲ | +0.0002 (+0.12%) | 0.173 | 0.1655 | 881,085 |
| F | 12.08▼ | -0.16 (-1.31%) | 12.09 | 11.47 | 70,923,470 |
| FAAA | 50.075▲ | +0.01 (+0.02%) | 50.10 | 50.07 | 41,996 |
| FALN | 27.145▲ | +0.07 (+0.26%) | 27.1601 | 27.0964 | 811,919 |
| FAMI | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.19 | 1,965 |
| FAST | 44.93▲ | +1.22 (+2.79%) | 45.09 | 43.62 | 5,220,908 |
| FATE | 1.25▲ | +0.01 (+0.81%) | 1.2799 | 1.22 | 743,109 |
| FAX | 15.02▲ | +0.15 (+1.01%) | 15.035 | 14.85 | 217,436 |
| FAZ | 43.21▼ | -0.46 (-1.05%) | 45.515 | 42.90 | 596,942 |
| FBGL | 0.5702▲ | +0.0002 (+0.04%) | 0.59 | 0.5701 | 24,173 |
| FBIN | 40.54▲ | +0.21 (+0.52%) | 41.32 | 39.79 | 1,355,705 |
| FBIO | 2.30▲ | +0.08 (+3.60%) | 2.32 | 2.205 | 195,625 |
| FBIZ | 56.20▼ | -0.27 (-0.48%) | 57.18 | 55.94 | 32,150 |
| FBL | 25.60▼ | -5.39 (-17.39%) | 26.40 | 24.51 | 6,062,119 |
| FBLA | 13.98▼ | -0.07 (-0.50%) | 14.13 | 13.96 | 80,733 |
| FBLG | 1.32▲ | +0.01 (+0.76%) | 1.37 | 1.30 | 26,921 |
| FBNC | 57.74▲ | +0.26 (+0.45%) | 58.34 | 55.535 | 274,840 |
| FBND | 45.56▲ | +0.06 (+0.13%) | 45.67 | 45.53 | 2,893,705 |
| FBRX | 26.66▼ | -1.37 (-4.89%) | 28.21 | 26.50 | 148,954 |
| FBT | 204.86▲ | +4.21 (+2.10%) | 205.26 | 201.85 | 113,007 |
| FBY | 10.13▼ | -1.00 (-8.98%) | 10.40 | 9.9201 | 488,949 |
| FBYY | 13.18▼ | -0.4968 (-3.63%) | 13.19 | 13.09 | 7,635 |
| FC | 21.20▼ | -0.43 (-1.99%) | 21.7299 | 20.73 | 66,045 |
| FCAL | 49.335▲ | +0.04 (+0.08%) | 49.43 | 49.2901 | 27,475 |
| FCBC | 42.62▲ | +0.01 (+0.02%) | 42.905 | 42.22 | 32,674 |
| FCBD | 25.40▲ | +0.02 (+0.08%) | 25.40 | 25.40 | 772 |
| FCCO | 29.61▼ | -0.01 (-0.03%) | 29.87 | 29.40 | 45,528 |
| FCF | 18.41▲ | +0.04 (+0.22%) | 18.475 | 18.18 | 846,335 |
| FCHL | 0.1053▼ | -0.0354 (-25.16%) | 0.134 | 0.0921 | 13,391,499 |
| FCLO | 50.165▲ | +0.0866 (+0.17%) | 50.18 | 50.15 | 1,776 |
| FCN | 179.30▼ | -0.03 (-0.02%) | 186.45 | 171.41 | 822,892 |
| FCNCA | 1,983.8199▲ | +11.4099 (+0.58%) | 2,011.00 | 1,958.00 | 40,283 |
| FCO | 2.61▲ | +0.05 (+1.95%) | 2.66 | 2.56 | 162,756 |
| FCOR | 47.12▲ | +0.11 (+0.23%) | 47.16 | 47.0409 | 21,556 |
| FCSH | 24.1986▼ | -0.0414 (-0.17%) | 24.22 | 24.18 | 3,867 |
| FCTE | 27.1098▲ | +0.3861 (+1.44%) | 27.13 | 26.695 | 13,506 |
| FCUV | 1.23▲ | +0.06 (+5.13%) | 1.28 | 1.05 | 110,771 |
| FCX | 57.78▲ | +0.85 (+1.49%) | 58.33 | 57.02 | 16,156,132 |
| FCXG | 11.6882▲ | +0.333 (+2.93%) | 12.00 | 11.53 | 17,613 |
| FDBC | 45.09▲ | +0.64 (+1.44%) | 46.045 | 45.005 | 8,080 |
| FDFF | 33.685▲ | +0.3591 (+1.08%) | 33.685 | 33.62 | 756 |
| FDHY | 49.17▲ | +0.16 (+0.33%) | 49.21 | 48.98 | 88,003 |
| FDIG | 39.9794▲ | +1.6006 (+4.17%) | 40.02 | 38.80 | 53,482 |
| FDIQ | 71.2674▼ | -0.0058 (-0.01%) | 71.61 | 70.75 | 28,823 |
| FDIV | 27.9866▲ | +0.3188 (+1.15%) | 28.02 | 27.61 | 10,973 |
| FDMT | 8.87▲ | +0.06 (+0.68%) | 9.07 | 8.64 | 732,790 |
| FDNI | 28.0333▲ | +0.5001 (+1.82%) | 28.0333 | 27.915 | 1,124 |
| FDRS | 22.16▼ | -0.20 (-0.89%) | 22.206 | 22.16 | 3,732 |
| FDRX | 19.781▼ | -0.2473 (-1.23%) | 19.781 | 19.54 | 102,019 |
| FDS | 227.58▼ | -4.74 (-2.04%) | 228.19 | 222.009 | 973,198 |
| FE | 47.52▼ | -1.42 (-2.90%) | 49.83 | 47.05 | 13,670,203 |
| FEAT | 18.7697▲ | +0.1066 (+0.57%) | 18.94 | 18.71 | 5,241 |
| FEBO | 1.1374▲ | +0.0174 (+1.55%) | 1.175 | 1.11 | 1,187 |
| FEDM | 61.6573▲ | +1.4629 (+2.43%) | 61.6573 | 61.4401 | 1,932 |
| FEED | 1.16 | +0.00 (+0.00%) | 1.18 | 1.11 | 191,284 |
| FEGE | 49.08▲ | +0.70 (+1.45%) | 49.11 | 48.45 | 328,123 |
| FEIG | 40.8298▲ | +0.0348 (+0.09%) | 40.8298 | 40.8298 | 12 |
| FEIM | 50.16▲ | +2.99 (+6.34%) | 50.42 | 46.82 | 134,816 |
| FELE | 100.19▼ | -1.68 (-1.65%) | 101.73 | 98.61 | 354,547 |
| FEMB | 29.34▲ | +0.04 (+0.14%) | 29.519 | 29.1101 | 73,780 |