Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZ | 33.32▲ | +0.16 (+0.48%) | 33.605 | 33.03 | 28,127,347 |
| EWZS | 13.715▲ | +0.0793 (+0.58%) | 13.87 | 13.61 | 62,385 |
| EXC | 43.57▲ | +0.48 (+1.11%) | 43.62 | 43.12 | 5,989,346 |
| EXE | 112.79▼ | -1.54 (-1.35%) | 114.97 | 111.40 | 2,274,887 |
| EXEL | 40.88▼ | -0.51 (-1.23%) | 41.79 | 40.66 | 2,569,223 |
| EXOD | 15.23▼ | -1.36 (-8.20%) | 17.07 | 15.23 | 80,087 |
| EXOZ | 14.34▼ | -1.56 (-9.81%) | 15.45 | 14.34 | 4,189 |
| EXPI | 10.60 | +0.00 (+0.00%) | 10.7074 | 10.46 | 794,539 |
| EXTR | 16.905▼ | -0.425 (-2.45%) | 17.34 | 16.86 | 1,622,317 |
| EYEG | 35.80▼ | -0.1182 (-0.33%) | 36.46 | 35.71 | 69,170 |
| EZMO | 26.2655▼ | -0.2752 (-1.04%) | 26.61 | 26.2655 | 1,426 |
| EZRO | 24.2546▼ | -0.5933 (-2.39%) | 24.7347 | 24.23 | 2,080 |
| FAAR | 29.85▼ | -0.23 (-0.76%) | 29.96 | 29.82 | 19,516 |
| FAF | 63.94▼ | -0.45 (-0.70%) | 64.61 | 63.76 | 225,966 |
| FAI | 40.70▼ | -1.46 (-3.46%) | 41.90 | 40.5975 | 21,861 |
| FALN | 27.3852▼ | -0.0948 (-0.34%) | 27.46 | 27.38 | 704,097 |
| FARM | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.49 | 128,009 |
| FAT | 0.45▼ | -0.031 (-6.44%) | 0.481 | 0.4427 | 239,141 |
| FATBB | 1.60▼ | -0.065 (-3.90%) | 1.6182 | 1.60 | 1,627 |
| FATN | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.62 | 16,174 |
| FAX | 15.21▼ | -0.09 (-0.59%) | 15.2993 | 15.2045 | 110,725 |
| FAZ | 38.45▼ | -0.09 (-0.23%) | 38.90 | 37.8838 | 1,897,357 |
| FBL | 31.76▼ | -0.89 (-2.73%) | 32.53 | 31.20 | 1,262,787 |
| FBND | 46.15▼ | -0.13 (-0.28%) | 46.2588 | 46.12 | 2,600,432 |
| FBT | 208.933▼ | -1.283 (-0.61%) | 209.6425 | 208.5301 | 10,174 |
| FBY | 12.47▼ | -0.14 (-1.11%) | 12.58 | 12.3645 | 113,504 |
| FBYD | 11.25▼ | -2.02 (-15.22%) | 13.6799 | 10.27 | 114,033 |
| FBYY | 19.8257▼ | -0.7178 (-3.49%) | 20.0384 | 19.8257 | 448 |
| FCA | 28.0426▼ | -0.1246 (-0.44%) | 28.22 | 27.82 | 2,631 |
| FCAL | 49.10▼ | -0.17 (-0.35%) | 49.18 | 48.97 | 27,238 |
| FCBD | 25.7796▼ | -0.0254 (-0.10%) | 25.80 | 25.7796 | 953 |
| FCEF | 22.675▼ | -0.168 (-0.74%) | 22.82 | 22.62 | 15,826 |
| FCG | 24.08▼ | -0.33 (-1.35%) | 24.48 | 24.0721 | 1,128,765 |
| FCHL | 0.3283▼ | -0.0205 (-5.88%) | 0.3469 | 0.3236 | 121,275 |
| FCO | 2.85▲ | +0.02 (+0.71%) | 2.8899 | 2.83 | 57,079 |
| FCOR | 47.82▼ | -0.2082 (-0.43%) | 47.9152 | 47.80 | 36,488 |
| FCPT | 23.06▲ | +0.05 (+0.22%) | 23.325 | 22.89 | 780,278 |
| FCSH | 24.43▼ | -0.025 (-0.10%) | 24.43 | 24.43 | 6 |
| FCTE | 24.90▼ | -0.42 (-1.66%) | 25.26 | 24.90 | 10,429 |
| FCUS | 32.388▼ | -1.497 (-4.42%) | 33.44 | 32.37 | 31,395 |
| FDIG | 42.8095▼ | -1.7305 (-3.89%) | 45.2945 | 42.65 | 39,253 |
| FDLO | 66.98▼ | -0.47 (-0.70%) | 67.37 | 66.86 | 95,190 |
| FDMO | 83.71▼ | -1.70 (-1.99%) | 85.11 | 83.255 | 25,846 |
| FDN | 269.61▼ | -3.71 (-1.36%) | 273.7611 | 268.93 | 350,663 |
| FDNI | 34.24▼ | -0.50 (-1.44%) | 34.49 | 33.92 | 8,072 |
| FDT | 78.7407▼ | -1.6343 (-2.03%) | 79.69 | 78.44 | 28,832 |
| FDTS | 57.4012▼ | -0.8502 (-1.46%) | 57.4012 | 57.27 | 419 |
| FDTX | 40.369▼ | -1.036 (-2.50%) | 41.23 | 40.19 | 16,216 |
| FE | 44.26▲ | +0.18 (+0.41%) | 44.665 | 44.04 | 4,069,612 |
| FEAM | 3.82▼ | -0.15 (-3.78%) | 4.11 | 3.82 | 42,519 |
| FEAT | 25.905▼ | -0.525 (-1.99%) | 26.6485 | 25.6548 | 30,220 |
| FEIG | 41.295▼ | -0.1677 (-0.40%) | 41.30 | 41.295 | 263 |
| FELC | 38.06▼ | -0.42 (-1.09%) | 38.455 | 37.935 | 592,685 |
| FELG | 41.42▼ | -0.68 (-1.62%) | 41.9895 | 41.24 | 325,670 |
| FEM | 26.8913▼ | -0.1884 (-0.70%) | 27.19 | 26.82 | 31,684 |
| FEMB | 29.53▼ | -0.10 (-0.34%) | 29.69 | 29.4495 | 36,393 |
| FEMR | 31.59▼ | -0.37 (-1.16%) | 32.06 | 31.58 | 20,286 |
| FEMS | 42.1013▼ | -0.7887 (-1.84%) | 42.69 | 41.8401 | 8,979 |
| FEMY | 0.8567▲ | +0.0017 (+0.20%) | 0.89 | 0.845 | 760,179 |
| FENC | 7.55▲ | +0.06 (+0.80%) | 7.63 | 7.45 | 464,509 |
| FENG | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 451 |
| FENY | 25.22▼ | -0.26 (-1.02%) | 25.615 | 25.155 | 5,272,247 |
| FEPI | 45.96▼ | -0.62 (-1.33%) | 46.6685 | 45.7348 | 154,881 |
| FERG | 224.66▼ | -3.54 (-1.55%) | 231.99 | 223.70 | 1,678,462 |
| FFA | 21.62▼ | -0.17 (-0.78%) | 21.785 | 21.58 | 17,480 |
| FFAI | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.06 | 4,519,970 |
| FFC | 16.61▼ | -0.13 (-0.78%) | 16.78 | 16.55 | 149,332 |
| FFIU | 22.445▲ | +0.015 (+0.07%) | 22.445 | 22.445 | 173 |
| FFLS | 24.6161▲ | +0.1781 (+0.73%) | 24.705 | 24.6161 | 3,652 |
| FFOX | 28.20▼ | -0.38 (-1.33%) | 28.56 | 28.14 | 14,686 |
| FFTY | 34.62▼ | -1.31 (-3.65%) | 36.08 | 34.41 | 134,258 |
| FGBI | 4.77▲ | +0.07 (+1.49%) | 4.93 | 4.75 | 14,892 |
| FGD | 29.99▼ | -0.77 (-2.50%) | 30.16 | 29.90 | 95,135 |
| FGEN | 8.38▼ | -0.32 (-3.68%) | 8.795 | 8.37 | 11,820 |
| FGI | 6.40▼ | -2.23 (-25.84%) | 8.45 | 6.01 | 104,364 |
| FGL | 0.325▼ | -0.018 (-5.25%) | 0.357 | 0.325 | 630,431 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.0496 | 10.02 | 26,266 |
| FGNX | 2.59▼ | -0.31 (-10.69%) | 2.9495 | 2.58 | 896,348 |
| FHLC | 74.15▲ | +0.17 (+0.23%) | 74.345 | 73.86 | 72,466 |
| FHTX | 4.44▼ | -0.04 (-0.89%) | 4.545 | 4.4301 | 90,019 |
| FHYS | 23.301▼ | -0.039 (-0.17%) | 23.33 | 23.2966 | 14,676 |
| FID | 20.145▼ | -0.3519 (-1.72%) | 20.2012 | 20.08 | 13,754 |
| FIG | 36.07▼ | -2.62 (-6.77%) | 38.68 | 36.01 | 4,972,682 |
| FIGB | 43.42▼ | -0.14 (-0.32%) | 43.49 | 43.359 | 73,851 |
| FIGG | 4.32▼ | -0.67 (-13.43%) | 4.9958 | 4.3045 | 373,825 |
| FIGX | 10.0674▼ | -0.0026 (-0.03%) | 10.0674 | 10.0674 | 3,750 |
| FIIG | 21.065▼ | -0.205 (-0.96%) | 21.07 | 21.03 | 55,585 |
| FINS | 13.004▼ | -0.116 (-0.88%) | 13.1611 | 12.99 | 70,907 |
| FINW | 17.79▼ | -0.14 (-0.78%) | 18.10 | 17.72 | 23,085 |
| FISR | 25.89▼ | -0.10 (-0.38%) | 25.95 | 25.868 | 34,751 |
| FIVY | 31.4309▼ | -0.7481 (-2.32%) | 32.2689 | 31.31 | 3,887 |
| FIW | 110.35▼ | -0.753 (-0.68%) | 111.51 | 110.06 | 59,541 |
| FIX | 967.95▼ | -56.97 (-5.56%) | 1,023.87 | 912.40 | 869,453 |
| FIXD | 44.1442▼ | -0.3498 (-0.79%) | 44.23 | 44.12 | 212,393 |
| FIXT | 38.27▼ | -0.10 (-0.26%) | 38.388 | 38.25 | 19,827 |
| FIZZ | 33.85▼ | -1.11 (-3.18%) | 34.94 | 33.4508 | 363,256 |
| FJP | 67.79▼ | -1.3901 (-2.01%) | 67.99 | 67.645 | 4,319 |
| FLAX | 29.3509▼ | -0.4013 (-1.35%) | 29.7326 | 29.3509 | 3,739 |
| FLBR | 20.3291▲ | +0.1089 (+0.54%) | 20.50 | 20.17 | 177,308 |
| FLC | 17.25▼ | -0.06 (-0.35%) | 17.36 | 17.23 | 36,502 |