Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAM | 64.195▼ | -0.025 (-0.04%) | 64.4799 | 64.00 | 12,308 |
| GAME | 2.56▲ | +0.30 (+13.27%) | 2.58 | 2.31 | 84,353 |
| GAMR | 95.472▼ | -0.811 (-0.84%) | 95.472 | 94.80 | 400 |
| GANX | 1.195▲ | +0.025 (+2.14%) | 1.20 | 1.16 | 400,425 |
| GAP | 22.00▲ | +0.30 (+1.38%) | 22.305 | 21.595 | 5,456,917 |
| GASS | 8.11 | +0.00 (+0.00%) | 8.17 | 8.06 | 113,687 |
| GAU | 2.11▲ | +0.01 (+0.48%) | 2.115 | 2.03 | 1,820,547 |
| GAVA | 21.97▲ | +0.36 (+1.67%) | 21.97 | 21.97 | 100 |
| GBFH | 17.06▼ | -0.405 (-2.32%) | 17.81 | 16.97 | 84,757 |
| GBR | 0.67▲ | +0.01 (+1.52%) | 0.68 | 0.66 | 11,500 |
| GBTC | 62.93▲ | +0.61 (+0.98%) | 62.93 | 61.9599 | 699,126 |
| GBUG | 42.97▲ | +0.1496 (+0.35%) | 42.97 | 42.21 | 11,100 |
| GBX | 37.48 | +0.00 (+0.00%) | 38.18 | 36.52 | 628,960 |
| GCC | 20.12▲ | +0.16 (+0.80%) | 20.135 | 20.045 | 514,843 |
| GCDT | 0.1328▼ | -0.0022 (-1.63%) | 0.1328 | 0.121 | 1,467,694 |
| GCGR | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 1,306 |
| GCMG | 12.22▲ | +0.12 (+0.99%) | 12.275 | 12.05 | 246,110 |
| GCTS | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.22 | 2,119,679 |
| GCV | 3.95▲ | +0.02 (+0.51%) | 3.96 | 3.92 | 40,804 |
| GDDY | 106.54▲ | +0.33 (+0.31%) | 106.92 | 104.50 | 1,326,752 |
| GDL | 8.30▼ | -0.01 (-0.12%) | 8.31 | 8.2807 | 6,938 |
| GDLC | 36.69▲ | +0.35 (+0.96%) | 36.70 | 36.20 | 18,933 |
| GDO | 9.49▼ | -0.0789 (-0.82%) | 9.585 | 9.47 | 27,235 |
| GDOG | 9.41▲ | +0.24 (+2.62%) | 9.41 | 9.23 | 8,700 |
| GDOT | 12.26▲ | +0.17 (+1.41%) | 12.34 | 12.00 | 585,115 |
| GDRX | 3.47▼ | -0.01 (-0.29%) | 3.495 | 3.445 | 765,365 |
| GDS | 23.86▲ | +1.05 (+4.60%) | 24.01 | 22.9201 | 2,128,866 |
| GDX | 83.95▲ | +0.76 (+0.91%) | 84.00 | 82.00 | 16,731,632 |
| GDXJ | 104.42▲ | +0.99 (+0.96%) | 104.49 | 101.75 | 4,211,420 |
| GDXY | 9.40▲ | +0.08 (+0.86%) | 9.40 | 9.21 | 419,343 |
| GE | 301.13▲ | +3.47 (+1.17%) | 304.47 | 295.9701 | 5,713,583 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 2,097 |
| GEMI | 3.13▲ | +0.05 (+1.62%) | 3.14 | 2.9434 | 1,503,196 |
| GENC | 17.15▼ | -0.07 (-0.41%) | 17.57 | 17.15 | 20,607 |
| GENI | 6.35▲ | +0.03 (+0.47%) | 6.58 | 6.25 | 5,476,115 |
| GENZ | 36.92▼ | -0.39 (-1.05%) | 36.92 | 36.92 | 400 |
| GEO | 27.57▼ | -0.70 (-2.48%) | 28.47 | 27.50 | 1,220,505 |
| GERN | 0.9685▼ | -0.1815 (-15.78%) | 1.05 | 0.84 | 81,650,912 |
| GEV | 878.03▼ | -17.05 (-1.90%) | 892.13 | 836.24 | 6,088,602 |
| GEVG | 17.94▼ | -0.762 (-4.07%) | 18.50 | 16.28 | 152,200 |
| GF | 10.245▲ | +0.025 (+0.24%) | 10.2488 | 10.145 | 12,714 |
| GFAI | 0.199▲ | +0.0041 (+2.10%) | 0.20 | 0.1929 | 134,763 |
| GFL | 43.59▼ | -1.41 (-3.13%) | 44.765 | 43.26 | 5,189,218 |
| GFS | 46.11▼ | -0.59 (-1.26%) | 47.20 | 45.18 | 5,433,240 |
| GFUZ | 6.07▲ | +0.22 (+3.76%) | 6.29 | 5.8895 | 133,287 |
| GGAL | 33.84▼ | -1.30 (-3.70%) | 35.185 | 33.3935 | 1,183,547 |
| GGB | 4.51▼ | -0.14 (-3.01%) | 4.60 | 4.4001 | 29,848,460 |
| GGG | 67.16▲ | +0.70 (+1.05%) | 67.95 | 66.39 | 2,613,470 |
| GGLL | 88.02▲ | +2.51 (+2.94%) | 88.50 | 86.55 | 3,446,837 |
| GGME | 63.58▼ | -0.50 (-0.78%) | 63.73 | 63.51 | 11,200 |
| GGN | 5.18▲ | +0.07 (+1.37%) | 5.195 | 5.10 | 303,752 |
| GGR | 3.00▼ | -0.005 (-0.17%) | 3.01 | 2.95 | 3,111 |
| GGRW | 36.8224▲ | +0.1234 (+0.34%) | 36.8224 | 36.8224 | 6 |
| GGT | 3.55▲ | +0.13 (+3.80%) | 3.565 | 3.422 | 186,895 |
| GGZ | 14.975▲ | +0.06 (+0.40%) | 14.975 | 14.8601 | 2,382 |
| GHC | 1,170.09▼ | -16.62 (-1.40%) | 1,187.05 | 1,162.945 | 34,449 |
| GHG | 0.9655▼ | -0.0345 (-3.45%) | 1.01 | 0.9412 | 62,197 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 49 |
| GIAX | 15.22▲ | +0.14 (+0.93%) | 15.22 | 15.03 | 62,032 |
| GIC | 44.23▼ | -0.37 (-0.83%) | 44.9357 | 44.014 | 120,125 |
| GIGM | 1.25▼ | -0.01 (-0.79%) | 1.275 | 1.25 | 9,222 |
| GIL | 39.90▼ | -0.16 (-0.40%) | 40.19 | 39.15 | 835,344 |
| GIND | 23.255▲ | +0.144 (+0.62%) | 23.31 | 23.25 | 1,800 |
| GIPR | 0.3315▲ | +0.0002 (+0.06%) | 0.35 | 0.3313 | 132,664 |
| GIS | 33.05▼ | -0.42 (-1.25%) | 33.40 | 32.82 | 6,493,090 |
| GITS | 1.34▲ | +0.13 (+10.74%) | 1.44 | 1.30 | 60,881 |
| GK | 28.069▲ | +0.1689 (+0.61%) | 28.069 | 28.005 | 300 |
| GL | 158.37▲ | +1.38 (+0.88%) | 158.76 | 156.20 | 580,220 |
| GLAS | 2.25▼ | -0.09 (-3.85%) | 2.35 | 2.21 | 755,313 |
| GLBS | 2.875▼ | -0.065 (-2.21%) | 2.965 | 2.80 | 233,034 |
| GLD | 373.51▲ | +1.23 (+0.33%) | 373.60 | 368.88 | 9,011,058 |
| GLDG | 0.778▼ | -0.0045 (-0.58%) | 0.785 | 0.75 | 495,902 |
| GLDM | 80.60▲ | +0.28 (+0.35%) | 80.62 | 79.61 | 3,546,439 |
| GLDN | 14.69▲ | +0.09 (+0.62%) | 14.69 | 14.45 | 4,400 |
| GLE | 2.47▲ | +0.04 (+1.65%) | 2.78 | 1.42 | 85,827 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLIN | 43.92▲ | +0.17 (+0.39%) | 43.97 | 43.79 | 3,800 |
| GLNG | 45.60▼ | -0.04 (-0.09%) | 46.09 | 45.20 | 729,528 |
| GLNK | 10.52▲ | +0.38 (+3.75%) | 10.52 | 10.15 | 696,048 |
| GLOO | 2.98▲ | +0.07 (+2.41%) | 3.00 | 2.86 | 174,517 |
| GLPI | 38.45▼ | -0.36 (-0.93%) | 38.88 | 38.25 | 2,824,669 |
| GLRE | 14.55▼ | -0.29 (-1.95%) | 14.98 | 14.51 | 82,224 |
| GLRY | 36.70▲ | +0.134 (+0.37%) | 36.75 | 36.47 | 11,300 |
| GLTR | 176.43▲ | +0.23 (+0.13%) | 176.43 | 174.27 | 51,462 |
| GLW | 131.20▲ | +4.90 (+3.88%) | 133.2415 | 125.41 | 12,292,088 |
| GLWG | 9.20▲ | +0.63 (+7.35%) | 9.4487 | 8.4205 | 1,249,967 |
| GLXG | 0.8499▼ | -0.0012 (-0.14%) | 0.8511 | 0.8499 | 1,072 |
| GMAC | 23.8234▲ | +0.0668 (+0.28%) | 23.8234 | 23.705 | 3,509 |
| GME | 23.33▼ | -0.03 (-0.13%) | 23.78 | 23.1045 | 4,951,487 |
| GMEX | 0.8432▲ | +0.0432 (+5.40%) | 0.8432 | 0.782 | 64,753 |
| GMEY | 22.116▼ | -0.04 (-0.18%) | 22.43 | 21.96 | 23,000 |
| GMF | 151.05▲ | +1.44 (+0.96%) | 151.10 | 150.12 | 4,900 |
| GMM | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.00 | 25,970 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.235 | 7,200 |
| GMOV | 32.7459▼ | -0.0872 (-0.27%) | 32.84 | 32.62 | 6,083 |
| GMTL | 4.80▼ | -0.40 (-7.69%) | 5.3128 | 4.71 | 788,689 |
| GNE | 16.54▼ | -0.21 (-1.25%) | 16.72 | 16.00 | 62,078 |
| GNL | 6.98▼ | -0.02 (-0.29%) | 7.00 | 6.85 | 3,469,255 |
| GNLN | 1.71▼ | -0.1405 (-7.59%) | 1.8988 | 1.71 | 12,262 |
| GNLX | 2.21▲ | +0.16 (+7.80%) | 2.24 | 1.98 | 523,909 |