Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNT | 4.70▼ | -0.22 (-4.47%) | 4.80 | 4.675 | 902,147 |
| GRO | 2.19▼ | -0.02 (-0.90%) | 2.29 | 2.18 | 231,337 |
| GROY | 2.98▲ | +0.10 (+3.47%) | 3.10 | 2.96 | 2,003,853 |
| GRPN | 17.45▲ | +0.44 (+2.59%) | 17.89 | 17.30 | 1,027,851 |
| GRRR | 17.49▲ | +0.09 (+0.52%) | 18.2899 | 17.40 | 827,627 |
| GRVY | 56.55▼ | -0.17 (-0.30%) | 59.29 | 56.25 | 44,527 |
| GRWG | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.50 | 308,059 |
| GRX | 9.03▼ | -0.18 (-1.95%) | 9.17 | 9.03 | 18,356 |
| GSAT | 81.77▲ | +0.61 (+0.75%) | 82.42 | 80.82 | 1,347,067 |
| GSG | 30.13▼ | -0.45 (-1.47%) | 30.15 | 29.96 | 463,361 |
| GSHD | 36.05▼ | -0.77 (-2.09%) | 37.50 | 35.54 | 387,240 |
| GSIT | 8.07▲ | +0.18 (+2.28%) | 8.53 | 7.99 | 1,136,842 |
| GSIW | 28.50▼ | -2.20 (-7.17%) | 28.50 | 28.50 | 20,481 |
| GSM | 3.98▼ | -0.11 (-2.69%) | 4.145 | 3.83 | 2,118,500 |
| GTE | 7.74▼ | -0.40 (-4.91%) | 7.86 | 7.575 | 325,355 |
| GTEC | 0.6351▲ | +0.0051 (+0.81%) | 0.662 | 0.63 | 98,419 |
| GTIM | 1.29▲ | +0.01 (+0.78%) | 1.295 | 1.27 | 28,004 |
| GTLB | 28.31▲ | +0.52 (+1.87%) | 28.95 | 27.76 | 3,293,888 |
| GTLS | 206.69▼ | -0.04 (-0.02%) | 206.74 | 205.96 | 1,419,388 |
| GTM | 2.84▲ | +0.03 (+1.07%) | 2.8664 | 2.76 | 9,932,667 |
| GTN | 3.80▼ | -0.12 (-3.06%) | 3.99 | 3.775 | 1,573,428 |
| GUG | 15.95▼ | -0.23 (-1.42%) | 16.14 | 15.95 | 84,826 |
| GUNR | 52.69▼ | -0.18 (-0.34%) | 52.92 | 52.64 | 355,572 |
| GURE | 3.80▼ | -0.45 (-10.59%) | 4.3617 | 3.80 | 7,920 |
| GUSH | 32.28▼ | -2.90 (-8.24%) | 33.1486 | 31.95 | 885,894 |
| GV | 0.227▲ | +0.016 (+7.58%) | 0.2288 | 0.2178 | 133,016 |
| GVH | 4.22▲ | +0.48 (+12.83%) | 4.23 | 3.11 | 55,119 |
| GWAV | 3.51▲ | +0.05 (+1.45%) | 3.61 | 3.20 | 54,178 |
| GWH | 0.80▼ | -0.0269 (-3.25%) | 0.8665 | 0.721 | 724,520 |
| GWRE | 120.03▼ | -2.53 (-2.06%) | 126.61 | 119.37 | 1,280,363 |
| GWRS | 6.72▼ | -0.31 (-4.41%) | 7.15 | 6.69 | 155,882 |
| GXAI | 1.25▲ | +0.05 (+4.17%) | 1.255 | 1.21 | 433,016 |
| GXDW | 28.5844▲ | +0.9056 (+3.27%) | 28.60 | 28.53 | 2,023 |
| GXPE | 32.43▼ | -1.153 (-3.43%) | 32.64 | 32.43 | 1,281 |
| GYRE | 5.86▼ | -0.07 (-1.18%) | 6.0881 | 5.81 | 56,840 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 217 |
| HACK | 97.38▲ | +1.33 (+1.38%) | 97.706 | 95.7701 | 71,409 |
| HAFN | 7.45▼ | -0.05 (-0.67%) | 7.50 | 7.355 | 2,043,121 |
| HAIL | 40.9737▲ | +0.9137 (+2.28%) | 41.36 | 40.9737 | 812 |
| HAIN | 0.5918▼ | -0.0383 (-6.08%) | 0.6641 | 0.59 | 845,242 |
| HAKY | 27.906▲ | +0.3207 (+1.16%) | 28.07 | 27.63 | 10,287 |
| HAL | 38.18▼ | -1.42 (-3.59%) | 38.895 | 38.05 | 14,411,874 |
| HAO | 1.035▲ | +0.085 (+8.95%) | 1.04 | 0.9205 | 171,951 |
| HAP | 70.89▼ | -0.34 (-0.48%) | 71.48 | 70.89 | 55,839 |
| HARD | 31.709▼ | -0.201 (-0.63%) | 31.74 | 31.405 | 60,523 |
| HASI | 38.23▼ | -0.06 (-0.16%) | 39.00 | 37.81 | 807,409 |
| HAWK | 25.12▲ | +1.31 (+5.50%) | 25.88 | 24.151 | 836,958 |
| HBIO | 5.99▼ | -0.09 (-1.48%) | 6.4499 | 5.9201 | 28,611 |
| HBNB | 5.28▲ | +0.045 (+0.86%) | 5.4494 | 5.11 | 11,211 |
| HBR | 11.26▲ | +0.64 (+6.03%) | 11.48 | 11.235 | 118,563 |
| HCC | 95.89▼ | -2.22 (-2.26%) | 98.67 | 95.38 | 427,704 |
| HCKT | 10.64▼ | -0.36 (-3.27%) | 11.08 | 10.60 | 549,452 |
| HCM | 10.83▼ | -0.13 (-1.19%) | 10.95 | 10.80 | 24,978 |
| HCTI | 2.23 | +0.00 (+0.00%) | 2.35 | 2.2006 | 40,593 |
| HCWB | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.20 | 338,265 |
| HCWC | 0.26▼ | -0.011 (-4.06%) | 0.2726 | 0.2575 | 884,345 |
| HDGE | 16.52▲ | +0.09 (+0.55%) | 16.54 | 16.205 | 158,464 |
| HDV | 27.40▼ | -0.47 (-1.69%) | 27.54 | 27.31 | 3,349,409 |
| HECA | 27.03▼ | -0.17 (-0.62%) | 27.38 | 27.03 | 133,574 |
| HEFT | 26.65▲ | +0.144 (+0.54%) | 26.67 | 26.52 | 57,028 |
| HELP | 4.25▼ | -0.05 (-1.16%) | 4.57 | 4.2145 | 575,861 |
| HEQ | 11.50▲ | +0.04 (+0.35%) | 11.6689 | 11.42 | 19,762 |
| HERD | 48.2503▲ | +0.0047 (+0.01%) | 48.5581 | 48.2503 | 2,417 |
| HERO | 24.7622▲ | +0.1122 (+0.46%) | 24.86 | 24.59 | 8,551 |
| HERZ | 16.66▲ | +0.04 (+0.24%) | 17.04 | 16.66 | 2,722 |
| HESM | 37.46▼ | -1.03 (-2.68%) | 37.87 | 37.38 | 1,278,484 |
| HFFG | 1.80▼ | -0.10 (-5.26%) | 1.935 | 1.80 | 58,995 |
| HFGM | 32.1201▲ | +0.1251 (+0.39%) | 32.34 | 32.1201 | 37,391 |
| HFMF | 21.885▼ | -0.09 (-0.41%) | 21.885 | 21.815 | 5,762 |
| HFSP | 13.92▼ | -0.20 (-1.42%) | 13.92 | 13.92 | 107 |
| HGBL | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.232 | 141,429 |
| HGER | 30.17 | +0.00 (+0.00%) | 30.25 | 30.075 | 7,029,057 |
| HHS | 2.45▼ | -0.0758 (-3.00%) | 2.485 | 2.45 | 1,788 |
| HIBS | 18.45▼ | -2.16 (-10.48%) | 18.655 | 18.0001 | 193,939 |
| HIDE | 24.1565▼ | -0.0592 (-0.24%) | 24.22 | 24.13 | 25,079 |
| HIMX | 17.85▲ | +0.15 (+0.85%) | 19.00 | 17.65 | 3,104,153 |
| HIND | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.1295 | 15,311 |
| HIPS | 11.4899▼ | -0.0701 (-0.61%) | 11.62 | 11.4899 | 29,002 |
| HITI | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.24 | 4,682,589 |
| HIVE | 3.96▲ | +0.23 (+6.17%) | 4.10 | 3.91 | 20,269,424 |
| HKD | 1.72 | +0.00 (+0.00%) | 1.78 | 1.67 | 339,063 |
| HKIT | 0.465▼ | -0.0375 (-7.46%) | 0.5355 | 0.4486 | 10,871,602 |
| HKPD | 0.445▲ | +0.03 (+7.23%) | 0.4634 | 0.40 | 78,253 |
| HLLY | 2.60▲ | +0.05 (+1.96%) | 2.63 | 2.545 | 657,971 |
| HLNE | 81.99▲ | +1.89 (+2.36%) | 85.11 | 81.92 | 891,278 |
| HLP | 0.5311▲ | +0.0311 (+6.22%) | 0.5788 | 0.4501 | 27,347,942 |
| HLX | 9.49▼ | -0.25 (-2.57%) | 9.63 | 9.4107 | 1,369,047 |
| HMH | 19.84▼ | -1.03 (-4.94%) | 21.145 | 19.635 | 161,055 |
| HMR | 1.20▼ | -0.12 (-9.09%) | 1.38 | 1.18 | 205,062 |
| HNNA | 9.89▲ | +0.09 (+0.92%) | 10.08 | 9.8401 | 5,430 |
| HNRG | 16.45▲ | +0.01 (+0.06%) | 16.885 | 16.11 | 676,289 |
| HNVR | 23.19▼ | -0.75 (-3.13%) | 24.40 | 23.14 | 39,145 |
| HOLD | 33.2829▲ | +0.1492 (+0.45%) | 33.2829 | 33.2829 | 202 |
| HOLO | 1.78▲ | +0.03 (+1.71%) | 1.905 | 1.78 | 729,820 |
| HOOZ | 13.89▼ | -1.65 (-10.62%) | 14.01 | 13.00 | 207,436 |
| HOUR | 1.84 | +0.00 (+0.00%) | 1.97 | 1.83 | 25,385 |
| HOVR | 2.26▲ | +0.07 (+3.20%) | 2.35 | 2.25 | 1,055,679 |
| HOWL | 0.3889▲ | +0.0079 (+2.07%) | 0.40 | 0.3751 | 345,809 |
| HP | 37.00▼ | -2.25 (-5.73%) | 38.49 | 36.97 | 1,541,869 |
| HPAI | 0.7602▲ | +0.0151 (+2.03%) | 0.82 | 0.69 | 152,144 |