Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYN | 12.21▼ | -0.11 (-0.89%) | 12.42 | 12.21 | 330,200 |
| KZIA | 7.50▼ | -0.21 (-2.72%) | 7.774 | 7.15 | 5,380 |
| LAB | 1.24▼ | -0.03 (-2.36%) | 1.261 | 1.215 | 1,081,647 |
| LABD | 5.95▲ | +0.39 (+7.01%) | 5.99 | 5.51 | 14,759,342 |
| LAC | 2.83▲ | +0.04 (+1.43%) | 2.93 | 2.73 | 6,438,177 |
| LANV | 2.07▼ | -0.04 (-1.90%) | 2.19 | 1.805 | 38,628 |
| LAYS | 41.2091▼ | -0.6297 (-1.51%) | 41.85 | 40.26 | 7,416 |
| LAZR | 1.94▼ | -0.06 (-3.00%) | 2.00 | 1.915 | 2,820,449 |
| LB | 52.10▼ | -1.99 (-3.68%) | 54.07 | 51.995 | 317,500 |
| LBGJ | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.15 | 24,900 |
| LCDL | 15.68▲ | +0.9011 (+6.10%) | 15.97 | 14.78 | 226,467 |
| LCFY | 4.34▼ | -0.09 (-2.03%) | 4.49 | 4.29 | 15,927 |
| LCID | 2.08▲ | +0.05 (+2.46%) | 2.11 | 2.02 | 78,477,900 |
| LDSF | 19.044▼ | -0.001 (-0.01%) | 19.06 | 19.03 | 21,000 |
| LEGN | 34.60▼ | -0.96 (-2.70%) | 36.00 | 34.59 | 922,454 |
| LEGT | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| LEU | 185.28▼ | -1.19 (-0.64%) | 193.10 | 184.41 | 970,200 |
| LFGY | 35.28▼ | -0.48 (-1.34%) | 35.585 | 34.90 | 115,100 |
| LFMD | 6.19▼ | -0.14 (-2.21%) | 6.48 | 6.165 | 1,118,632 |
| LFVN | 12.89▼ | -0.19 (-1.45%) | 13.305 | 12.775 | 93,774 |
| LFWD | 0.6387▲ | +0.0237 (+3.85%) | 0.671 | 0.62 | 405,495 |
| LGCB | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.20 | 3,592 |
| LGCL | 0.5043▼ | -0.0017 (-0.34%) | 0.523 | 0.50 | 11,420 |
| LGHL | 1.84▲ | +0.05 (+2.79%) | 1.9307 | 1.79 | 119,431 |
| LGL | 6.60 | +0.00 (+0.00%) | 6.725 | 6.60 | 1,811 |
| LGOV | 21.37▼ | -0.02 (-0.09%) | 21.397 | 21.342 | 184,100 |
| LGPS | 0.94▼ | -0.02 (-2.08%) | 0.975 | 0.92 | 23,807 |
| LGVN | 0.7793▼ | -0.0205 (-2.56%) | 0.8015 | 0.765 | 422,062 |
| LI | 24.00▼ | -0.06 (-0.25%) | 24.52 | 23.99 | 5,393,904 |
| LII | 570.54▼ | -21.38 (-3.61%) | 590.99 | 570.05 | 395,242 |
| LIMN | 3.40▼ | -0.01 (-0.29%) | 3.5998 | 2.93 | 1,637,160 |
| LINC | 19.65▼ | -0.48 (-2.38%) | 20.54 | 19.65 | 216,048 |
| LITB | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.16 | 6,300 |
| LITM | 3.79▼ | -0.07 (-1.81%) | 3.90 | 3.67 | 212,695 |
| LIXT | 3.29▼ | -0.12 (-3.52%) | 3.535 | 3.22 | 127,925 |
| LLDR | 45.20▼ | -0.0814 (-0.18%) | 45.20 | 45.20 | 100 |
| LMBS | 49.46▲ | +0.03 (+0.06%) | 49.48 | 49.29 | 349,746 |
| LMFA | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.30 | 443,741 |
| LMND | 53.23▼ | -3.59 (-6.32%) | 56.2778 | 53.13 | 1,960,915 |
| LMUB | 48.13▼ | -0.0222 (-0.05%) | 48.19 | 48.13 | 8,555 |
| LNSR | 12.66▼ | -0.24 (-1.86%) | 12.95 | 12.65 | 22,058 |
| LOAN | 5.37▼ | -0.02 (-0.37%) | 5.4262 | 5.35 | 16,261 |
| LOBO | 0.54▼ | -0.005 (-0.92%) | 0.5679 | 0.5301 | 153,540 |
| LOCL | 2.485▼ | -0.025 (-1.00%) | 2.56 | 2.42 | 11,648 |
| LODE | 2.50▲ | +0.03 (+1.21%) | 2.68 | 2.45 | 1,100,781 |
| LOKV | 10.19▼ | -0.0138 (-0.14%) | 10.208 | 10.15 | 54,539 |
| LOMA | 9.87▼ | -0.32 (-3.14%) | 10.20 | 9.77 | 1,004,800 |
| LOOP | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.46 | 49,755 |
| LOVE | 18.11▼ | -1.00 (-5.23%) | 18.6438 | 17.83 | 635,881 |
| LPLA | 360.43▼ | -2.01 (-0.55%) | 367.22 | 358.80 | 557,500 |
| LQAI | 37.8513▼ | -0.1316 (-0.35%) | 37.8513 | 37.8099 | 423 |
| LRCX | 101.28▲ | +1.20 (+1.20%) | 101.75 | 99.90 | 5,438,511 |
| LRE | 1.49▼ | -0.11 (-6.88%) | 1.61 | 1.46 | 42,309 |
| LRGG | 29.72▼ | -0.13 (-0.44%) | 29.901 | 29.72 | 21,100 |
| LRMR | 3.72▼ | -0.19 (-4.86%) | 3.95 | 3.71 | 1,277,901 |
| LRNZ | 41.8021▼ | -0.3937 (-0.93%) | 42.07 | 41.8021 | 3,220 |
| LSEQ | 27.5377▼ | -0.2253 (-0.81%) | 27.7299 | 27.5377 | 465 |
| LSF | 5.78▼ | -0.17 (-2.86%) | 6.195 | 5.76 | 19,300 |
| LSH | 0.86 | +0.00 (+0.00%) | 0.886 | 0.83 | 32,400 |
| LSTA | 2.53▼ | -0.06 (-2.32%) | 2.588 | 2.51 | 13,591 |
| LTTI | 19.345▼ | -0.0185 (-0.10%) | 19.36 | 19.295 | 3,500 |
| LUCY | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.94 | 106,100 |
| LUNR | 8.86▼ | -0.105 (-1.17%) | 9.21 | 8.74 | 7,370,200 |
| LVO | 0.5945▼ | -0.0063 (-1.05%) | 0.6199 | 0.5937 | 580,773 |
| LVRO | 1.74▲ | +0.015 (+0.87%) | 1.74 | 1.70 | 1,783 |
| LVTX | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.50 | 341,457 |
| LX | 6.51▼ | -0.24 (-3.56%) | 6.84 | 6.50 | 2,633,856 |
| LXEO | 4.66▼ | -0.24 (-4.90%) | 5.00 | 4.64 | 317,811 |
| LXRX | 1.13▼ | -0.06 (-5.04%) | 1.20 | 1.13 | 1,255,773 |
| LYRA | 6.92▼ | -0.55 (-7.36%) | 7.3879 | 6.92 | 15,282 |
| LZB | 36.62▲ | +0.04 (+0.11%) | 37.39 | 36.52 | 747,300 |
| MAGN | 12.82▼ | -0.48 (-3.61%) | 13.20 | 12.79 | 240,500 |
| MAIN | 64.00▼ | -1.09 (-1.67%) | 65.367 | 64.00 | 654,522 |
| MAMK | 2.16▲ | +0.05 (+2.37%) | 2.2292 | 2.01 | 34,296 |
| MANU | 17.24▼ | -0.27 (-1.54%) | 17.60 | 17.24 | 162,300 |
| MARA | 15.40▼ | -0.89 (-5.46%) | 15.92 | 15.02 | 75,305,100 |
| MARO | 18.14▼ | -0.64 (-3.41%) | 18.60 | 17.7124 | 186,976 |
| MASI | 145.15▼ | -3.48 (-2.34%) | 147.67 | 144.66 | 467,394 |
| MASK | 0.663▼ | -0.0601 (-8.31%) | 0.77 | 0.663 | 104,300 |
| MASS | 6.27▼ | -0.18 (-2.79%) | 6.53 | 6.21 | 210,753 |
| MATX | 103.98▼ | -2.33 (-2.19%) | 106.00 | 103.89 | 215,782 |
| MAX | 10.25▼ | -0.15 (-1.44%) | 10.46 | 10.23 | 288,854 |
| MAXI | 28.72▼ | -2.6923 (-8.57%) | 29.79 | 28.72 | 64,310 |
| MAZE | 13.31▼ | -0.18 (-1.33%) | 13.54 | 12.91 | 235,000 |
| MB | 6.40▲ | +0.23 (+3.73%) | 6.92 | 5.70 | 58,449 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 43,700 |
| MBIO | 1.54▼ | -0.11 (-6.67%) | 1.68 | 1.53 | 128,264 |
| MBLY | 13.81▼ | -0.34 (-2.40%) | 14.24 | 13.785 | 3,239,945 |
| MBRX | 0.5748▲ | +0.0072 (+1.27%) | 0.589 | 0.56 | 1,087,538 |
| MBSX | 26.075▼ | -0.2948 (-1.12%) | 26.2682 | 25.96 | 1,658 |
| MCHX | 1.97 | +0.00 (+0.00%) | 2.09 | 1.96 | 26,348 |
| MCO | 510.00▼ | -6.01 (-1.16%) | 517.37 | 508.99 | 723,518 |
| MCR | 6.34▲ | +0.01 (+0.16%) | 6.35 | 6.30 | 120,600 |
| MCRP | 1.85▼ | -0.25 (-11.90%) | 2.08 | 1.85 | 96,935 |
| MCSE | 14.1013▼ | -0.2147 (-1.50%) | 14.1013 | 14.1013 | 251 |
| MCTR | 1.55▲ | +0.08 (+5.44%) | 1.73 | 1.43 | 278,000 |
| MCVT | 6.11▼ | -0.32 (-4.98%) | 6.4471 | 5.90 | 610,066 |
| MDAI | 2.03▼ | -0.06 (-2.87%) | 2.1465 | 2.03 | 275,249 |
| MDBH | 3.3648▲ | +0.1498 (+4.66%) | 3.385 | 3.20 | 61,809 |
| MDIA | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.30 | 25,181 |