Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHZ | 4.83▼ | -0.17 (-3.40%) | 5.06 | 4.7699 | 308,822 |
| ETON | 14.76▼ | -0.28 (-1.86%) | 15.10 | 14.62 | 193,828 |
| ETRL | 9.6035▼ | -0.0696 (-0.72%) | 9.6822 | 9.6035 | 464 |
| ETSY | 57.19▼ | -1.44 (-2.46%) | 59.93 | 57.05 | 2,357,300 |
| EUDA | 1.30▼ | -0.10 (-7.14%) | 1.53 | 1.26 | 341,091 |
| EUM | 18.11▼ | -0.04 (-0.22%) | 18.21 | 17.835 | 104,124 |
| EUO | 27.53▲ | +0.40 (+1.47%) | 27.71 | 27.3994 | 68,549 |
| EUSA | 106.37▼ | -0.26 (-0.24%) | 106.99 | 106.27 | 37,666 |
| EVAX | 3.55▼ | -0.46 (-11.47%) | 4.078 | 3.55 | 162,393 |
| EVC | 3.09▼ | -0.05 (-1.59%) | 3.14 | 3.07 | 175,100 |
| EVCM | 11.86▼ | -0.33 (-2.71%) | 12.16 | 11.82 | 94,023 |
| EVER | 22.79▼ | -0.39 (-1.68%) | 23.55 | 22.68 | 655,545 |
| EVEX | 4.09▼ | -0.08 (-1.92%) | 4.26 | 4.07 | 790,881 |
| EVG | 10.933▼ | -0.037 (-0.34%) | 10.99 | 10.91 | 41,478 |
| EVH | 3.23▼ | -0.17 (-5.00%) | 3.48 | 3.22 | 2,361,385 |
| EVLN | 49.55▲ | +0.01 (+0.02%) | 49.59 | 49.521 | 164,500 |
| EVLV | 6.48▼ | -0.04 (-0.61%) | 6.65 | 6.435 | 1,298,574 |
| EVN | 10.73▲ | +0.05 (+0.47%) | 10.77 | 10.66 | 101,182 |
| EVR | 363.18▼ | -0.33 (-0.09%) | 365.64 | 357.73 | 258,959 |
| EVT | 25.57▼ | -0.14 (-0.54%) | 25.80 | 25.53 | 94,679 |
| EVTC | 28.73▼ | -0.43 (-1.47%) | 29.24 | 28.67 | 290,700 |
| EVTL | 5.09▼ | -0.26 (-4.86%) | 5.41 | 5.03 | 1,968,351 |
| EVTV | 2.33▼ | -0.05 (-2.10%) | 2.5399 | 2.33 | 1,744,595 |
| EVV | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 198,920 |
| EW | 81.86▼ | -1.74 (-2.08%) | 83.68 | 81.81 | 2,742,800 |
| EWBC | 114.07▲ | +0.67 (+0.59%) | 115.545 | 112.72 | 1,010,089 |
| EWCZ | 3.85▼ | -0.14 (-3.51%) | 4.02 | 3.84 | 674,233 |
| EWJV | 41.72▼ | -0.5265 (-1.25%) | 41.85 | 41.52 | 187,638 |
| EWQ | 45.53▼ | -0.62 (-1.34%) | 45.63 | 45.365 | 380,670 |
| EWV | 22.7301▲ | +0.2401 (+1.07%) | 22.99 | 22.7301 | 8,175 |
| EXAS | 102.25▼ | -0.09 (-0.09%) | 102.45 | 102.15 | 2,480,093 |
| EXEL | 42.66▼ | -1.08 (-2.47%) | 43.61 | 42.32 | 2,330,455 |
| EXLS | 39.78▼ | -0.71 (-1.75%) | 40.82 | 39.616 | 1,564,527 |
| EXOD | 14.33▼ | -1.15 (-7.43%) | 15.532 | 14.25 | 128,900 |
| EXOZ | 10.37▼ | -0.60 (-5.47%) | 10.695 | 10.37 | 2,200 |
| EXP | 217.92▼ | -1.59 (-0.72%) | 220.74 | 216.51 | 616,395 |
| EXPD | 160.07▲ | +1.69 (+1.07%) | 161.175 | 157.40 | 1,648,174 |
| EXPE | 265.76▼ | -0.98 (-0.37%) | 272.205 | 265.54 | 1,500,573 |
| EXPI | 9.20▲ | +0.14 (+1.55%) | 9.27 | 8.98 | 827,777 |
| EXPO | 73.49▼ | -1.18 (-1.58%) | 74.465 | 72.94 | 191,564 |
| EXR | 137.16▼ | -2.63 (-1.88%) | 141.19 | 136.67 | 745,853 |
| EXTR | 15.02▲ | +0.32 (+2.18%) | 15.60 | 14.40 | 4,503,928 |
| EYE | 25.73▼ | -0.67 (-2.54%) | 26.75 | 25.47 | 1,105,391 |
| EYPT | 15.04▼ | -0.77 (-4.87%) | 15.92 | 14.98 | 683,641 |
| EZGO | 1.74▼ | -0.03 (-1.69%) | 1.7999 | 1.74 | 17,555 |
| EZM | 69.26▼ | -0.2401 (-0.35%) | 69.68 | 69.04 | 68,442 |
| EZPW | 20.98▼ | -0.35 (-1.64%) | 21.52 | 20.94 | 622,623 |
| FA | 12.91▼ | -0.52 (-3.87%) | 13.41 | 12.65 | 836,369 |
| FAB | 93.1476▼ | -0.3274 (-0.35%) | 93.5802 | 93.02 | 1,025 |
| FAD | 169.6836▼ | -0.3549 (-0.21%) | 171.01 | 169.6836 | 5,673 |
| FAS | 150.35▼ | -0.24 (-0.16%) | 152.20 | 148.47 | 666,123 |
| FAT | 0.254▼ | -0.006 (-2.31%) | 0.29 | 0.2241 | 2,999,494 |
| FATBB | 0.6166▼ | -0.3934 (-38.95%) | 1.04 | 0.6041 | 52,706 |
| FATN | 1.92▼ | -0.03 (-1.54%) | 2.07 | 1.84 | 35,646 |
| FBDC | 19.2065▼ | -0.1688 (-0.87%) | 19.41 | 19.205 | 7,931 |
| FBGL | 0.85▲ | +0.025 (+3.03%) | 0.86 | 0.794 | 2,764,800 |
| FBIN | 54.88▼ | -0.52 (-0.94%) | 56.075 | 54.37 | 1,173,007 |
| FBIO | 3.38▼ | -0.08 (-2.31%) | 3.46 | 3.28 | 507,555 |
| FBIZ | 55.44▼ | -1.15 (-2.03%) | 56.35 | 55.305 | 30,782 |
| FBK | 57.08▼ | -0.09 (-0.16%) | 58.055 | 56.84 | 309,872 |
| FBLA | 12.61▼ | -0.15 (-1.18%) | 12.72 | 12.61 | 72,856 |
| FBNC | 56.80▲ | +0.12 (+0.21%) | 57.80 | 56.70 | 262,211 |
| FBND | 46.14▼ | -0.03 (-0.06%) | 46.16 | 46.08 | 2,716,993 |
| FBRX | 29.85▼ | -5.68 (-15.99%) | 35.39 | 29.24 | 362,590 |
| FBYD | 5.41▼ | -1.29 (-19.25%) | 7.26 | 5.17 | 254,260 |
| FC | 20.05▲ | +0.07 (+0.35%) | 20.56 | 20.00 | 98,086 |
| FCAL | 49.45▲ | +0.03 (+0.06%) | 49.50 | 49.4317 | 15,061 |
| FCAP | 49.99▼ | -2.73 (-5.18%) | 53.37 | 49.91 | 5,309 |
| FCBC | 33.58▼ | -0.27 (-0.80%) | 35.15 | 33.00 | 54,723 |
| FCCO | 28.85▲ | +0.27 (+0.94%) | 28.90 | 27.895 | 79,017 |
| FCFS | 166.07▼ | -2.29 (-1.36%) | 168.88 | 164.775 | 181,767 |
| FCFY | 27.3205▼ | -0.2034 (-0.74%) | 27.46 | 27.3205 | 1,502 |
| FCHL | 0.2305▼ | -0.0059 (-2.50%) | 0.25 | 0.23 | 111,342 |
| FCN | 179.24▼ | -3.75 (-2.05%) | 183.02 | 179.19 | 257,300 |
| FCNCA | 1,980.05▼ | -20.77 (-1.04%) | 2,012.68 | 1,976.12 | 85,598 |
| FCPT | 23.94▼ | -0.38 (-1.56%) | 24.37 | 23.85 | 673,288 |
| FDBC | 42.73▼ | -0.95 (-2.17%) | 43.68 | 42.00 | 10,848 |
| FDFF | 35.7441▼ | -0.2317 (-0.64%) | 35.9786 | 35.68 | 4,497 |
| FDIS | 104.26▼ | -0.75 (-0.71%) | 105.8899 | 104.20 | 997,632 |
| FDIV | 27.8706▼ | -0.1694 (-0.60%) | 28.06 | 27.84 | 8,830 |
| FDM | 82.2653▼ | -1.0982 (-1.32%) | 83.43 | 82.10 | 9,949 |
| FDNI | 34.4653▼ | -0.0297 (-0.09%) | 34.63 | 34.465 | 1,092 |
| FDRS | 23.6335▼ | -0.1315 (-0.55%) | 23.7825 | 23.60 | 1,055 |
| FDS | 269.86▲ | +1.20 (+0.45%) | 272.68 | 263.02 | 743,449 |
| FDUS | 19.19▼ | -0.27 (-1.39%) | 19.58 | 19.1601 | 164,501 |
| FEAM | 2.26▼ | -0.92 (-28.93%) | 2.69 | 2.16 | 1,080,560 |
| FEAT | 23.111▼ | -0.455 (-1.93%) | 23.32 | 22.96 | 14,100 |
| FEBO | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.10 | 3,150 |
| FEDU | 9.80▼ | -0.248 (-2.47%) | 9.80 | 9.80 | 500 |
| FEIG | 41.45▼ | -0.035 (-0.08%) | 41.45 | 41.45 | 100 |
| FEIM | 54.63▼ | -1.38 (-2.46%) | 56.7771 | 53.50 | 155,208 |
| FELE | 98.16▼ | -1.73 (-1.73%) | 99.77 | 97.77 | 444,630 |
| FEMY | 0.587▼ | -0.008 (-1.34%) | 0.596 | 0.573 | 454,900 |
| FENC | 7.46▼ | -0.39 (-4.97%) | 7.82 | 7.46 | 188,884 |
| FENG | 1.84▼ | -0.01 (-0.54%) | 1.91 | 1.84 | 5,828 |
| FEPI | 44.59▼ | -0.90 (-1.98%) | 44.92 | 44.5174 | 203,162 |
| FESM | 40.09▼ | -0.18 (-0.45%) | 40.62 | 40.00 | 565,000 |
| FF | 3.27▼ | -0.01 (-0.30%) | 3.31 | 3.22 | 158,700 |
| FFAI | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.02 | 5,486,400 |
| FFC | 16.54▼ | -0.05 (-0.30%) | 16.625 | 16.54 | 112,410 |