Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSOL | 14.98▲ | +0.44 (+3.03%) | 15.02 | 14.545 | 308,918 |
| FSP | 0.90▼ | -0.01 (-1.10%) | 0.92 | 0.88 | 331,500 |
| FSS | 113.41▼ | -0.79 (-0.69%) | 115.43 | 112.11 | 367,300 |
| FSSL | 13.47▲ | +0.01 (+0.07%) | 13.61 | 13.44 | 570,396 |
| FSTR | 28.72▼ | -0.29 (-1.00%) | 29.00 | 28.4801 | 8,854 |
| FSV | 157.49▼ | -3.70 (-2.30%) | 160.675 | 157.25 | 176,669 |
| FT | 8.06▲ | +0.01 (+0.12%) | 8.08 | 8.03 | 49,404 |
| FTCA | 7.35 | +0.00 (+0.00%) | 7.40 | 7.35 | 74,100 |
| FTCB | 21.20▼ | -0.02 (-0.09%) | 21.22 | 21.17 | 508,600 |
| FTCI | 11.465▲ | +0.73 (+6.80%) | 11.77 | 10.82 | 76,004 |
| FTDR | 59.32▲ | +0.165 (+0.28%) | 59.81 | 58.53 | 326,011 |
| FTEK | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.3501 | 179,767 |
| FTEL | 2.955▼ | -0.135 (-4.37%) | 3.153 | 2.80 | 757,113 |
| FTF | 6.16▼ | -0.03 (-0.48%) | 6.19 | 6.14 | 234,221 |
| FTHM | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.26 | 41,269 |
| FTMN | 8.87 | +0.00 (+0.00%) | 8.89 | 8.87 | 33,600 |
| FTMU | 7.855▼ | -0.005 (-0.06%) | 7.87 | 7.84 | 68,200 |
| FTOH | 8.405 | +0.00 (+0.00%) | 8.42 | 8.40 | 17,500 |
| FTSL | 45.73▲ | +0.01 (+0.02%) | 45.74 | 45.69 | 318,438 |
| FTV | 53.15▼ | -1.60 (-2.92%) | 54.65 | 53.08 | 3,937,821 |
| FTXO | 38.2748▲ | +0.2548 (+0.67%) | 38.30 | 38.0148 | 29,965 |
| FTXR | 40.1702▲ | +0.3602 (+0.90%) | 40.34 | 40.17 | 4,453 |
| FUBO | 2.37▲ | +0.10 (+4.41%) | 2.38 | 2.20 | 13,704,759 |
| FUFU | 3.06▲ | +0.13 (+4.44%) | 3.13 | 2.93 | 28,200 |
| FUL | 59.38▼ | -0.43 (-0.72%) | 60.35 | 58.655 | 287,838 |
| FUMB | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.08 | 79,927 |
| FUNC | 36.82▼ | -0.08 (-0.22%) | 37.1747 | 36.50 | 15,721 |
| FUSE | 1.63▼ | -0.08 (-4.68%) | 1.73 | 1.63 | 23,282 |
| FUTG | 13.709▲ | +0.001 (+0.01%) | 14.25 | 13.70 | 45,200 |
| FUTU | 163.04▲ | +0.04 (+0.02%) | 166.40 | 162.99 | 1,357,654 |
| FVRR | 16.69▲ | +0.01 (+0.06%) | 16.76 | 15.95 | 1,674,868 |
| FWDI | 7.07▼ | -0.07 (-0.98%) | 7.17 | 6.94 | 709,014 |
| FWONA | 81.37▼ | -0.52 (-0.63%) | 82.5199 | 80.5843 | 109,795 |
| FWONK | 89.09▼ | -0.60 (-0.67%) | 90.24 | 88.305 | 1,672,567 |
| FWRG | 16.03▼ | -0.13 (-0.80%) | 16.17 | 15.80 | 710,809 |
| FXD | 69.6448▼ | -0.2969 (-0.42%) | 70.01 | 69.53 | 5,926 |
| FXH | 116.34▼ | -1.14 (-0.97%) | 117.3779 | 115.98 | 29,046 |
| FXO | 60.66▼ | -0.14 (-0.23%) | 60.92 | 60.425 | 34,889 |
| FXP | 16.76▼ | -0.34 (-1.99%) | 16.78 | 16.71 | 3,737 |
| FXR | 86.27▼ | -0.28 (-0.32%) | 86.60 | 86.10 | 53,759 |
| G | 45.27▼ | -0.21 (-0.46%) | 45.79 | 44.7001 | 1,512,960 |
| GAB | 6.13▲ | +0.03 (+0.49%) | 6.14 | 6.10 | 268,306 |
| GABF | 46.067▼ | -0.249 (-0.54%) | 46.58 | 46.01 | 7,400 |
| GAEM | 26.7263▼ | -0.1537 (-0.57%) | 26.7517 | 26.70 | 3,468 |
| GAIA | 3.59▼ | -0.02 (-0.55%) | 3.6348 | 3.475 | 45,251 |
| GAIN | 13.92▲ | +0.14 (+1.02%) | 13.95 | 13.75 | 144,800 |
| GALT | 3.15▲ | +0.03 (+0.96%) | 3.23 | 3.0761 | 196,803 |
| GAMB | 4.84▼ | -0.07 (-1.43%) | 4.97 | 4.765 | 343,885 |
| GAME | 0.444▼ | -0.002 (-0.45%) | 0.4486 | 0.4232 | 617,450 |
| GANX | 2.06▲ | +0.11 (+5.64%) | 2.07 | 1.93 | 370,391 |
| GAP | 26.80▲ | +0.13 (+0.49%) | 27.045 | 26.425 | 5,180,453 |
| GASS | 7.79▲ | +0.16 (+2.10%) | 7.8299 | 7.60 | 43,381 |
| GAUZ | 1.00▼ | -0.74 (-42.53%) | 1.435 | 1.00 | 786,585 |
| GBAB | 15.02▲ | +0.05 (+0.33%) | 15.07 | 14.95 | 50,062 |
| GBDC | 13.71▲ | +0.15 (+1.11%) | 13.72 | 13.535 | 1,734,673 |
| GBLI | 28.7387▼ | -0.5363 (-1.83%) | 28.7387 | 28.7387 | 425 |
| GBTC | 69.69▲ | +1.38 (+2.02%) | 69.77 | 68.03 | 3,471,858 |
| GBTG | 6.95▼ | -0.20 (-2.80%) | 7.12 | 6.84 | 1,409,528 |
| GBX | 49.66▼ | -1.38 (-2.70%) | 51.14 | 49.38 | 437,100 |
| GCBC | 22.07▼ | -0.38 (-1.69%) | 22.34 | 22.07 | 3,807 |
| GCMG | 11.37▲ | +0.08 (+0.71%) | 11.38 | 11.115 | 448,661 |
| GCO | 32.10▼ | -0.66 (-2.01%) | 32.84 | 31.30 | 242,707 |
| GCT | 38.25▼ | -3.79 (-9.02%) | 42.55 | 37.86 | 912,900 |
| GCTK | 3.41▲ | +0.04 (+1.19%) | 3.54 | 3.30 | 74,846 |
| GCTS | 0.9902▲ | +0.0005 (+0.05%) | 1.00 | 0.955 | 309,154 |
| GDC | 4.42▼ | -0.07 (-1.56%) | 4.60 | 4.26 | 54,638 |
| GDDY | 103.85▼ | -2.17 (-2.05%) | 106.02 | 102.14 | 1,252,452 |
| GDEN | 27.47▼ | -0.05 (-0.18%) | 27.62 | 27.33 | 716,326 |
| GDLC | 42.21▲ | +0.97 (+2.35%) | 42.21 | 41.205 | 45,759 |
| GDO | 11.62▲ | +0.01 (+0.09%) | 11.66 | 11.55 | 22,447 |
| GDOC | 35.9768▲ | +0.0079 (+0.02%) | 35.9768 | 35.9768 | 38 |
| GDOG | 14.82▲ | +0.52 (+3.64%) | 14.82 | 14.30 | 8,246 |
| GDOT | 12.25▲ | +0.10 (+0.82%) | 12.35 | 12.11 | 581,001 |
| GDRX | 2.33▼ | -0.19 (-7.54%) | 2.54 | 2.27 | 5,217,941 |
| GDTC | 0.8357▼ | -0.0543 (-6.10%) | 0.9201 | 0.7282 | 56,830 |
| GDYN | 8.34▼ | -0.31 (-3.58%) | 8.695 | 8.30 | 1,145,043 |
| GE | 297.47▲ | +2.41 (+0.82%) | 300.63 | 294.60 | 7,448,800 |
| GECC | 7.10▼ | -0.06 (-0.84%) | 7.25 | 7.09 | 48,312 |
| GEG | 2.27 | +0.00 (+0.00%) | 2.36 | 2.24 | 4,808 |
| GEHC | 80.32▲ | +0.05 (+0.06%) | 80.95 | 79.81 | 1,969,203 |
| GEMG | 3.45▼ | -0.37 (-9.69%) | 3.73 | 3.33 | 60,100 |
| GEMI | 9.15▼ | -0.49 (-5.08%) | 9.7493 | 9.00 | 2,190,192 |
| GEN | 25.21▼ | -0.42 (-1.64%) | 25.585 | 25.00 | 3,867,493 |
| GENC | 13.45▼ | -0.15 (-1.10%) | 13.85 | 13.41 | 29,574 |
| GENI | 9.51▼ | -0.04 (-0.42%) | 9.595 | 9.355 | 3,421,152 |
| GENK | 2.11▼ | -0.04 (-1.86%) | 2.23 | 2.05 | 94,185 |
| GENT | 10.38▼ | -0.01 (-0.10%) | 10.3898 | 10.37 | 8,600 |
| GEO | 16.37▼ | -0.45 (-2.68%) | 16.83 | 16.30 | 2,223,200 |
| GEOS | 17.42▲ | +0.525 (+3.11%) | 17.9121 | 16.12 | 266,334 |
| GFF | 82.38▼ | -1.15 (-1.38%) | 84.035 | 82.28 | 173,075 |
| GFGF | 35.3345▼ | -0.5205 (-1.45%) | 35.4362 | 35.3345 | 383 |
| GGLS | 6.34▼ | -0.04 (-0.63%) | 6.367 | 6.27 | 3,233,500 |
| GGOV | 48.5539▼ | -0.0711 (-0.15%) | 48.69 | 48.5539 | 1,610 |
| GGR | 3.14▼ | -0.09 (-2.79%) | 3.28 | 3.14 | 8,412 |
| GGT | 4.18▼ | -0.05 (-1.18%) | 4.229 | 4.18 | 250,712 |
| GHC | 1,154.31▼ | -11.70 (-1.00%) | 1,176.00 | 1,146.0901 | 15,944 |
| GHG | 1.58▲ | +0.025 (+1.61%) | 1.59 | 1.53 | 54,500 |
| GHM | 70.54▼ | -5.71 (-7.49%) | 75.9799 | 67.70 | 152,007 |
| GHRS | 16.21▼ | -0.39 (-2.35%) | 16.69 | 16.00 | 138,511 |
| GIB | 88.23▼ | -0.96 (-1.08%) | 89.515 | 88.22 | 379,385 |