Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRAY | 14.5436▼ | -0.365 (-2.45%) | 14.58 | 14.455 | 4,927 |
| DRCT | 2.49▲ | +0.09 (+3.75%) | 2.49 | 2.4201 | 6,789 |
| DRES | 30.89▲ | +0.04 (+0.13%) | 30.89 | 30.45 | 1,583 |
| DRIV | 33.4144▲ | +1.4511 (+4.54%) | 33.4655 | 32.60 | 29,307 |
| DRKY | 19.7266▲ | +0.4636 (+2.41%) | 19.7266 | 19.3213 | 4,341 |
| DRMA | 1.18 | +0.00 (+0.00%) | 1.1999 | 1.165 | 44,199 |
| DRN | 11.33▼ | -0.50 (-4.23%) | 11.835 | 11.05 | 833,052 |
| DRNZ | 20.3096▲ | +0.9735 (+5.03%) | 20.348 | 19.575 | 66,934 |
| DRS | 45.62▼ | -0.92 (-1.98%) | 48.21 | 43.74 | 1,175,281 |
| DRTS | 11.89▲ | +0.71 (+6.35%) | 11.95 | 11.30 | 602,795 |
| DRV | 17.53▲ | +0.71 (+4.22%) | 17.915 | 16.842 | 259,529 |
| DRVN | 14.35▼ | -0.62 (-4.14%) | 14.94 | 14.335 | 394,119 |
| DRVR | 25.3354▼ | -0.3946 (-1.53%) | 25.50 | 25.25 | 1,843 |
| DSC | 5.28▼ | -0.13 (-2.40%) | 5.68 | 5.08 | 29,091 |
| DSL | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.585 | 530,967 |
| DSM | 5.83▼ | -0.04 (-0.68%) | 5.8805 | 5.82 | 190,399 |
| DSP | 11.42▼ | -0.04 (-0.35%) | 11.47 | 10.90 | 165,870 |
| DSPY | 64.907▲ | +0.7487 (+1.17%) | 64.907 | 64.42 | 3,536 |
| DSS | 0.50▲ | +0.0099 (+2.02%) | 0.5289 | 0.50 | 4,932 |
| DSU | 9.39▼ | -0.01 (-0.11%) | 9.43 | 9.36 | 326,177 |
| DSWL | 3.245▲ | +0.015 (+0.46%) | 3.2886 | 3.21 | 12,460 |
| DTCR | 27.69▲ | +1.13 (+4.25%) | 27.7666 | 27.24 | 1,552,444 |
| DTCX | 1.80 | +0.00 (+0.00%) | 1.83 | 1.7624 | 37,972 |
| DTE | 141.70▼ | -1.82 (-1.27%) | 144.07 | 141.235 | 779,619 |
| DTF | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 2,642 |
| DTIL | 7.00▲ | +0.11 (+1.60%) | 7.14 | 6.87 | 232,955 |
| DTM | 136.77▲ | +0.82 (+0.60%) | 137.44 | 132.64 | 1,469,454 |
| DTSQ | 11.32▼ | -0.045 (-0.40%) | 11.32 | 11.32 | 214 |
| DTSS | 0.775▼ | -0.075 (-8.82%) | 0.8116 | 0.775 | 7,145 |
| DTST | 2.905▼ | -0.025 (-0.85%) | 2.96 | 2.85 | 17,125 |
| DUG | 17.28▼ | -0.18 (-1.03%) | 17.8199 | 17.215 | 36,671 |
| DUHP | 41.28▲ | +0.43 (+1.05%) | 41.29 | 40.895 | 773,282 |
| DUK | 126.27▼ | -2.81 (-2.18%) | 129.295 | 125.24 | 4,050,283 |
| DUKH | 23.74▲ | +0.0525 (+0.22%) | 23.76 | 23.72 | 1,659 |
| DUKQ | 30.8935▲ | +0.4335 (+1.42%) | 30.8935 | 30.70 | 214 |
| DUKZ | 25.18▲ | +0.0086 (+0.03%) | 25.2299 | 25.17 | 5,971 |
| DUO | 0.5853▼ | -0.0244 (-4.00%) | 0.611 | 0.5601 | 23,766 |
| DUOT | 8.14▲ | +0.66 (+8.82%) | 8.15 | 7.56 | 975,186 |
| DUSB | 50.74▲ | +0.02 (+0.04%) | 50.7597 | 50.74 | 208,239 |
| DUSL | 92.0728▲ | +2.2828 (+2.54%) | 92.32 | 89.24 | 5,193 |
| DUST | 59.48▼ | -5.53 (-8.51%) | 63.515 | 59.27 | 542,274 |
| DUTY | 25.3175▲ | +0.2817 (+1.13%) | 25.3175 | 24.8299 | 2,310 |
| DV | 11.04▼ | -0.48 (-4.17%) | 11.305 | 10.805 | 2,219,727 |
| DVDN | 15.415▼ | -0.1427 (-0.92%) | 15.415 | 15.415 | 200 |
| DVIN | 29.4489▲ | +0.4237 (+1.46%) | 29.4489 | 29.4489 | 6 |
| DVLT | 0.3481▲ | +0.0222 (+6.81%) | 0.3498 | 0.32 | 11,564,166 |
| DVQQ | 30.1656▲ | +1.0255 (+3.52%) | 30.17 | 30.1656 | 213 |
| DVRE | 25.3458▼ | -0.5294 (-2.05%) | 25.3458 | 25.3458 | 6 |
| DVSP | 28.4435▲ | +0.8785 (+3.19%) | 28.4435 | 28.13 | 2,492 |
| DVUT | 26.6866▼ | -0.2412 (-0.90%) | 26.6866 | 26.6866 | 7 |
| DVXC | 22.4549▼ | -0.8462 (-3.63%) | 22.4549 | 22.4549 | 5 |
| DVXK | 35.6421▲ | +1.8701 (+5.54%) | 35.6421 | 35.50 | 409 |
| DVXY | 21.4419▲ | +0.1854 (+0.87%) | 21.4419 | 21.4419 | 6 |
| DVY | 161.93▼ | -1.79 (-1.09%) | 162.96 | 160.45 | 452,149 |
| DWAS | 112.8022▲ | +4.7065 (+4.35%) | 112.8022 | 109.67 | 10,426 |
| DWAW | 49.9003▲ | +0.9915 (+2.03%) | 49.9003 | 49.436 | 1,187 |
| DWSH | 5.7797▲ | +0.1656 (+2.95%) | 5.88 | 5.73 | 41,956 |
| DWUS | 57.2294▲ | +2.4685 (+4.51%) | 57.2294 | 57.2294 | 9 |
| DX | 12.82▼ | -0.01 (-0.08%) | 12.89 | 12.64 | 4,557,081 |
| DXD | 17.31▼ | -0.41 (-2.31%) | 17.7098 | 17.29 | 663,385 |
| DXF | 0.455▲ | +0.022 (+5.08%) | 0.486 | 0.44 | 201,672 |
| DXJ | 174.91▲ | +1.52 (+0.88%) | 175.36 | 172.26 | 181,325 |
| DXLG | 0.5304▼ | -0.0656 (-11.01%) | 0.5841 | 0.5111 | 64,618 |
| DXPE | 154.78▲ | +6.60 (+4.45%) | 156.85 | 151.74 | 102,846 |
| DXR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| DXST | 2.25▼ | -0.02 (-0.88%) | 2.499 | 2.25 | 71,414 |
| DXYZ | 23.50▲ | +2.37 (+11.22%) | 23.592 | 20.9101 | 1,756,269 |
| DYAI | 1.07▲ | +0.01 (+0.94%) | 1.1659 | 1.06 | 154,667 |
| DYFI | 22.574▲ | +0.024 (+0.11%) | 22.5799 | 22.574 | 2,184 |
| DYLD | 22.265▼ | -0.0049 (-0.02%) | 22.32 | 22.265 | 5,210 |
| DYNB | 38.825▼ | -0.0926 (-0.24%) | 38.825 | 38.825 | 339 |
| DYNF | 66.92▲ | +1.28 (+1.95%) | 67.045 | 66.29 | 1,978,443 |
| EAD | 6.30▲ | +0.02 (+0.32%) | 6.3294 | 6.28 | 323,017 |
| EAF | 6.49▼ | -0.57 (-8.07%) | 7.27 | 6.25 | 337,361 |
| EAFG | 24.921▲ | +0.769 (+3.18%) | 24.921 | 24.921 | 100 |
| EAGG | 46.75▲ | +0.02 (+0.04%) | 46.795 | 46.72 | 247,543 |
| EASY | 27.2251▼ | -0.6086 (-2.19%) | 27.29 | 27.109 | 1,968 |
| EBIT | 40.0031▲ | +0.0621 (+0.16%) | 40.12 | 39.72 | 4,160 |
| EBON | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.75 | 20,080 |
| EBS | 7.26▼ | -0.09 (-1.22%) | 7.45 | 7.19 | 472,037 |
| ECAT | 15.05▲ | +0.16 (+1.07%) | 15.06 | 14.92 | 479,179 |
| ECF | 12.22▲ | +0.23 (+1.92%) | 12.22 | 11.94 | 27,157 |
| ECG | 122.94▲ | +13.77 (+12.61%) | 124.66 | 119.05 | 650,501 |
| ECHO | 86.13▲ | +2.24 (+2.67%) | 87.03 | 83.99 | 5,578,722 |
| ECHX | 7.6161▲ | +0.3361 (+4.62%) | 7.78 | 7.325 | 639,526 |
| ECON | 33.1869▲ | +1.3369 (+4.20%) | 33.41 | 32.4328 | 5,239 |
| ECVT | 12.09▲ | +0.06 (+0.50%) | 12.27 | 12.05 | 612,339 |
| ECX | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.054 | 537,989 |
| ED | 109.66▼ | -2.59 (-2.31%) | 111.99 | 108.575 | 1,692,252 |
| EDBL | 2.50▲ | +0.05 (+2.04%) | 2.62 | 2.4201 | 311,467 |
| EDC | 68.88▲ | +7.57 (+12.35%) | 69.02 | 65.20 | 167,224 |
| EDD | 5.83▲ | +0.01 (+0.17%) | 5.84 | 5.79 | 353,775 |
| EDF | 5.122▼ | -0.008 (-0.16%) | 5.2203 | 5.11 | 113,530 |
| EDGQ | 26.543▲ | +0.8074 (+3.14%) | 26.545 | 26.20 | 4,891 |
| EDGU | 31.01▲ | +0.50 (+1.64%) | 31.03 | 30.90 | 6,779 |
| EDGX | 26.3129▲ | +0.3632 (+1.40%) | 26.38 | 26.1501 | 3,646 |
| EDIT | 2.69▲ | +0.09 (+3.46%) | 2.705 | 2.60 | 833,935 |
| EDIV | 41.69▲ | +0.50 (+1.21%) | 41.73 | 41.31 | 100,269 |
| EDSA | 5.25▼ | -0.11 (-2.05%) | 5.4999 | 4.92 | 76,266 |
| EDTK | 0.922▼ | -0.018 (-1.91%) | 0.943 | 0.922 | 871 |