Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FSOL 14.98 +0.44 (+3.03%) 15.02 14.545 308,918
FSP 0.90 -0.01 (-1.10%) 0.92 0.88 331,500
FSS 113.41 -0.79 (-0.69%) 115.43 112.11 367,300
FSSL 13.47 +0.01 (+0.07%) 13.61 13.44 570,396
FSTR 28.72 -0.29 (-1.00%) 29.00 28.4801 8,854
FSV 157.49 -3.70 (-2.30%) 160.675 157.25 176,669
FT 8.06 +0.01 (+0.12%) 8.08 8.03 49,404
FTCA 7.35 +0.00 (+0.00%) 7.40 7.35 74,100
FTCB 21.20 -0.02 (-0.09%) 21.22 21.17 508,600
FTCI 11.465 +0.73 (+6.80%) 11.77 10.82 76,004
FTDR 59.32 +0.165 (+0.28%) 59.81 58.53 326,011
FTEK 1.45 +0.05 (+3.57%) 1.47 1.3501 179,767
FTEL 2.955 -0.135 (-4.37%) 3.153 2.80 757,113
FTF 6.16 -0.03 (-0.48%) 6.19 6.14 234,221
FTHM 1.26 -0.02 (-1.56%) 1.30 1.26 41,269
FTMN 8.87 +0.00 (+0.00%) 8.89 8.87 33,600
FTMU 7.855 -0.005 (-0.06%) 7.87 7.84 68,200
FTOH 8.405 +0.00 (+0.00%) 8.42 8.40 17,500
FTSL 45.73 +0.01 (+0.02%) 45.74 45.69 318,438
FTV 53.15 -1.60 (-2.92%) 54.65 53.08 3,937,821
FTXO 38.2748 +0.2548 (+0.67%) 38.30 38.0148 29,965
FTXR 40.1702 +0.3602 (+0.90%) 40.34 40.17 4,453
FUBO 2.37 +0.10 (+4.41%) 2.38 2.20 13,704,759
FUFU 3.06 +0.13 (+4.44%) 3.13 2.93 28,200
FUL 59.38 -0.43 (-0.72%) 60.35 58.655 287,838
FUMB 20.105 +0.005 (+0.02%) 20.105 20.08 79,927
FUNC 36.82 -0.08 (-0.22%) 37.1747 36.50 15,721
FUSE 1.63 -0.08 (-4.68%) 1.73 1.63 23,282
FUTG 13.709 +0.001 (+0.01%) 14.25 13.70 45,200
FUTU 163.04 +0.04 (+0.02%) 166.40 162.99 1,357,654
FVRR 16.69 +0.01 (+0.06%) 16.76 15.95 1,674,868
FWDI 7.07 -0.07 (-0.98%) 7.17 6.94 709,014
FWONA 81.37 -0.52 (-0.63%) 82.5199 80.5843 109,795
FWONK 89.09 -0.60 (-0.67%) 90.24 88.305 1,672,567
FWRG 16.03 -0.13 (-0.80%) 16.17 15.80 710,809
FXD 69.6448 -0.2969 (-0.42%) 70.01 69.53 5,926
FXH 116.34 -1.14 (-0.97%) 117.3779 115.98 29,046
FXO 60.66 -0.14 (-0.23%) 60.92 60.425 34,889
FXP 16.76 -0.34 (-1.99%) 16.78 16.71 3,737
FXR 86.27 -0.28 (-0.32%) 86.60 86.10 53,759
G 45.27 -0.21 (-0.46%) 45.79 44.7001 1,512,960
GAB 6.13 +0.03 (+0.49%) 6.14 6.10 268,306
GABF 46.067 -0.249 (-0.54%) 46.58 46.01 7,400
GAEM 26.7263 -0.1537 (-0.57%) 26.7517 26.70 3,468
GAIA 3.59 -0.02 (-0.55%) 3.6348 3.475 45,251
GAIN 13.92 +0.14 (+1.02%) 13.95 13.75 144,800
GALT 3.15 +0.03 (+0.96%) 3.23 3.0761 196,803
GAMB 4.84 -0.07 (-1.43%) 4.97 4.765 343,885
GAME 0.444 -0.002 (-0.45%) 0.4486 0.4232 617,450
GANX 2.06 +0.11 (+5.64%) 2.07 1.93 370,391
GAP 26.80 +0.13 (+0.49%) 27.045 26.425 5,180,453
GASS 7.79 +0.16 (+2.10%) 7.8299 7.60 43,381
GAUZ 1.00 -0.74 (-42.53%) 1.435 1.00 786,585
GBAB 15.02 +0.05 (+0.33%) 15.07 14.95 50,062
GBDC 13.71 +0.15 (+1.11%) 13.72 13.535 1,734,673
GBLI 28.7387 -0.5363 (-1.83%) 28.7387 28.7387 425
GBTC 69.69 +1.38 (+2.02%) 69.77 68.03 3,471,858
GBTG 6.95 -0.20 (-2.80%) 7.12 6.84 1,409,528
GBX 49.66 -1.38 (-2.70%) 51.14 49.38 437,100
GCBC 22.07 -0.38 (-1.69%) 22.34 22.07 3,807
GCMG 11.37 +0.08 (+0.71%) 11.38 11.115 448,661
GCO 32.10 -0.66 (-2.01%) 32.84 31.30 242,707
GCT 38.25 -3.79 (-9.02%) 42.55 37.86 912,900
GCTK 3.41 +0.04 (+1.19%) 3.54 3.30 74,846
GCTS 0.9902 +0.0005 (+0.05%) 1.00 0.955 309,154
GDC 4.42 -0.07 (-1.56%) 4.60 4.26 54,638
GDDY 103.85 -2.17 (-2.05%) 106.02 102.14 1,252,452
GDEN 27.47 -0.05 (-0.18%) 27.62 27.33 716,326
GDLC 42.21 +0.97 (+2.35%) 42.21 41.205 45,759
GDO 11.62 +0.01 (+0.09%) 11.66 11.55 22,447
GDOC 35.9768 +0.0079 (+0.02%) 35.9768 35.9768 38
GDOG 14.82 +0.52 (+3.64%) 14.82 14.30 8,246
GDOT 12.25 +0.10 (+0.82%) 12.35 12.11 581,001
GDRX 2.33 -0.19 (-7.54%) 2.54 2.27 5,217,941
GDTC 0.8357 -0.0543 (-6.10%) 0.9201 0.7282 56,830
GDYN 8.34 -0.31 (-3.58%) 8.695 8.30 1,145,043
GE 297.47 +2.41 (+0.82%) 300.63 294.60 7,448,800
GECC 7.10 -0.06 (-0.84%) 7.25 7.09 48,312
GEG 2.27 +0.00 (+0.00%) 2.36 2.24 4,808
GEHC 80.32 +0.05 (+0.06%) 80.95 79.81 1,969,203
GEMG 3.45 -0.37 (-9.69%) 3.73 3.33 60,100
GEMI 9.15 -0.49 (-5.08%) 9.7493 9.00 2,190,192
GEN 25.21 -0.42 (-1.64%) 25.585 25.00 3,867,493
GENC 13.45 -0.15 (-1.10%) 13.85 13.41 29,574
GENI 9.51 -0.04 (-0.42%) 9.595 9.355 3,421,152
GENK 2.11 -0.04 (-1.86%) 2.23 2.05 94,185
GENT 10.38 -0.01 (-0.10%) 10.3898 10.37 8,600
GEO 16.37 -0.45 (-2.68%) 16.83 16.30 2,223,200
GEOS 17.42 +0.525 (+3.11%) 17.9121 16.12 266,334
GFF 82.38 -1.15 (-1.38%) 84.035 82.28 173,075
GFGF 35.3345 -0.5205 (-1.45%) 35.4362 35.3345 383
GGLS 6.34 -0.04 (-0.63%) 6.367 6.27 3,233,500
GGOV 48.5539 -0.0711 (-0.15%) 48.69 48.5539 1,610
GGR 3.14 -0.09 (-2.79%) 3.28 3.14 8,412
GGT 4.18 -0.05 (-1.18%) 4.229 4.18 250,712
GHC 1,154.31 -11.70 (-1.00%) 1,176.00 1,146.0901 15,944
GHG 1.58 +0.025 (+1.61%) 1.59 1.53 54,500
GHM 70.54 -5.71 (-7.49%) 75.9799 67.70 152,007
GHRS 16.21 -0.39 (-2.35%) 16.69 16.00 138,511
GIB 88.23 -0.96 (-1.08%) 89.515 88.22 379,385