Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNW | 93.41▼ | -1.77 (-1.86%) | 95.83 | 92.00 | 1,726,351 |
| POCI | 4.00▼ | -0.44 (-9.91%) | 4.27 | 4.00 | 16,855 |
| PODD | 250.25▼ | -2.04 (-0.81%) | 254.315 | 248.40 | 596,730 |
| POLA | 1.9708▼ | -0.0792 (-3.86%) | 2.0499 | 1.97 | 1,905 |
| POOL | 296.35▲ | +3.21 (+1.10%) | 299.65 | 291.19 | 577,759 |
| POR | 41.56▼ | -0.56 (-1.33%) | 42.26 | 41.50 | 768,800 |
| POST | 112.45▼ | -0.72 (-0.64%) | 113.33 | 111.36 | 579,800 |
| PPBT | 2.35▼ | -0.05 (-2.08%) | 2.45 | 2.30 | 92,788 |
| PPC | 46.75▼ | -7.83 (-14.35%) | 48.78 | 46.04 | 4,390,990 |
| PPIH | 11.23▼ | -0.77 (-6.42%) | 12.31 | 11.22 | 95,863 |
| PPLT | 88.28▼ | -0.21 (-0.24%) | 88.45 | 87.55 | 72,100 |
| PPSI | 2.70▲ | +0.03 (+1.12%) | 2.7169 | 2.62 | 22,999 |
| PRA | 23.04▼ | -0.17 (-0.73%) | 23.14 | 23.015 | 1,341,286 |
| PRCT | 52.85▼ | -1.13 (-2.09%) | 55.08 | 52.2989 | 820,581 |
| PRMB | 32.91▲ | +0.24 (+0.73%) | 33.15 | 32.41 | 3,343,800 |
| PROK | 0.854▼ | -0.0316 (-3.57%) | 0.9463 | 0.853 | 466,884 |
| PRPH | 0.3228▼ | -0.0252 (-7.24%) | 0.344 | 0.3036 | 739,976 |
| PRSU | 29.54▲ | +0.25 (+0.85%) | 29.88 | 29.22 | 139,887 |
| PRTA | 8.72▼ | -0.48 (-5.22%) | 9.27 | 8.58 | 1,937,207 |
| PRVA | 22.90▼ | -0.58 (-2.47%) | 23.78 | 22.86 | 732,128 |
| PSEC | 3.54▼ | -0.03 (-0.84%) | 3.60 | 3.53 | 2,197,031 |
| PSHG | 1.35▲ | +0.01 (+0.75%) | 1.3738 | 1.34 | 5,837 |
| PSIG | 0.4199▼ | -0.02 (-4.55%) | 0.4283 | 0.40 | 41,194 |
| PSK | 31.55▼ | -0.43 (-1.34%) | 31.89 | 31.49 | 144,313 |
| PSLV | 10.84▼ | -0.11 (-1.00%) | 10.9099 | 10.76 | 47,330,912 |
| PSN | 63.90▼ | -2.96 (-4.43%) | 66.315 | 62.945 | 2,513,478 |
| PSNY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 1,275,846 |
| PSNYW | 0.1573▼ | -0.0003 (-0.19%) | 0.18 | 0.1573 | 96,504 |
| PSQ | 38.77▼ | -0.47 (-1.20%) | 38.81 | 38.2801 | 5,659,158 |
| PSQH | 1.80▼ | -0.07 (-3.74%) | 1.92 | 1.77 | 545,900 |
| PST | 22.77▲ | +0.21 (+0.93%) | 22.81 | 22.53 | 8,117 |
| PSTL | 12.75▼ | -0.49 (-3.70%) | 13.11 | 12.26 | 352,700 |
| PSTV | 0.6501▼ | -0.0692 (-9.62%) | 0.72 | 0.65 | 1,387,090 |
| PT | 0.966▼ | -0.034 (-3.40%) | 1.03 | 0.966 | 5,882 |
| PTEN | 5.86▲ | +0.22 (+3.90%) | 5.97 | 5.57 | 16,252,428 |
| PTGX | 44.99▼ | -0.83 (-1.81%) | 45.63 | 43.4901 | 739,458 |
| PTIN | 27.42▼ | -0.0208 (-0.08%) | 27.63 | 27.38 | 45,493 |
| PTLE | 1.20▲ | +0.01 (+0.84%) | 1.235 | 1.12 | 54,800 |
| PTLO | 10.39▲ | +0.05 (+0.48%) | 10.6638 | 10.17 | 1,840,157 |
| PTPI | 0.27▼ | -7.23 (-96.40%) | 0.33 | 0.231 | 18,841,700 |
| PULS | 49.46▼ | -0.19 (-0.38%) | 49.49 | 49.44 | 2,741,899 |
| PVBC | 10.96▼ | -0.14 (-1.26%) | 11.17 | 10.95 | 19,706 |
| PVH | 68.71▼ | -0.27 (-0.39%) | 69.85 | 68.40 | 773,279 |
| PVI | 24.84▲ | +0.02 (+0.08%) | 24.99 | 24.78 | 1,900 |
| PVLA | 24.09▼ | -0.19 (-0.78%) | 24.495 | 23.48 | 55,227 |
| PXLW | 0.5297▼ | -0.0003 (-0.06%) | 0.55 | 0.5254 | 130,975 |
| PYPY | 12.33▼ | -0.63 (-4.86%) | 12.50 | 12.26 | 49,400 |
| QCML | 14.53▼ | -3.1344 (-17.74%) | 15.239 | 14.44 | 355,291 |
| QCOM | 135.21▼ | -13.25 (-8.92%) | 138.96 | 134.87 | 22,836,553 |
| QCRH | 65.13▲ | +0.18 (+0.28%) | 65.8799 | 64.08 | 100,190 |
| QDWN | 25.2634▲ | +0.4844 (+1.95%) | 25.2634 | 24.63 | 215 |
| QH | 1.3379▲ | +0.0079 (+0.59%) | 1.3379 | 1.29 | 12,114 |
| QID | 33.49▼ | -0.86 (-2.50%) | 33.57 | 32.665 | 7,706,032 |
| QMMM | 0.73▼ | -0.019 (-2.54%) | 0.74 | 0.7044 | 35,979 |
| QQQD | 18.58▼ | -0.52 (-2.72%) | 18.63 | 18.305 | 57,295 |
| QSI | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 2,107,100 |
| QTTB | 1.56▼ | -0.04 (-2.50%) | 1.64 | 1.49 | 207,876 |
| QUAD | 4.80▲ | +0.03 (+0.63%) | 4.99 | 4.63 | 884,170 |
| QVCGA | 0.1498▼ | -0.0002 (-0.13%) | 0.1554 | 0.1365 | 3,474,260 |
| QVCGB | 5.18▼ | -0.38 (-6.83%) | 5.57 | 5.0001 | 10,939 |
| QXO | 13.22▼ | -0.12 (-0.90%) | 13.65 | 13.21 | 2,555,412 |
| RAAX | 29.6148▼ | -0.139 (-0.47%) | 29.80 | 29.50 | 17,174 |
| RADX | 4.00▲ | +0.09 (+2.30%) | 4.50 | 3.99 | 54,900 |
| RAND | 18.795▼ | -0.3049 (-1.60%) | 19.00 | 18.59 | 2,748 |
| RANI | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.05 | 122,608 |
| RATE | 18.505▲ | +0.0249 (+0.13%) | 18.505 | 18.505 | 100 |
| RAVI | 75.07▼ | -0.36 (-0.48%) | 75.15 | 75.07 | 26,379 |
| RAY | 2.10▼ | -0.21 (-9.09%) | 2.71 | 1.93 | 4,084,072 |
| RAYC | 13.7496▼ | -0.0724 (-0.52%) | 13.80 | 13.7496 | 4,863 |
| RAYS | 7.805▲ | +0.015 (+0.19%) | 7.85 | 7.805 | 739 |
| RBB | 15.18▼ | -0.40 (-2.57%) | 15.525 | 15.18 | 30,805 |
| RBBN | 3.23▲ | +0.02 (+0.62%) | 3.44 | 3.1703 | 901,872 |
| RCAT | 5.07▲ | +0.05 (+1.00%) | 5.31 | 5.03 | 3,527,851 |
| RCEL | 9.34▼ | -0.35 (-3.61%) | 9.78 | 9.14 | 149,037 |
| RDHL | 2.15▼ | -0.055 (-2.49%) | 2.21 | 2.10 | 17,739 |
| RDZN | 0.9332▼ | -0.0341 (-3.53%) | 0.98 | 0.88 | 195,414 |
| REAX | 4.38▼ | -0.03 (-0.68%) | 4.48 | 4.345 | 582,785 |
| REBN | 2.485▼ | -0.125 (-4.79%) | 2.6999 | 2.48 | 39,080 |
| REK | 17.03▼ | -0.03 (-0.18%) | 17.06 | 16.88 | 18,400 |
| REKT | 25.6539▼ | -0.4371 (-1.68%) | 25.7599 | 25.6539 | 391 |
| REMX | 37.45▼ | -0.36 (-0.95%) | 37.86 | 37.27 | 41,000 |
| RENB | 0.3095▼ | -0.0502 (-13.96%) | 0.3597 | 0.3082 | 594,898 |
| RES | 4.86▲ | +0.13 (+2.75%) | 4.9555 | 4.72 | 1,438,086 |
| RETO | 3.39▼ | -0.40 (-10.55%) | 3.89 | 3.3806 | 22,667 |
| REVB | 3.0176▼ | -0.0324 (-1.06%) | 3.0499 | 2.90 | 20,003 |
| REW | 10.59▼ | -0.32 (-2.93%) | 10.59 | 10.2101 | 35,903 |
| REX | 40.10▲ | +0.38 (+0.96%) | 40.40 | 39.44 | 91,700 |
| REYN | 22.83▼ | -0.17 (-0.74%) | 23.01 | 22.25 | 936,228 |
| RFIX | 50.51▼ | -1.10 (-2.13%) | 50.90 | 49.9538 | 78,609 |
| RFL | 1.60▲ | +0.02 (+1.27%) | 1.63 | 1.5666 | 53,431 |
| RGCO | 21.10▲ | +0.13 (+0.62%) | 21.2133 | 20.4094 | 11,145 |
| RGLD | 178.08▼ | -4.63 (-2.53%) | 179.85 | 176.39 | 505,879 |
| RGR | 34.20▼ | -6.46 (-15.89%) | 38.38 | 34.09 | 619,800 |
| RHI | 44.46▲ | +0.16 (+0.36%) | 45.05 | 44.01 | 1,468,202 |
| RIBB | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 604 |
| RILY | 2.96▲ | +0.03 (+1.02%) | 2.975 | 2.85 | 461,201 |
| RING | 39.37▼ | -1.49 (-3.65%) | 40.01 | 39.07 | 538,214 |
| RIO | 58.55▼ | -0.85 (-1.43%) | 59.65 | 58.49 | 2,162,969 |
| RISR | 36.9685▲ | +0.1685 (+0.46%) | 37.2199 | 36.865 | 65,680 |
| RITR | 3.75▼ | -0.15 (-3.85%) | 3.95 | 3.60 | 386,606 |