Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEFT | 83.44▼ | -5.20 (-5.87%) | 87.25 | 82.915 | 1,838,869 |
| EETH | 59.62▲ | +0.85 (+1.45%) | 60.68 | 58.99 | 71,902 |
| EEV | 9.705▼ | -0.164 (-1.66%) | 9.78 | 9.66 | 40,365 |
| EEX | 4.60▼ | -0.19 (-3.97%) | 4.82 | 4.57 | 49,044 |
| EFSC | 54.38▼ | -0.93 (-1.68%) | 55.31 | 54.32 | 96,466 |
| EFT | 11.50▼ | -0.04 (-0.35%) | 11.54 | 11.46 | 168,800 |
| EFU | 9.60▼ | -0.0854 (-0.88%) | 9.60 | 9.60 | 86 |
| EGBN | 16.95▼ | -2.43 (-12.54%) | 18.17 | 16.78 | 1,399,854 |
| EGG | 3.59▲ | +0.09 (+2.57%) | 3.88 | 3.255 | 42,900 |
| EGGQ | 48.7925▲ | +0.8305 (+1.73%) | 48.929 | 47.9216 | 4,722 |
| EGO | 26.25▲ | +0.03 (+0.11%) | 27.03 | 26.16 | 1,366,000 |
| EHGO | 0.538▲ | +0.018 (+3.46%) | 0.575 | 0.518 | 82,600 |
| EINC | 94.2414▼ | -1.0217 (-1.07%) | 95.08 | 94.2414 | 12,372 |
| ELF | 125.02▲ | +1.36 (+1.10%) | 126.10 | 123.2054 | 799,065 |
| ELSE | 4.60▼ | -0.03 (-0.65%) | 4.6881 | 4.60 | 1,531 |
| ELTX | 9.50▼ | -0.34 (-3.46%) | 9.98 | 9.50 | 66,000 |
| EML | 21.17▼ | -0.24 (-1.12%) | 21.60 | 21.17 | 4,374 |
| EMPD | 6.90▲ | +0.42 (+6.48%) | 6.97 | 6.47 | 867,600 |
| EMX | 4.31▼ | -0.04 (-0.92%) | 4.4699 | 4.30 | 413,084 |
| ENB | 47.18▼ | -0.53 (-1.11%) | 47.9194 | 47.165 | 3,951,585 |
| ENFR | 30.64▼ | -0.20 (-0.65%) | 31.15 | 30.60 | 65,881 |
| ENSC | 2.11▲ | +0.01 (+0.48%) | 2.19 | 2.03 | 97,905 |
| ENVB | 0.612▼ | -0.055 (-8.25%) | 0.63 | 0.57 | 581,300 |
| EOS | 23.35▲ | +0.15 (+0.65%) | 23.40 | 23.16 | 102,000 |
| EPM | 4.57▲ | +0.06 (+1.33%) | 4.62 | 4.56 | 194,800 |
| EPR | 54.28▼ | -0.28 (-0.51%) | 54.76 | 53.90 | 748,100 |
| EPV | 23.7491▼ | -0.3504 (-1.45%) | 23.89 | 23.70 | 3,275 |
| EPWK | 0.0765▼ | -0.0042 (-5.20%) | 0.0818 | 0.0757 | 21,849,571 |
| EQS | 1.85▼ | -0.03 (-1.60%) | 1.85 | 1.85 | 300 |
| ERC | 9.35▲ | +0.01 (+0.11%) | 9.37 | 9.32 | 92,800 |
| ESHA | 11.30▼ | -0.05 (-0.44%) | 11.39 | 11.25 | 442 |
| ESPO | 115.58▲ | +0.87 (+0.76%) | 115.77 | 114.88 | 23,667 |
| ETH | 36.35▲ | +0.53 (+1.48%) | 37.02 | 35.85 | 4,759,500 |
| ETHA | 29.19▲ | +0.43 (+1.50%) | 29.74 | 28.77 | 35,096,800 |
| ETHE | 31.73▲ | +0.47 (+1.50%) | 32.31 | 31.2907 | 3,368,110 |
| ETHT | 74.36▲ | +2.14 (+2.96%) | 77.07 | 72.34 | 1,209,300 |
| ETHW | 27.64▲ | +0.38 (+1.39%) | 28.16 | 27.27 | 789,200 |
| ETON | 18.54▼ | -0.12 (-0.64%) | 19.0757 | 18.10 | 223,663 |
| ETRL | 15.71▲ | +0.119 (+0.76%) | 15.71 | 15.59 | 800 |
| ETS | 0.747▼ | -0.003 (-0.40%) | 0.769 | 0.73 | 55,900 |
| EU | 2.95▲ | +0.04 (+1.37%) | 3.07 | 2.89 | 4,972,400 |
| EUDA | 2.155▼ | -0.395 (-15.49%) | 2.62 | 2.115 | 128,269 |
| EUFN | 33.38▲ | +0.15 (+0.45%) | 33.51 | 33.30 | 551,000 |
| EUM | 20.3701▼ | -0.195 (-0.95%) | 20.4399 | 20.342 | 2,315 |
| EVAV | 28.624▲ | +0.904 (+3.26%) | 28.92 | 28.00 | 754 |
| EVC | 2.03▲ | +0.01 (+0.50%) | 2.0455 | 2.0035 | 76,927 |
| EVER | 20.00▼ | -0.09 (-0.45%) | 20.12 | 19.802 | 319,485 |
| EVGO | 4.08▼ | -0.14 (-3.32%) | 4.225 | 4.05 | 3,018,884 |
| EVH | 7.50▼ | -0.58 (-7.18%) | 8.08 | 7.44 | 3,572,080 |
| EVTL | 4.74▲ | +0.07 (+1.50%) | 4.765 | 4.65 | 1,092,159 |
| EWV | 26.37▲ | +0.0101 (+0.04%) | 26.43 | 26.2628 | 2,734 |
| EXOD | 24.00▲ | +0.72 (+3.09%) | 25.155 | 23.35 | 74,389 |
| EXOZ | 12.00▲ | +0.32 (+2.74%) | 12.00 | 11.91 | 899 |
| EYE | 25.61▼ | -0.09 (-0.35%) | 25.83 | 25.24 | 1,229,341 |
| EYPT | 11.50▲ | +0.05 (+0.44%) | 11.575 | 11.15 | 1,255,055 |
| FAST | 42.99▲ | +0.39 (+0.92%) | 43.24 | 42.64 | 3,906,029 |
| FATN | 4.45▼ | -0.03 (-0.67%) | 4.7899 | 4.33 | 23,461 |
| FBGL | 0.50▲ | +0.006 (+1.21%) | 0.5569 | 0.4277 | 418,027 |
| FBIO | 2.52▼ | -0.02 (-0.79%) | 2.645 | 2.51 | 551,869 |
| FBLG | 0.4107▲ | +0.0007 (+0.17%) | 0.419 | 0.4051 | 731,972 |
| FBNC | 47.66▼ | -0.94 (-1.93%) | 49.505 | 47.53 | 259,424 |
| FBP | 19.98▼ | -0.54 (-2.63%) | 21.25 | 19.74 | 2,612,400 |
| FBRX | 12.05▲ | +0.39 (+3.34%) | 12.15 | 11.385 | 61,184 |
| FCEL | 7.77▼ | -0.04 (-0.51%) | 7.94 | 7.63 | 1,709,800 |
| FCHL | 0.465▲ | +0.006 (+1.31%) | 0.487 | 0.444 | 389,100 |
| FCN | 153.70▼ | -2.09 (-1.34%) | 161.55 | 151.55 | 1,402,800 |
| FCT | 9.66▼ | -0.01 (-0.10%) | 9.69 | 9.59 | 417,900 |
| FCTE | 25.775▲ | +0.044 (+0.17%) | 25.85 | 25.70 | 28,400 |
| FDSB | 13.37▼ | -0.04 (-0.30%) | 13.465 | 13.37 | 17,200 |
| FEAT | 30.653▲ | +0.636 (+2.12%) | 30.77 | 29.90 | 14,100 |
| FENG | 2.34▲ | +0.04 (+1.74%) | 2.34 | 2.33 | 800 |
| FFBC | 24.32▼ | -0.03 (-0.12%) | 24.365 | 24.03 | 461,070 |
| FFIC | 12.96▼ | -0.17 (-1.29%) | 13.175 | 12.80 | 276,427 |
| FFIN | 31.85▼ | -0.32 (-0.99%) | 32.17 | 31.61 | 612,508 |
| FFIV | 301.86▲ | +4.025 (+1.35%) | 303.29 | 297.63 | 660,519 |
| FG | 29.33▼ | -0.15 (-0.51%) | 29.63 | 29.24 | 76,804 |
| FGBI | 7.92▼ | -0.08 (-1.00%) | 8.08 | 7.88 | 15,312 |
| FGL | 0.33▲ | +0.015 (+4.76%) | 0.341 | 0.315 | 1,193,500 |
| FGM | 57.5312▲ | +0.1978 (+0.34%) | 57.69 | 54.50 | 4,601 |
| FGNX | 3.71▲ | +0.04 (+1.09%) | 3.75 | 3.63 | 964,300 |
| FHI | 50.21▼ | -0.81 (-1.59%) | 51.21 | 50.05 | 414,600 |
| FHN | 20.56▼ | -0.06 (-0.29%) | 20.94 | 20.535 | 13,045,904 |
| FHTX | 3.90▼ | -0.11 (-2.74%) | 4.14 | 3.89 | 153,618 |
| FIRI | 18.94▲ | +0.02 (+0.11%) | 18.94 | 18.87 | 600 |
| FIVY | 35.395▲ | +0.801 (+2.32%) | 35.40 | 34.59 | 5,600 |
| FLC | 17.56▼ | -0.03 (-0.17%) | 17.62 | 17.54 | 10,500 |
| FLGC | 13.87▼ | -1.41 (-9.23%) | 15.63 | 13.63 | 34,349 |
| FLRT | 47.10▼ | -0.26 (-0.55%) | 47.13 | 47.09 | 57,361 |
| FLXS | 36.08▲ | +0.65 (+1.83%) | 36.86 | 34.7601 | 76,946 |
| FLY | 25.96▼ | -0.28 (-1.07%) | 26.74 | 25.81 | 1,024,200 |
| FMFC | 7.03▼ | -1.19 (-14.48%) | 8.347 | 6.087 | 505,500 |
| FMKT | 23.05▲ | +0.19 (+0.83%) | 23.16 | 22.94 | 29,500 |
| FMNB | 13.42▲ | +0.14 (+1.05%) | 13.54 | 13.125 | 207,129 |
| FNB | 15.33▲ | +0.02 (+0.13%) | 15.4852 | 15.195 | 12,101,019 |
| FNV | 191.31▲ | +1.36 (+0.72%) | 195.25 | 190.31 | 1,218,900 |
| FORD | 17.81▼ | -0.46 (-2.52%) | 19.00 | 16.45 | 597,923 |
| FORL | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| FPAY | 0.048▼ | -0.142 (-74.74%) | 0.15 | 0.045 | 2,885,863 |
| FPXI | 58.9884▲ | +0.0184 (+0.03%) | 59.06 | 58.8605 | 4,322 |
| FRA | 12.48 | +0.00 (+0.00%) | 12.58 | 12.45 | 132,600 |