Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAP | 57.25▼ | -0.28 (-0.49%) | 57.81 | 56.965 | 1,701,192 |
| TARA | 3.46▼ | -0.04 (-1.14%) | 3.60 | 3.41 | 446,121 |
| TBIL | 49.84▼ | -0.17 (-0.34%) | 49.85 | 49.83 | 3,745,453 |
| TBN | 20.28▼ | -0.04 (-0.20%) | 21.171 | 20.28 | 6,000 |
| TCBS | 15.09 | +0.00 (+0.00%) | 15.09 | 15.09 | 155 |
| TECS | 45.91▼ | -2.05 (-4.27%) | 45.96 | 43.50 | 1,040,798 |
| TEO | 9.22▼ | -0.37 (-3.86%) | 9.7389 | 9.215 | 163,962 |
| TFLO | 50.47▼ | -0.16 (-0.32%) | 50.47 | 50.46 | 2,333,287 |
| TFX | 125.87▼ | -11.18 (-8.16%) | 135.75 | 125.87 | 1,200,530 |
| TIL | 12.61▼ | -0.24 (-1.87%) | 12.91 | 12.0396 | 63,142 |
| TILL | 18.481▲ | +0.026 (+0.14%) | 18.51 | 18.47 | 1,700 |
| TIPT | 20.69▼ | -1.62 (-7.26%) | 22.25 | 20.324 | 226,881 |
| TLSI | 5.09▼ | -0.04 (-0.78%) | 5.28 | 5.00 | 24,694 |
| TLYS | 1.50▼ | -0.03 (-1.96%) | 1.5599 | 1.47 | 63,310 |
| TNFA | 0.2011▲ | +0.0091 (+4.74%) | 0.2086 | 0.186 | 1,926,279 |
| TRAW | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.41 | 28,036 |
| TRNR | 0.68▲ | +0.0275 (+4.21%) | 0.7439 | 0.6405 | 13,894,747 |
| TRT | 5.01▼ | -0.15 (-2.91%) | 5.10 | 4.90 | 500 |
| TSDD | 34.92▲ | +0.41 (+1.19%) | 35.08 | 32.43 | 2,293,918 |
| TSLQ | 27.78▲ | +0.33 (+1.20%) | 27.92 | 25.78 | 14,289,106 |
| TSLS | 9.39▲ | +0.06 (+0.64%) | 9.409 | 9.05 | 10,943,240 |
| TSMZ | 22.62▼ | -0.94 (-3.99%) | 22.80 | 22.38 | 5,100 |
| TSYY | 11.47▲ | +0.07 (+0.61%) | 11.65 | 11.4001 | 47,533 |
| TUR | 30.66▼ | -0.01 (-0.03%) | 30.75 | 30.55 | 95,678 |
| TWI | 6.35▼ | -1.00 (-13.61%) | 6.74 | 6.03 | 1,865,700 |
| TWM | 53.11▼ | -0.64 (-1.19%) | 54.39 | 52.26 | 198,700 |
| TZA | 16.20▼ | -0.31 (-1.88%) | 16.77 | 15.79 | 17,170,936 |
| UAVS | 0.75▼ | -0.05 (-6.25%) | 0.82 | 0.75 | 471,300 |
| UBCP | 12.5015▲ | +0.0515 (+0.41%) | 12.6672 | 12.40 | 12,777 |
| UCO | 19.50▲ | +0.52 (+2.74%) | 19.75 | 18.80 | 5,028,900 |
| UEIC | 4.37▼ | -0.48 (-9.90%) | 4.85 | 4.37 | 107,501 |
| UFG | 4.35▲ | +0.06 (+1.40%) | 4.37 | 4.2052 | 21,502 |
| UFPI | 99.93▲ | +1.08 (+1.09%) | 101.18 | 98.26 | 639,392 |
| UHG | 1.91▼ | -0.04 (-2.05%) | 2.02 | 1.89 | 128,657 |
| ULH | 22.39▲ | +0.65 (+2.99%) | 22.66 | 21.39 | 85,077 |
| UNH | 400.68▼ | -10.76 (-2.62%) | 411.525 | 399.86 | 8,366,265 |
| UONEK | 0.46▼ | -0.052 (-10.16%) | 0.4865 | 0.451 | 58,135 |
| USE | 25.162▲ | +0.2254 (+0.90%) | 25.162 | 25.162 | 65 |
| USFR | 50.31▲ | +0.02 (+0.04%) | 50.32 | 50.30 | 8,329,700 |
| USL | 32.42▲ | +0.32 (+1.00%) | 32.61 | 31.94 | 13,900 |
| USO | 64.52▲ | +0.96 (+1.51%) | 65.08 | 63.095 | 10,667,811 |
| USOY | 9.90▼ | -0.37 (-3.60%) | 9.979 | 9.69 | 119,100 |
| UTZ | 12.14▼ | -1.15 (-8.65%) | 13.22 | 11.90 | 5,103,008 |
| VBIL | 75.265▼ | -0.195 (-0.26%) | 75.28 | 75.26 | 843,082 |
| VCEL | 37.92▼ | -0.10 (-0.26%) | 38.895 | 37.39 | 608,204 |
| VERO | 2.39▼ | -0.04 (-1.65%) | 2.4951 | 2.34 | 55,431 |
| VGUS | 75.275▼ | -0.23 (-0.30%) | 75.28 | 75.2601 | 84,340 |
| VICR | 39.41▼ | -0.495 (-1.24%) | 41.685 | 39.32 | 488,205 |
| VINC | 0.051▼ | -0.0015 (-2.86%) | 0.055 | 0.051 | 23,352 |
| VIRC | 8.82▼ | -0.37 (-4.03%) | 9.215 | 8.82 | 118,121 |
| VIV | 9.58▼ | -0.13 (-1.34%) | 9.72 | 9.53 | 373,784 |
| VLRS | 3.59▼ | -0.09 (-2.45%) | 3.72 | 3.54 | 731,918 |
| VTAK | 0.27▼ | -0.01 (-3.57%) | 0.29 | 0.27 | 75,200 |
| VYNE | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.29 | 96,839 |
| WAI | 0.121▼ | -0.0235 (-16.26%) | 0.129 | 0.119 | 492,900 |
| WEAT | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.5097 | 891,435 |
| WEBS | 31.785▼ | -1.405 (-4.23%) | 32.125 | 30.76 | 93,829 |
| WERN | 24.90▲ | +0.24 (+0.97%) | 25.13 | 24.42 | 2,027,700 |
| WETH | 0.9949▲ | +0.015 (+1.53%) | 1.00 | 0.9302 | 41,210 |
| WGS | 62.32▼ | -4.53 (-6.78%) | 71.4399 | 61.6401 | 3,310,046 |
| WHLR | 1.35▲ | +0.20 (+17.39%) | 1.42 | 1.15 | 1,472,500 |
| WINT | 1.00▼ | -0.17 (-14.53%) | 1.19 | 0.9606 | 691,987 |
| WKHS | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0294 | 726,734 |
| WLGS | 0.1795▲ | +0.0008 (+0.45%) | 0.1848 | 0.1757 | 1,449,160 |
| WNC | 7.54▲ | +0.63 (+9.12%) | 8.14 | 6.90 | 2,657,666 |
| WNS | 59.30▼ | -1.22 (-2.02%) | 60.95 | 59.06 | 325,000 |
| WRD | 6.58▲ | +0.09 (+1.39%) | 6.85 | 6.34 | 4,336,300 |
| WSO | 461.17▲ | +1.33 (+0.29%) | 468.08 | 457.99 | 186,800 |
| WSO.B | 447.21 | +0.00 (+0.00%) | 447.21 | 447.21 | 22 |
| WSR | 12.54▼ | -0.50 (-3.83%) | 12.69 | 11.775 | 612,636 |
| WXET | 20.072▲ | +0.033 (+0.16%) | 20.40 | 20.072 | 400 |
| XBIL | 50.015▼ | -0.165 (-0.33%) | 50.02 | 50.01 | 203,851 |
| XCUR | 9.97▼ | -0.48 (-4.59%) | 10.68 | 9.81 | 9,200 |
| XFOR | 3.75▼ | -0.56 (-12.99%) | 4.25 | 3.70 | 263,800 |
| XHG | 0.1153▲ | +0.0033 (+2.95%) | 0.12 | 0.11 | 1,203,294 |
| XHLF | 50.21▼ | -0.13 (-0.26%) | 50.22 | 50.20 | 363,166 |
| XONE | 49.54▼ | -0.24 (-0.48%) | 49.59 | 49.53 | 124,852 |
| YANG | 42.25▲ | +0.13 (+0.31%) | 42.605 | 41.72 | 551,158 |
| YCBD | 0.2043▼ | -0.0132 (-6.07%) | 0.225 | 0.1898 | 947,473 |
| YCL | 23.01▼ | -0.95 (-3.96%) | 23.39 | 22.98 | 179,200 |
| YHC | 1.86▼ | -0.09 (-4.62%) | 1.94 | 1.83 | 53,855 |
| YHGJ | 0.84 | +0.00 (+0.00%) | 0.86 | 0.80 | 14,900 |
| YQQQ | 16.32▼ | -0.26 (-1.57%) | 16.40 | 16.16 | 34,577 |
| YXI | 11.96▲ | +0.03 (+0.25%) | 12.09 | 11.94 | 1,900 |
| YXT | 0.5183▼ | -0.0017 (-0.33%) | 0.5228 | 0.51 | 67,682 |
| ZAPP | 0.4477▼ | -0.0423 (-8.63%) | 0.4901 | 0.438 | 373,667 |
| ZSB | 13.44▼ | -0.08 (-0.59%) | 13.44 | 13.44 | 5 |
| ZUMZ | 11.66▼ | -0.04 (-0.34%) | 12.00 | 11.50 | 192,500 |