Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATO | 3.04▼ | -0.01 (-0.33%) | 3.11 | 3.03 | 20,676 |
| CAVA | 59.60▼ | -1.02 (-1.68%) | 60.88 | 59.00 | 3,500,518 |
| CBAT | 0.7867▼ | -0.0033 (-0.42%) | 0.8216 | 0.7701 | 74,105 |
| CBIO | 9.82▲ | +0.23 (+2.40%) | 10.54 | 9.47 | 148,038 |
| CBLL | 20.22▼ | -0.39 (-1.89%) | 21.13 | 20.00 | 549,094 |
| CBZ | 40.59▲ | +1.24 (+3.15%) | 40.79 | 39.30 | 924,295 |
| CCB | 98.41▲ | +2.63 (+2.75%) | 98.62 | 93.25 | 262,149 |
| CCC | 7.49▼ | -0.09 (-1.19%) | 7.632 | 7.43 | 9,489,910 |
| CCCC | 1.88▼ | -0.02 (-1.05%) | 1.93 | 1.85 | 850,914 |
| CCCX | 14.00▲ | +0.50 (+3.70%) | 14.00 | 12.98 | 1,688,132 |
| CCHH | 0.42▼ | -0.04 (-8.70%) | 0.4775 | 0.4131 | 460,107 |
| CCIF | 4.07▼ | -0.45 (-9.96%) | 4.5417 | 4.03 | 605,575 |
| CCLD | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.63 | 334,931 |
| CCM | 3.90▼ | -0.16 (-3.94%) | 3.97 | 3.88 | 657 |
| CCRP | 19.9383▼ | -0.0982 (-0.49%) | 19.9383 | 19.9383 | 2 |
| CDIO | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.43 | 82,843 |
| CDLX | 0.9418▼ | -0.0267 (-2.76%) | 1.01 | 0.9376 | 323,921 |
| CDNS | 289.19▼ | -7.17 (-2.42%) | 296.34 | 288.46 | 2,881,605 |
| CDT | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.06 | 33,347 |
| CDX | 22.11▼ | -0.025 (-0.11%) | 22.215 | 22.11 | 137,132 |
| CDXS | 1.44▲ | +0.20 (+16.13%) | 1.46 | 1.25 | 1,722,983 |
| CDZI | 5.37▼ | -0.27 (-4.79%) | 5.69 | 5.30 | 953,808 |
| CEF | 48.00▼ | -1.63 (-3.28%) | 49.435 | 45.28 | 6,409,000 |
| CEG | 270.88▼ | -9.80 (-3.49%) | 282.98 | 268.90 | 4,044,473 |
| CEPI | 33.32▼ | -0.065 (-0.19%) | 33.5799 | 32.90 | 67,821 |
| CERT | 8.30▼ | -0.49 (-5.57%) | 8.79 | 8.275 | 2,162,467 |
| CETX | 1.53▼ | -0.01 (-0.65%) | 1.63 | 1.47 | 865,681 |
| CETY | 0.70▼ | -0.066 (-8.62%) | 0.777 | 0.70 | 89,030 |
| CEVA | 21.08▼ | -0.01 (-0.05%) | 21.60 | 20.61 | 385,790 |
| CFND | 4.57▼ | -0.17 (-3.59%) | 4.6881 | 4.528 | 20,913 |
| CG | 60.36▲ | +1.58 (+2.69%) | 60.60 | 58.15 | 4,026,998 |
| CGBD | 12.08▼ | -0.17 (-1.39%) | 12.16 | 11.91 | 709,949 |
| CGC | 1.09 | +0.00 (+0.00%) | 1.11 | 1.08 | 11,935,627 |
| CGCB | 26.48▼ | -0.03 (-0.11%) | 26.5199 | 26.47 | 977,586 |
| CGCP | 22.64 | +0.00 (+0.00%) | 22.67 | 22.63 | 1,983,955 |
| CGEN | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.81 | 180,761 |
| CGGG | 28.39▲ | +0.075 (+0.26%) | 28.475 | 28.19 | 8,207 |
| CGHY | 25.385▼ | -0.015 (-0.06%) | 25.3899 | 25.35 | 5,795 |
| CGRO | 26.494▼ | -0.21 (-0.79%) | 26.494 | 26.494 | 108 |
| CGTX | 1.14▲ | +0.05 (+4.59%) | 1.17 | 1.105 | 739,595 |
| CHA | 11.48▼ | -0.24 (-2.05%) | 11.92 | 11.40 | 684,348 |
| CHAC | 10.55▼ | -0.07 (-0.66%) | 10.78 | 10.50 | 299,003 |
| CHAI | 1.64▼ | -0.04 (-2.38%) | 1.865 | 1.60 | 39,535 |
| CHAU | 21.14▼ | -0.49 (-2.27%) | 21.2575 | 21.09 | 349,390 |
| CHDN | 95.52▼ | -2.84 (-2.89%) | 98.64 | 95.41 | 630,838 |
| CHGG | 0.7334▼ | -0.0366 (-4.75%) | 0.7646 | 0.7209 | 1,073,942 |
| CHIQ | 20.935▼ | -0.205 (-0.97%) | 21.05 | 20.83 | 11,901 |
| CHOW | 0.52▼ | -0.052 (-9.09%) | 0.5544 | 0.50 | 303,043 |
| CHPT | 5.68▼ | -0.31 (-5.18%) | 5.95 | 5.66 | 650,056 |
| CHR | 1.26▼ | -0.07 (-5.26%) | 1.38 | 1.25 | 138,624 |
| CHWY | 28.39▼ | -0.72 (-2.47%) | 29.11 | 28.345 | 7,634,226 |
| CHYM | 24.03▼ | -1.39 (-5.47%) | 25.82 | 23.93 | 3,718,352 |
| CIBR | 69.59▲ | +0.53 (+0.77%) | 69.85 | 68.623 | 1,207,724 |
| CIFG | 9.3532▼ | -0.1101 (-1.16%) | 10.21 | 8.7112 | 71,874 |
| CIGI | 136.39▼ | -0.31 (-0.23%) | 138.46 | 135.05 | 121,772 |
| CIK | 2.82▲ | +0.01 (+0.36%) | 2.835 | 2.81 | 457,679 |
| CIM | 12.33▼ | -0.02 (-0.16%) | 12.4956 | 12.13 | 592,483 |
| CION | 9.14▼ | -0.16 (-1.72%) | 9.2999 | 9.04 | 429,071 |
| CISO | 0.4017▼ | -0.0351 (-8.04%) | 0.44 | 0.401 | 660,844 |
| CLBT | 14.90▲ | +0.19 (+1.29%) | 15.35 | 14.57 | 1,934,178 |
| CLDI | 0.9877▼ | -0.0323 (-3.17%) | 1.05 | 0.9877 | 57,778 |
| CLDX | 24.66▲ | +0.06 (+0.24%) | 25.14 | 24.38 | 715,247 |
| CLIK | 4.29▼ | -0.1051 (-2.39%) | 4.29 | 4.0801 | 5,594 |
| CLIP | 100.11▼ | -0.29 (-0.29%) | 100.11 | 100.10 | 355,420 |
| CLIR | 0.5991▼ | -0.0019 (-0.32%) | 0.649 | 0.5401 | 161,048 |
| CLIX | 59.3285▲ | +0.1565 (+0.26%) | 59.3285 | 59.25 | 2,413 |
| CLLS | 3.82▲ | +0.03 (+0.79%) | 3.95 | 3.76 | 12,764 |
| CLNN | 4.04▼ | -0.05 (-1.22%) | 4.2499 | 4.00 | 61,274 |
| CLOC | 25.125▼ | -0.005 (-0.02%) | 25.125 | 25.125 | 91 |
| CLOD | 29.3728▼ | -0.0152 (-0.05%) | 29.52 | 29.3728 | 2,043 |
| CLOU | 20.65▲ | +0.03 (+0.15%) | 20.9483 | 20.43 | 104,577 |
| CLOV | 2.20▼ | -0.04 (-1.79%) | 2.27 | 2.20 | 7,620,669 |
| CLPR | 3.42▼ | -0.07 (-2.01%) | 3.56 | 3.37 | 70,465 |
| CLPT | 13.24▲ | +0.31 (+2.40%) | 13.60 | 12.77 | 577,878 |
| CLRB | 3.15▼ | -0.07 (-2.17%) | 3.24 | 3.1001 | 29,238 |
| CLSK | 11.04▼ | -0.80 (-6.76%) | 11.5298 | 10.94 | 28,789,500 |
| CLVT | 2.65 | +0.00 (+0.00%) | 2.70 | 2.585 | 7,828,718 |
| CLW | 17.36▲ | +0.54 (+3.21%) | 17.66 | 16.54 | 264,094 |
| CMGG | 21.3956▼ | -0.3284 (-1.51%) | 21.61 | 21.1893 | 3,101 |
| CMND | 2.23▲ | +0.06 (+2.76%) | 2.2621 | 2.17 | 46,884 |
| CMPS | 6.61▼ | -0.08 (-1.20%) | 6.82 | 6.56 | 650,137 |
| CMRC | 3.19▲ | +0.07 (+2.24%) | 3.235 | 3.0813 | 1,307,531 |
| CNBS | 24.8703▲ | +0.1103 (+0.45%) | 24.8703 | 24.45 | 11,573 |
| CNC | 42.80▼ | -0.52 (-1.20%) | 42.935 | 42.21 | 4,330,318 |
| CNDT | 1.48▲ | +0.09 (+6.47%) | 1.535 | 1.41 | 2,339,072 |
| CNEQ | 33.99▲ | +0.04 (+0.12%) | 34.19 | 33.69 | 168,442 |
| CNET | 1.1082▼ | -0.0668 (-5.69%) | 1.1583 | 1.10 | 4,310 |
| CNI | 95.68▼ | -0.54 (-0.56%) | 95.79 | 94.06 | 2,259,609 |
| CNMD | 39.21▲ | +0.82 (+2.14%) | 39.43 | 37.695 | 522,388 |
| CNNE | 14.47▲ | +0.06 (+0.42%) | 14.58 | 14.30 | 655,748 |
| CNQQ | 23.5053▼ | -0.1967 (-0.83%) | 23.68 | 23.48 | 9,686 |
| CNR | 90.01▼ | -5.37 (-5.63%) | 95.58 | 89.54 | 963,753 |
| CNS | 63.68▼ | -0.58 (-0.90%) | 64.42 | 63.49 | 185,991 |
| CNSP | 5.41▼ | -0.17 (-3.05%) | 5.58 | 5.3929 | 6,132 |
| COCP | 0.98▼ | -0.0002 (-0.02%) | 1.06 | 0.96 | 202,829 |
| COF | 223.68▲ | +4.75 (+2.17%) | 225.14 | 217.35 | 5,033,341 |
| COIA | 7.67▼ | -0.59 (-7.14%) | 7.8399 | 7.48 | 35,635 |
| COIG | 9.5824▼ | -0.7436 (-7.20%) | 9.85 | 9.30 | 63,161 |
| COIN | 187.86▼ | -6.88 (-3.53%) | 190.9399 | 185.08 | 12,288,663 |
| COLD | 12.56▲ | +0.15 (+1.21%) | 12.635 | 12.30 | 3,516,299 |