Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQX | 6.23▼ | -0.21 (-3.26%) | 6.425 | 6.165 | 15,153,598 |
| ERNA | 2.39▲ | +0.14 (+6.22%) | 2.52 | 2.28 | 97,500 |
| ERY | 21.71▲ | +0.17 (+0.79%) | 21.99 | 21.29 | 526,143 |
| ESCA | 13.80▼ | -0.03 (-0.22%) | 14.24 | 13.70 | 21,079 |
| ESGD | 87.84▼ | -1.24 (-1.39%) | 88.61 | 87.78 | 323,185 |
| ESTC | 81.18▲ | +1.79 (+2.25%) | 81.54 | 79.53 | 2,826,872 |
| ETON | 14.17▼ | -0.13 (-0.91%) | 14.79 | 14.17 | 324,098 |
| EUFN | 31.12▼ | -0.34 (-1.08%) | 31.3355 | 31.105 | 1,390,620 |
| EUM | 23.69▼ | -0.25 (-1.04%) | 23.71 | 23.54 | 20,149 |
| EUO | 28.436▼ | -0.024 (-0.08%) | 28.44 | 28.19 | 15,437 |
| EVAV | 20.1308▲ | +0.7208 (+3.71%) | 20.6399 | 20.1201 | 9,281 |
| EVCM | 9.55▲ | +0.13 (+1.38%) | 9.68 | 9.45 | 226,912 |
| EVF | 5.60▼ | -0.02 (-0.36%) | 5.6299 | 5.60 | 32,111 |
| EVLV | 5.17▲ | +0.12 (+2.38%) | 5.265 | 5.115 | 1,649,920 |
| EVMT | 15.14▲ | +0.095 (+0.63%) | 15.14 | 15.14 | 100 |
| EVOK | 2.9444▲ | +0.0518 (+1.79%) | 3.0042 | 2.7553 | 7,823 |
| EVTV | 0.167▲ | +0.0034 (+2.08%) | 0.1676 | 0.1525 | 840,686 |
| EW | 74.82▼ | -0.33 (-0.44%) | 75.81 | 74.54 | 2,890,994 |
| EWD | 44.91▼ | -0.58 (-1.28%) | 45.322 | 44.90 | 254,536 |
| EWG | 41.13▼ | -0.38 (-0.92%) | 41.50 | 40.97 | 6,116,500 |
| EWI | 47.21▼ | -0.22 (-0.46%) | 47.525 | 47.18 | 262,289 |
| EWJV | 34.46▼ | -0.30 (-0.86%) | 34.7491 | 34.46 | 47,186 |
| EWL | 53.77▼ | -1.45 (-2.63%) | 54.595 | 53.76 | 458,964 |
| EWM | 23.93▼ | -0.33 (-1.36%) | 23.96 | 23.86 | 446,450 |
| EWQ | 42.21▼ | -0.62 (-1.45%) | 42.685 | 42.20 | 181,150 |
| EWS | 25.49▼ | -0.25 (-0.97%) | 25.645 | 25.44 | 308,884 |
| EWU | 39.62▼ | -0.80 (-1.98%) | 39.985 | 39.62 | 1,571,996 |
| EXAS | 53.30▼ | -0.22 (-0.41%) | 54.52 | 52.45 | 2,819,908 |
| EXEL | 41.75▲ | +0.16 (+0.38%) | 42.07 | 41.52 | 1,944,068 |
| EXOZ | 12.69▼ | -0.12 (-0.94%) | 13.54 | 12.69 | 1,644 |
| EXP | 197.27▲ | +1.32 (+0.67%) | 200.215 | 196.665 | 571,404 |
| FATN | 8.16▼ | -0.35 (-4.11%) | 8.4743 | 8.0901 | 8,806 |
| FBIZ | 46.81▼ | -0.79 (-1.66%) | 48.07 | 46.81 | 32,503 |
| FBLA | 11.01▼ | -0.11 (-0.99%) | 11.25 | 11.01 | 57,948 |
| FBNC | 40.33▼ | -0.37 (-0.91%) | 41.165 | 40.17 | 235,189 |
| FBP | 19.60▼ | -0.13 (-0.66%) | 20.00 | 19.52 | 965,808 |
| FBRT | 10.78▼ | -0.04 (-0.37%) | 10.9599 | 10.765 | 627,071 |
| FBYD | 5.27▼ | -0.11 (-2.04%) | 5.42 | 5.27 | 992 |
| FCAP | 45.00▼ | -0.61 (-1.34%) | 46.80 | 45.00 | 6,412 |
| FCCO | 22.37▼ | -0.15 (-0.67%) | 23.18 | 22.37 | 22,720 |
| FCTE | 26.00▲ | +0.12 (+0.46%) | 26.015 | 25.93 | 15,000 |
| FDP | 32.51▼ | -0.31 (-0.94%) | 33.18 | 32.49 | 299,812 |
| FDS | 421.30▲ | +1.40 (+0.33%) | 426.01 | 419.72 | 338,805 |
| FDSB | 12.02 | +0.00 (+0.00%) | 12.15 | 11.925 | 9,000 |
| FDUS | 19.60▲ | +0.06 (+0.31%) | 19.95 | 19.56 | 190,894 |
| FE | 39.79▼ | -0.55 (-1.36%) | 40.55 | 39.585 | 5,819,060 |
| FFBC | 23.17▼ | -0.18 (-0.77%) | 23.685 | 23.11 | 385,267 |
| FFIC | 11.50▼ | -0.13 (-1.12%) | 11.77 | 11.45 | 149,307 |
| FGBI | 7.66▲ | +0.25 (+3.37%) | 7.91 | 7.40 | 22,061 |
| FGEN | 0.2661▲ | +0.0022 (+0.83%) | 0.28 | 0.26 | 1,005,373 |
| FGL | 0.91▼ | -0.06 (-6.19%) | 0.9998 | 0.8911 | 79,342 |
| FHB | 23.27▼ | -0.14 (-0.60%) | 23.735 | 23.24 | 609,579 |
| FHN | 19.45▲ | +0.35 (+1.83%) | 19.51 | 19.18 | 5,027,300 |
| FIAT | 4.89▼ | -0.36 (-6.86%) | 5.19 | 4.85 | 822,800 |
| FIBK | 26.48▼ | -0.20 (-0.75%) | 27.08 | 26.40 | 629,955 |
| FINS | 12.76▼ | -0.07 (-0.55%) | 12.80 | 12.73 | 41,800 |
| FISI | 24.83▼ | -0.14 (-0.56%) | 25.26 | 24.78 | 157,670 |
| FKWL | 3.98▲ | +0.06 (+1.53%) | 4.01 | 3.93 | 10,932 |
| FLG | 11.12▲ | +0.08 (+0.72%) | 11.26 | 11.01 | 3,310,364 |
| FLO | 16.02▲ | +0.05 (+0.31%) | 16.24 | 15.835 | 2,614,054 |
| FLS | 47.33▲ | +0.87 (+1.87%) | 47.63 | 46.99 | 2,178,214 |
| FLSA | 32.8563▲ | +0.7382 (+2.30%) | 32.9172 | 32.8563 | 6,368 |
| FMNB | 12.77▼ | -0.17 (-1.31%) | 13.06 | 12.72 | 167,549 |
| FMY | 11.8958▼ | -0.1042 (-0.87%) | 12.00 | 11.8958 | 1,270 |
| FNGR | 2.23▲ | +0.12 (+5.69%) | 2.33 | 2.16 | 374,975 |
| FNWB | 8.02 | +0.00 (+0.00%) | 8.27 | 8.02 | 15,156 |
| FNWD | 28.36▼ | -0.34 (-1.18%) | 29.60 | 28.10 | 12,380 |
| FORD | 6.34▼ | -0.03 (-0.47%) | 6.53 | 6.32 | 10,160 |
| FORR | 9.90▼ | -0.12 (-1.20%) | 10.12 | 9.75 | 50,201 |
| FOSL | 1.36▲ | +0.03 (+2.26%) | 1.41 | 1.33 | 150,309 |
| FOXO | 0.2082▼ | -0.0078 (-3.61%) | 0.235 | 0.2038 | 10,337,669 |
| FRAF | 34.74▼ | -0.66 (-1.86%) | 35.92 | 34.70 | 19,716 |
| FRGT | 2.01▼ | -0.16 (-7.37%) | 2.17 | 2.01 | 120,452 |
| FRHC | 151.81▲ | +4.76 (+3.24%) | 158.4705 | 150.51 | 175,397 |
| FRME | 35.70▼ | -0.28 (-0.78%) | 36.7575 | 35.60 | 371,503 |
| FRPT | 72.45▼ | -1.82 (-2.45%) | 74.015 | 70.8909 | 1,488,035 |
| FRSX | 0.50▼ | -0.005 (-0.99%) | 0.5197 | 0.493 | 288,599 |
| FSBC | 26.83▼ | -0.24 (-0.89%) | 27.355 | 26.67 | 42,245 |
| FSFG | 24.225▼ | -0.435 (-1.76%) | 25.20 | 24.01 | 27,112 |
| FSGS | 29.0407▲ | +0.2437 (+0.85%) | 29.10 | 29.0407 | 347 |
| FSP | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.70 | 331,070 |
| FSTA | 51.23▲ | +0.16 (+0.31%) | 51.65 | 51.1392 | 129,499 |
| FSUN | 33.14▼ | -0.23 (-0.69%) | 34.08 | 33.02 | 65,073 |
| FTFT | 1.13▲ | +0.04 (+3.67%) | 1.1538 | 1.10 | 23,347 |
| FTLF | 13.26▼ | -0.74 (-5.29%) | 14.13 | 13.26 | 16,451 |
| FUN | 29.48▼ | -0.39 (-1.31%) | 30.35 | 29.39 | 2,508,972 |
| FUNC | 28.27▼ | -0.63 (-2.18%) | 29.75 | 28.15 | 25,010 |
| FUSB | 12.55▲ | +0.03 (+0.24%) | 12.59 | 12.46 | 4,771 |
| FVRR | 29.88▲ | +0.65 (+2.22%) | 30.025 | 29.21 | 467,082 |
| FXNC | 18.69▼ | -0.19 (-1.01%) | 19.19 | 18.645 | 19,815 |
| FXP | 10.71▼ | -0.18 (-1.65%) | 10.71 | 10.5401 | 4,687 |
| FYBR | 36.23▲ | +0.13 (+0.36%) | 36.295 | 36.14 | 2,361,785 |
| GAB | 5.61▲ | +0.04 (+0.72%) | 5.63 | 5.59 | 540,343 |
| GABC | 36.95▼ | -0.42 (-1.12%) | 38.07 | 36.865 | 158,775 |
| GAIN | 14.15▲ | +0.02 (+0.14%) | 14.50 | 14.0502 | 156,347 |
| GAP | 21.16▲ | +0.30 (+1.44%) | 21.29 | 20.86 | 7,128,237 |
| GBAB | 14.51▼ | -0.19 (-1.29%) | 14.70 | 14.48 | 173,264 |
| GBDC | 14.45▼ | -0.24 (-1.63%) | 14.89 | 14.43 | 1,382,963 |
| GBFH | 35.43▲ | +0.04 (+0.11%) | 36.39 | 35.25 | 89,762 |
| GCMG | 11.82▼ | -0.12 (-1.01%) | 12.12 | 11.75 | 671,724 |