Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCK | 4.80▼ | -0.29 (-5.70%) | 5.21 | 4.775 | 87,037 |
| LUCY | 0.79▼ | -0.0525 (-6.23%) | 0.8498 | 0.785 | 73,211 |
| LUMA | 21.26▼ | -1.08 (-4.83%) | 21.90 | 21.26 | 12,700 |
| LUMN | 4.65▼ | -0.22 (-4.52%) | 4.88 | 4.51 | 13,978,588 |
| LUNR | 10.78▼ | -0.79 (-6.83%) | 11.60 | 10.66 | 6,902,602 |
| LUV | 39.50▼ | -1.33 (-3.26%) | 41.25 | 39.4501 | 5,432,879 |
| LVLN | 24.5821▼ | -0.003 (-0.01%) | 24.59 | 24.5501 | 1,024 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 110 |
| LWLG | 3.97▼ | -0.23 (-5.48%) | 4.26 | 3.94 | 4,886,615 |
| LX | 0.642▼ | -0.042 (-6.14%) | 0.69 | 0.642 | 1,389,433 |
| LXEO | 2.64▼ | -0.12 (-4.35%) | 2.84 | 2.63 | 2,506,681 |
| LXRX | 1.52▼ | -0.13 (-7.88%) | 1.68 | 1.52 | 2,006,303 |
| LYEL | 8.12▼ | -0.07 (-0.85%) | 8.44 | 7.9214 | 194,964 |
| LYNX | 11.33 | +0.00 (+0.00%) | 11.50 | 11.2437 | 225,483 |
| LYTS | 19.72▼ | -0.51 (-2.52%) | 20.4556 | 19.67 | 268,513 |
| LZM | 3.06▼ | -0.26 (-7.83%) | 3.345 | 3.045 | 697,226 |
| LZMH | 0.8744▼ | -0.0088 (-1.00%) | 0.907 | 0.8744 | 2,480 |
| MAAS | 12.02▼ | -0.59 (-4.68%) | 13.27 | 11.88 | 46,869 |
| MAAY | 4.24▼ | -0.13 (-2.97%) | 4.29 | 4.18 | 68,600 |
| MADE | 33.82▼ | -0.23 (-0.68%) | 34.35 | 33.77 | 9,900 |
| MAGN | 11.05▼ | -0.20 (-1.78%) | 11.45 | 10.9511 | 453,652 |
| MAIA | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.08 | 363,514 |
| MAIR | 23.34▼ | -0.13 (-0.55%) | 23.58 | 22.85 | 1,426,392 |
| MAKO | 8.98▲ | +0.04 (+0.45%) | 9.19 | 8.8491 | 65,726 |
| MAN | 41.49▼ | -2.25 (-5.14%) | 44.99 | 41.00 | 2,165,100 |
| MARA | 7.53▼ | -0.80 (-9.60%) | 8.23 | 7.42 | 40,466,352 |
| MARO | 2.52▼ | -0.29 (-10.32%) | 2.78 | 2.5134 | 679,926 |
| MATE | 31.972▼ | -0.695 (-2.13%) | 32.44 | 31.972 | 4,900 |
| MATR | 27.3863▼ | -0.2917 (-1.05%) | 27.3863 | 27.3693 | 151 |
| MATV | 11.21▼ | -0.46 (-3.94%) | 11.755 | 11.1501 | 366,571 |
| MAXI | 13.883▼ | -0.361 (-2.53%) | 14.092 | 13.63 | 11,000 |
| MBAI | 2.75▼ | -0.35 (-11.29%) | 3.08 | 2.5775 | 24,559 |
| MBBC | 14.50▼ | -0.2001 (-1.36%) | 14.52 | 14.50 | 646 |
| MBIN | 48.77▼ | -0.18 (-0.37%) | 49.53 | 48.64 | 107,307 |
| MBIO | 0.3764▼ | -0.0097 (-2.51%) | 0.4189 | 0.3711 | 29,952 |
| MBOT | 0.95 | +0.00 (+0.00%) | 0.9996 | 0.945 | 803,001 |
| MBRX | 0.2804▼ | -0.0897 (-24.24%) | 0.33 | 0.28 | 1,175,756 |
| MBX | 49.61▼ | -1.10 (-2.17%) | 50.88 | 49.225 | 818,907 |
| MC | 54.55▼ | -0.77 (-1.39%) | 56.00 | 54.13 | 1,265,518 |
| MCH | 25.604▼ | -0.215 (-0.83%) | 25.66 | 25.604 | 600 |
| MCHB | 14.35▲ | +0.01 (+0.07%) | 14.62 | 14.255 | 1,042,668 |
| MCHI | 51.20▼ | -0.49 (-0.95%) | 51.56 | 51.101 | 1,404,938 |
| MCHS | 36.426▼ | -0.27 (-0.74%) | 36.426 | 36.426 | 300 |
| MCRB | 2.46▼ | -0.07 (-2.77%) | 2.56 | 2.422 | 37,945 |
| MCRI | 113.59▼ | -1.95 (-1.69%) | 116.00 | 113.15 | 150,465 |
| MCRP | 0.4115▼ | -0.0102 (-2.42%) | 0.4822 | 0.399 | 152,922 |
| MCVT | 26.5849▼ | -0.268 (-1.00%) | 26.73 | 26.49 | 106,771 |
| MDAA | 113.3169▼ | -1.5461 (-1.35%) | 113.3169 | 113.3169 | 6 |
| MDAI | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.485 | 99,670 |
| MDB | 337.57▼ | -28.92 (-7.89%) | 373.2662 | 328.15 | 2,754,817 |
| MDGL | 449.74▼ | -10.07 (-2.19%) | 462.62 | 446.61 | 364,530 |
| MDWD | 11.85▼ | -0.36 (-2.95%) | 12.24 | 11.84 | 33,443 |
| MDXG | 4.43▼ | -0.25 (-5.34%) | 4.69 | 4.40 | 2,728,255 |
| MDXH | 0.2066▼ | -0.397 (-65.77%) | 0.41 | 0.1863 | 17,311,280 |
| MDYG | 103.09▼ | -1.72 (-1.64%) | 105.08 | 102.845 | 104,301 |
| MEC | 13.90▼ | -0.31 (-2.18%) | 14.44 | 13.66 | 414,629 |
| MEDS | 2.63▼ | -0.22 (-7.72%) | 2.86 | 2.6201 | 283,608 |
| MEGL | 0.7424▲ | +0.0124 (+1.70%) | 0.8484 | 0.6831 | 37,583 |
| MEI | 13.33▼ | -0.98 (-6.85%) | 14.30 | 13.22 | 446,659 |
| MEM | 40.436▼ | -0.523 (-1.28%) | 40.76 | 40.34 | 12,000 |
| MEMA | 28.8421▼ | -0.6867 (-2.33%) | 28.8421 | 28.8421 | 28 |
| MEME | 6.72▼ | -0.64 (-8.70%) | 7.21 | 6.68 | 71,600 |
| MEMS | 28.9654▼ | -0.3946 (-1.34%) | 29.32 | 28.9654 | 451 |
| MEMX | 44.364▼ | -0.883 (-1.95%) | 44.869 | 44.364 | 1,500 |
| MENS | 1.84▼ | -0.14 (-7.07%) | 2.02 | 1.795 | 41,172 |
| MERC | 0.19▼ | -0.01 (-5.00%) | 0.2064 | 0.185 | 312,727 |
| MESO | 13.28▼ | -0.67 (-4.80%) | 13.91 | 12.938 | 615,686 |
| METC | 7.83▼ | -0.51 (-6.12%) | 8.50 | 7.78 | 3,227,106 |
| METCB | 3.95▼ | -0.20 (-4.82%) | 4.275 | 3.95 | 71,980 |
| METL | 23.405▼ | -0.196 (-0.83%) | 24.74 | 23.33 | 16,000 |
| METU | 29.00▼ | -2.34 (-7.47%) | 31.46 | 28.46 | 2,696,338 |
| MFA | 6.59▼ | -0.11 (-1.64%) | 6.73 | 6.54 | 2,279,653 |
| MFEM | 27.318▼ | -0.429 (-1.55%) | 27.525 | 27.28 | 10,500 |
| MFG | 10.17▼ | -0.05 (-0.49%) | 10.385 | 10.12 | 4,514,169 |
| MFI | 7.84▲ | +0.07 (+0.90%) | 8.00 | 7.80 | 1,578 |
| MFIC | 8.34▼ | -0.16 (-1.88%) | 8.53 | 8.292 | 581,436 |
| MFIG | 21.0713▼ | -0.6158 (-2.84%) | 21.72 | 21.0713 | 3,821 |
| MFIN | 11.19 | +0.00 (+0.00%) | 11.305 | 11.1096 | 28,239 |
| MFMO | 21.5919▼ | -0.7869 (-3.52%) | 21.92 | 21.55 | 3,570 |
| MFP | 39.57▼ | -1.02 (-2.51%) | 41.185 | 39.21 | 408,277 |
| MFSG | 29.87▼ | -0.55 (-1.81%) | 30.40 | 29.7601 | 191,039 |
| MGC | 281.08▼ | -3.64 (-1.28%) | 285.25 | 280.18 | 74,137 |
| MGIH | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.35 | 18,790 |
| MGK | 90.00▼ | -2.07 (-2.25%) | 92.04 | 89.575 | 1,367,552 |
| MGM | 28.60▼ | -0.88 (-2.99%) | 29.805 | 28.425 | 5,905,195 |
| MGN | 2.51▼ | -0.09 (-3.46%) | 2.7169 | 2.50 | 115,612 |
| MGNI | 23.37▼ | -1.11 (-4.53%) | 24.88 | 23.22 | 1,490,061 |
| MGNR | 49.055▲ | +0.315 (+0.65%) | 49.42 | 48.6032 | 81,972 |
| MGNX | 3.25▼ | -0.12 (-3.56%) | 3.45 | 3.235 | 410,557 |
| MGRX | 0.2899▼ | -0.0311 (-9.69%) | 0.345 | 0.285 | 262,703 |
| MGTX | 9.28▼ | -0.61 (-6.17%) | 9.89 | 9.245 | 666,426 |
| MGX | 0.784▼ | -0.0612 (-7.24%) | 0.86 | 0.769 | 163,663 |
| MHH | 6.35▼ | -0.07 (-1.09%) | 7.00 | 6.35 | 5,300 |
| MHO | 124.48▼ | -1.54 (-1.22%) | 128.33 | 123.76 | 392,438 |
| MHY | 24.95▼ | -0.09 (-0.36%) | 24.95 | 24.95 | 1,033 |
| MI | 0.6399▼ | -0.0241 (-3.63%) | 0.70 | 0.601 | 884,640 |
| MIAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| MIAX | 30.95▲ | +0.08 (+0.26%) | 31.08 | 30.42 | 1,335,477 |
| MID | 68.344▼ | -1.726 (-2.46%) | 69.26 | 68.344 | 1,500 |
| MIGO | 28.65▼ | -0.8305 (-2.82%) | 28.65 | 28.65 | 14,000 |