Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALU | 33.93▼ | -0.47 (-1.37%) | 34.565 | 33.93 | 1,643 |
| VANI | 1.14▼ | -0.06 (-5.00%) | 1.235 | 1.14 | 200,269 |
| VBCC | 75.505▼ | -0.085 (-0.11%) | 75.58 | 75.46 | 7,270 |
| VBCD | 75.46▼ | -0.115 (-0.15%) | 75.46 | 75.41 | 4,102 |
| VBCE | 75.55▼ | -0.17 (-0.22%) | 75.57 | 75.53 | 4,128 |
| VBCF | 75.595▼ | -0.20 (-0.26%) | 75.61 | 75.58 | 5,262 |
| VBCG | 75.365▼ | -0.1785 (-0.24%) | 75.38 | 75.33 | 742 |
| VBCH | 75.495▼ | -0.205 (-0.27%) | 75.50 | 75.48 | 1,095 |
| VBCI | 75.495▼ | -0.24 (-0.32%) | 75.495 | 75.46 | 1,108 |
| VBCJ | 75.4239▼ | -0.2111 (-0.28%) | 75.4239 | 75.34 | 7,628 |
| VCEL | 32.94▲ | +0.02 (+0.06%) | 33.76 | 32.71 | 467,953 |
| VCIG | 0.78▼ | -0.045 (-5.45%) | 0.83 | 0.755 | 87,806 |
| VCIT | 82.49▼ | -0.22 (-0.27%) | 82.53 | 82.43 | 11,167,773 |
| VCLT | 74.50▼ | -0.35 (-0.47%) | 74.595 | 74.40 | 2,509,027 |
| VCOB | 49.475▼ | -0.03 (-0.06%) | 49.475 | 49.475 | 6 |
| VCRB | 76.985▼ | -0.20 (-0.26%) | 77.04 | 76.945 | 369,901 |
| VCSH | 78.97▼ | -0.11 (-0.14%) | 78.9897 | 78.93 | 2,152,720 |
| VEL | 17.40▲ | +0.24 (+1.40%) | 17.74 | 16.79 | 119,954 |
| VENU | 3.68▲ | +0.11 (+3.08%) | 3.73 | 3.5309 | 179,064 |
| VERI | 1.97▼ | -0.26 (-11.66%) | 2.07 | 1.885 | 5,316,154 |
| VETZ | 19.76▼ | -0.08 (-0.40%) | 19.78 | 19.76 | 404 |
| VFC | 17.59▼ | -0.35 (-1.95%) | 17.825 | 17.245 | 6,559,950 |
| VGI | 7.45▼ | -0.05 (-0.67%) | 7.60 | 7.43 | 39,928 |
| VGIT | 58.97▼ | -0.14 (-0.24%) | 59.00 | 58.95 | 2,097,781 |
| VGLT | 54.38▼ | -0.34 (-0.62%) | 54.50 | 54.34 | 1,458,154 |
| VGSH | 58.26▼ | -0.02 (-0.03%) | 58.26 | 58.24 | 2,342,152 |
| VGT | 112.30▼ | -1.42 (-1.25%) | 113.355 | 110.00 | 5,109,979 |
| VGUS | 75.545▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 167,237 |
| VGVT | 75.05▼ | -0.1995 (-0.27%) | 75.12 | 75.05 | 450 |
| VIA | 14.12▼ | -2.81 (-16.60%) | 17.04 | 13.865 | 1,385,198 |
| VIR | 9.40▲ | +0.11 (+1.18%) | 9.57 | 9.185 | 1,227,713 |
| VISN | 11.77▼ | -0.24 (-2.00%) | 11.99 | 11.46 | 8,770,285 |
| VITL | 8.65▼ | -0.09 (-1.03%) | 8.87 | 8.32 | 3,726,427 |
| VIV | 14.78▲ | +0.04 (+0.27%) | 14.925 | 14.735 | 774,860 |
| VIVS | 1.31▼ | -0.07 (-5.07%) | 1.40 | 1.30 | 40,066 |
| VMAR | 0.9625▲ | +0.0366 (+3.95%) | 0.9805 | 0.8631 | 840,286 |
| VMBS | 46.64▼ | -0.18 (-0.38%) | 46.69 | 46.61 | 790,678 |
| VMC | 279.33▼ | -3.37 (-1.19%) | 282.625 | 277.84 | 657,148 |
| VMSB | 49.595▼ | -0.145 (-0.29%) | 49.595 | 49.595 | 5 |
| VNDA | 6.42▲ | +0.15 (+2.39%) | 6.60 | 6.16 | 1,278,377 |
| VNLA | 48.94▼ | -0.01 (-0.02%) | 48.96 | 48.929 | 642,536 |
| VNT | 29.31▼ | -0.66 (-2.20%) | 30.32 | 29.09 | 2,180,879 |
| VO | 77.22▼ | -0.25 (-0.32%) | 77.3678 | 76.54 | 2,718,756 |
| VOD | 15.095▼ | -1.225 (-7.51%) | 15.20 | 14.685 | 8,105,245 |
| VOOG | 81.62▼ | -0.24 (-0.29%) | 81.7286 | 80.54 | 1,348,930 |
| VPLS | 77.3389▼ | -0.2161 (-0.28%) | 77.39 | 77.31 | 148,873 |
| VRA | 3.49▼ | -0.51 (-12.75%) | 3.99 | 3.45 | 250,241 |
| VREX | 9.87▲ | +0.165 (+1.70%) | 10.05 | 9.59 | 689,579 |
| VRM | 11.76▼ | -0.69 (-5.54%) | 12.886 | 11.3692 | 6,119 |
| VRME | 0.7001▲ | +0.0101 (+1.46%) | 0.7488 | 0.67 | 80,190 |
| VRRM | 13.57▼ | -0.22 (-1.60%) | 14.02 | 13.505 | 1,954,518 |
| VRSK | 166.32▼ | -2.25 (-1.33%) | 170.495 | 165.39 | 1,762,291 |
| VSA | 0.4432▼ | -0.025 (-5.34%) | 0.4784 | 0.41 | 605,784 |
| VSCO | 46.56▲ | +0.52 (+1.13%) | 47.075 | 43.87 | 2,653,050 |
| VSDA | 54.9113▲ | +0.1623 (+0.30%) | 55.015 | 54.52 | 7,553 |
| VSEE | 0.1731▼ | -0.0029 (-1.65%) | 0.1786 | 0.167 | 493,524 |
| VSME | 0.871▼ | -0.034 (-3.76%) | 0.8918 | 0.871 | 36,208 |
| VST | 146.87▼ | -5.18 (-3.41%) | 150.3225 | 145.66 | 4,324,481 |
| VSTL | 26.15▼ | -1.95 (-6.94%) | 27.48 | 25.66 | 100,610 |
| VSTM | 4.63▼ | -0.25 (-5.12%) | 5.00 | 4.62 | 2,243,090 |
| VTC | 76.561▼ | -0.204 (-0.27%) | 76.64 | 76.50 | 39,185 |
| VTEB | 50.12▼ | -0.10 (-0.20%) | 50.21 | 50.08 | 7,416,057 |
| VTES | 101.00▼ | -0.08 (-0.08%) | 101.045 | 100.97 | 164,903 |
| VTEX | 3.57▲ | +0.10 (+2.88%) | 3.615 | 3.47 | 1,531,788 |
| VTG | 75.02▼ | -0.20 (-0.27%) | 75.08 | 75.01 | 25,131 |
| VTIX | 3.76▼ | -0.32 (-7.84%) | 4.005 | 3.70 | 152,042 |
| VTOL | 42.31▼ | -0.12 (-0.28%) | 42.925 | 41.61 | 157,665 |
| VTSI | 3.48▼ | -0.49 (-12.34%) | 3.52 | 3.1572 | 392,972 |
| VUG | 86.56▼ | -0.25 (-0.29%) | 86.78 | 85.5651 | 6,371,467 |
| VUSI | 50.17▼ | -0.12 (-0.24%) | 50.23 | 50.17 | 201 |
| VVOS | 0.7262▲ | +0.0336 (+4.85%) | 0.7262 | 0.69 | 68,793 |
| VVR | 3.06▲ | +0.02 (+0.66%) | 3.0665 | 3.03 | 642,306 |
| W | 60.49▼ | -0.89 (-1.45%) | 61.06 | 59.12 | 4,127,036 |
| WABF | 25.00▼ | -0.085 (-0.34%) | 25.00 | 25.00 | 330 |
| WAGN | 14.665▼ | -0.115 (-0.78%) | 14.78 | 14.49 | 162,562 |
| WAI | 1.83▼ | -0.08 (-4.19%) | 1.8909 | 1.83 | 2,704 |
| WAY | 19.39▼ | -0.51 (-2.56%) | 20.16 | 19.37 | 1,921,622 |
| WBIF | 32.4133▼ | -0.1245 (-0.38%) | 32.4133 | 32.32 | 426 |
| WBIY | 33.7162▼ | -0.0972 (-0.29%) | 33.78 | 33.55 | 6,257 |
| WBX | 2.73▲ | +0.06 (+2.25%) | 2.79 | 2.664 | 9,281 |
| WCEO | 35.5394▼ | -0.197 (-0.55%) | 35.59 | 35.5394 | 674 |
| WCN | 151.25▲ | +0.27 (+0.18%) | 153.50 | 151.175 | 1,794,940 |
| WCPB | 25.28▼ | -0.07 (-0.28%) | 25.34 | 25.25 | 19,332 |
| WDAF | 34.5464▼ | -1.2558 (-3.51%) | 34.87 | 34.10 | 36,983 |
| WDEF | 28.55▼ | -0.2045 (-0.71%) | 28.63 | 28.22 | 32,264 |
| WDFC | 204.68▼ | -1.64 (-0.79%) | 208.00 | 203.51 | 167,190 |
| WDGF | 31.8808▼ | -0.1992 (-0.62%) | 31.8808 | 31.85 | 587 |
| WDH | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.55 | 135,606 |
| WDI | 13.65▼ | -0.05 (-0.36%) | 13.75 | 13.53 | 198,177 |
| WEA | 10.5542▼ | -0.0358 (-0.34%) | 10.589 | 10.54 | 22,808 |
| WEC | 112.58▼ | -0.19 (-0.17%) | 112.89 | 111.615 | 1,489,822 |
| WEX | 135.78▼ | -4.72 (-3.36%) | 142.17 | 135.515 | 662,100 |
| WF | 64.14▼ | -1.87 (-2.83%) | 64.28 | 62.9259 | 137,759 |
| WFC | 75.18▲ | +1.60 (+2.17%) | 75.245 | 72.865 | 20,885,696 |
| WFG | 60.52▼ | -0.06 (-0.10%) | 60.99 | 60.02 | 90,586 |
| WGO | 29.55▼ | -0.94 (-3.08%) | 30.865 | 29.54 | 383,055 |
| WGRX | 0.0788▼ | -0.0133 (-14.44%) | 0.0897 | 0.0702 | 2,275,604 |
| WGS | 39.49▼ | -0.12 (-0.30%) | 43.00 | 38.535 | 1,383,098 |
| WH | 81.82▼ | -0.24 (-0.29%) | 83.00 | 81.58 | 549,168 |
| WHF | 7.26▼ | -0.07 (-0.95%) | 7.40 | 7.22 | 90,349 |