Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWR | 422.06▼ | -6.75 (-1.57%) | 429.17 | 421.54 | 521,264 |
| PXE | 27.95▼ | -0.26 (-0.92%) | 28.24 | 27.825 | 21,103 |
| PXED | 30.30▲ | +0.55 (+1.85%) | 31.185 | 29.71 | 179,200 |
| PXI | 45.2297▼ | -0.2832 (-0.62%) | 45.47 | 45.115 | 1,276 |
| PXJ | 29.35▼ | -0.1593 (-0.54%) | 29.502 | 29.3001 | 1,375 |
| PXS | 2.81▲ | +0.03 (+1.08%) | 2.8601 | 2.78 | 18,293 |
| PY | 52.1915▼ | -0.3813 (-0.73%) | 52.46 | 52.1915 | 8,656 |
| PYLD | 26.68▼ | -0.18 (-0.67%) | 26.736 | 26.68 | 3,101,300 |
| PYPG | 11.15▼ | -0.2725 (-2.39%) | 11.40 | 11.13 | 285,600 |
| PYPL | 58.38▼ | -0.72 (-1.22%) | 59.04 | 58.34 | 13,012,900 |
| PYXS | 1.15▲ | +0.06 (+5.50%) | 1.20 | 1.085 | 1,579,463 |
| PZZA | 38.49▼ | -0.51 (-1.31%) | 38.80 | 38.10 | 832,024 |
| QABA | 56.66▼ | -0.4386 (-0.77%) | 57.12 | 56.57 | 14,900 |
| QAI | 33.51▼ | -0.103 (-0.31%) | 33.64 | 33.51 | 79,491 |
| QALT | 24.93▼ | -0.026 (-0.10%) | 24.96 | 24.90 | 9,600 |
| QB | 42.31 | +0.00 (+0.00%) | 42.31 | 42.31 | 500 |
| QBY | 19.5341▲ | +0.0671 (+0.34%) | 19.86 | 19.45 | 14,251 |
| QCLN | 44.59▼ | -0.31 (-0.69%) | 44.98 | 44.49 | 44,700 |
| QCLR | 28.408▼ | -0.1553 (-0.54%) | 28.53 | 28.408 | 300 |
| QCLS | 3.99▼ | -0.17 (-4.09%) | 4.30 | 3.93 | 525,000 |
| QCML | 21.29▼ | -0.66 (-3.01%) | 21.87 | 21.26 | 29,100 |
| QCMU | 27.078▼ | -0.868 (-3.11%) | 27.516 | 27.078 | 6,100 |
| QCOM | 171.05▼ | -2.60 (-1.50%) | 173.775 | 171.01 | 4,682,573 |
| QCRH | 83.30▲ | +0.51 (+0.62%) | 83.83 | 82.35 | 86,039 |
| QDEF | 80.96▼ | -0.57 (-0.70%) | 81.3335 | 80.96 | 6,869 |
| QDF | 80.81▼ | -0.66 (-0.81%) | 81.316 | 80.81 | 21,269 |
| QDIV | 34.6628▼ | -0.2177 (-0.62%) | 34.6628 | 34.6628 | 312 |
| QDTY | 43.247▼ | -0.638 (-1.45%) | 43.65 | 43.247 | 21,000 |
| QGEN | 44.97▼ | -0.35 (-0.77%) | 45.40 | 44.92 | 530,411 |
| QGRD | 26.658▼ | -0.213 (-0.79%) | 26.78 | 26.658 | 6,600 |
| QIDX | 10.729▼ | -0.09 (-0.83%) | 10.729 | 10.729 | 100 |
| QIS | 14.841▼ | -0.309 (-2.04%) | 15.03 | 14.841 | 700 |
| QLDY | 46.923▼ | -0.8248 (-1.73%) | 47.51 | 46.80 | 30,500 |
| QLYS | 132.90▼ | -1.67 (-1.24%) | 134.085 | 132.29 | 290,577 |
| QMCO | 6.45▼ | -0.30 (-4.44%) | 6.81 | 6.22 | 1,188,300 |
| QMID | 28.257▼ | -0.3346 (-1.17%) | 28.32 | 28.257 | 600 |
| QNCX | 3.35▲ | +0.09 (+2.76%) | 3.35 | 3.1966 | 468,543 |
| QNTM | 7.30▼ | -0.03 (-0.41%) | 7.88 | 6.90 | 118,500 |
| QNXT | 27.58▼ | -0.2457 (-0.88%) | 27.71 | 27.58 | 700 |
| QOWZ | 35.8198▼ | -0.3563 (-0.98%) | 36.30 | 35.8198 | 1,796 |
| QPUX | 16.06▼ | -0.29 (-1.77%) | 16.941 | 15.807 | 211,400 |
| QQEW | 142.13▼ | -1.2552 (-0.88%) | 143.57 | 142.11 | 17,800 |
| QQHG | 60.042▼ | -0.291 (-0.48%) | 60.196 | 60.042 | 200 |
| QQJG | 27.7658▼ | -0.237 (-0.85%) | 27.7658 | 27.7658 | 214 |
| QQLV | 24.082▼ | -0.1795 (-0.74%) | 24.18 | 24.082 | 300 |
| QQQE | 102.31▼ | -0.94 (-0.91%) | 103.26 | 102.28 | 207,126 |
| QQQG | 24.187▼ | -0.251 (-1.03%) | 24.35 | 24.187 | 13,000 |
| QQQI | 53.86▼ | -0.39 (-0.72%) | 54.29 | 53.825 | 3,015,700 |
| QQQS | 34.0975▼ | -0.1069 (-0.31%) | 34.0975 | 34.08 | 602 |
| QQQT | 17.4318▼ | -0.4673 (-2.61%) | 17.64 | 17.42 | 78,696 |
| QQQU | 56.32▼ | -0.65 (-1.14%) | 57.10 | 56.236 | 30,800 |
| QQQY | 23.55▼ | -0.34 (-1.42%) | 23.75 | 23.55 | 108,639 |
| QQUP | 57.517▼ | -0.793 (-1.36%) | 58.39 | 57.517 | 9,100 |
| QQWZ | 25.10▼ | -0.433 (-1.70%) | 25.50 | 25.10 | 12,900 |
| QRHC | 1.86▼ | -0.12 (-6.06%) | 2.00 | 1.83 | 104,679 |
| QRVO | 84.51▼ | -1.30 (-1.51%) | 85.895 | 84.50 | 579,316 |
| QS | 10.42▲ | +0.04 (+0.39%) | 10.55 | 10.29 | 10,282,400 |
| QSI | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.07 | 5,806,053 |
| QSIX | 37.492▼ | -0.4204 (-1.11%) | 37.88 | 37.492 | 1,100 |
| QSML | 28.783▼ | -0.2871 (-0.99%) | 28.783 | 28.783 | 100 |
| QSR | 68.23▼ | -0.52 (-0.76%) | 68.755 | 67.945 | 1,610,700 |
| QTEC | 230.21▼ | -2.82 (-1.21%) | 233.37 | 230.13 | 166,000 |
| QTR | 30.405▼ | -0.2634 (-0.86%) | 30.405 | 30.405 | 100 |
| QTRX | 6.36▲ | +0.03 (+0.47%) | 6.46 | 6.26 | 361,988 |
| QTUM | 109.66▼ | -1.05 (-0.95%) | 110.8399 | 109.6401 | 375,234 |
| QTWO | 72.16▼ | -1.28 (-1.74%) | 73.56 | 72.06 | 467,048 |
| QUBT | 10.26▼ | -0.14 (-1.35%) | 10.5855 | 10.15 | 14,009,543 |
| QUSA | 18.10▼ | -0.11 (-0.60%) | 18.212 | 18.06 | 58,700 |
| QVMM | 30.78▼ | -0.2998 (-0.96%) | 30.90 | 30.78 | 400 |
| QVMS | 28.235▼ | -0.3561 (-1.25%) | 28.235 | 28.235 | 100 |
| QXO | 19.29▼ | -1.75 (-8.32%) | 21.03 | 19.22 | 15,997,502 |
| QXQ | 27.4676▼ | -0.1758 (-0.64%) | 27.5789 | 27.4676 | 3,589 |
| QYLG | 27.261▼ | -0.149 (-0.54%) | 27.47 | 27.241 | 74,200 |
| RAA | 27.491▼ | -0.1485 (-0.54%) | 27.638 | 27.491 | 38,200 |
| RAAA | 24.99▼ | -0.015 (-0.06%) | 25.00 | 24.98 | 1,400 |
| RAAX | 34.93▼ | -0.30 (-0.85%) | 35.34 | 34.9033 | 69,109 |
| RACE | 369.56▼ | -2.92 (-0.78%) | 372.035 | 369.29 | 237,836 |
| RAND | 11.355▼ | -0.345 (-2.95%) | 11.95 | 11.355 | 11,382 |
| RANI | 1.35 | +0.00 (+0.00%) | 1.38 | 1.33 | 1,302,100 |
| RARE | 23.00▲ | +0.22 (+0.97%) | 23.06 | 21.8956 | 3,677,438 |
| RAYA | 3.80▲ | +0.15 (+4.11%) | 3.8599 | 3.68 | 9,966 |
| RBB | 20.64▼ | -0.17 (-0.82%) | 20.945 | 20.56 | 31,478 |
| RBCAA | 68.99▼ | -0.12 (-0.17%) | 70.325 | 68.34 | 27,733 |
| RBIL | 49.665▼ | -0.01 (-0.02%) | 49.67 | 49.66 | 5,700 |
| RBLD | 74.68▼ | -0.69 (-0.92%) | 74.96 | 74.68 | 400 |
| RBLX | 81.03▼ | -0.78 (-0.95%) | 81.76 | 80.61 | 5,311,131 |
| RBLY | 29.188▼ | -0.208 (-0.71%) | 29.28 | 29.15 | 1,700 |
| RBOT | 2.17▲ | +0.31 (+16.67%) | 2.2999 | 1.84 | 231,772 |
| RBRK | 76.48▼ | -1.39 (-1.79%) | 78.00 | 76.20 | 1,650,475 |
| RC | 2.18▲ | +0.01 (+0.46%) | 2.20 | 2.15 | 5,483,100 |
| RCS | 5.57▼ | -0.28 (-4.79%) | 5.87 | 5.56 | 1,044,500 |
| RCTR | 32.437▼ | -0.3074 (-0.94%) | 32.84 | 32.38 | 4,100 |
| RDAG | 10.125▼ | -0.005 (-0.05%) | 10.15 | 10.12 | 73,400 |
| RDGT | 2.85▼ | -0.05 (-1.72%) | 2.94 | 2.75 | 9,000 |
| RDHL | 1.03 | +0.00 (+0.00%) | 1.04 | 0.905 | 318,832 |
| RDI | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 94,102 |
| RDIV | 52.04▼ | -0.2117 (-0.41%) | 52.2544 | 52.035 | 11,475 |
| RDNT | 71.35▼ | -0.14 (-0.20%) | 71.73 | 70.84 | 721,643 |
| RDTY | 39.224▼ | -0.4854 (-1.22%) | 39.52 | 39.22 | 3,400 |
| REAX | 3.65▲ | +0.24 (+7.04%) | 3.68 | 3.40 | 2,819,569 |