Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMS | 34.1272▲ | +0.1891 (+0.56%) | 34.1272 | 34.06 | 244 |
| RA | 12.51▼ | -0.04 (-0.32%) | 12.5663 | 12.51 | 135,120 |
| RACC | 11.44▼ | -0.93 (-7.52%) | 12.74 | 11.18 | 1,073,571 |
| RADX | 2.08▼ | -0.075 (-3.48%) | 2.145 | 2.05 | 7,909 |
| RAL | 63.46▲ | +0.72 (+1.15%) | 63.98 | 62.58 | 571,698 |
| RANK | 19.23▲ | +0.25 (+1.32%) | 19.23 | 19.11 | 7,821 |
| RAPP | 45.77▼ | -1.88 (-3.95%) | 48.00 | 45.52 | 279,874 |
| RARE | 15.30▲ | +0.45 (+3.03%) | 16.0799 | 15.23 | 11,453,925 |
| RAVI | 75.18▲ | +0.02 (+0.03%) | 75.18 | 75.13 | 34,914 |
| RAY | 2.65▲ | +0.03 (+1.15%) | 2.65 | 2.60 | 5,800 |
| RBC | 488.54▼ | -2.24 (-0.46%) | 497.50 | 484.99 | 157,301 |
| RBLD | 86.06▲ | +0.3474 (+0.41%) | 86.17 | 85.89 | 1,954 |
| RCAT | 8.37▼ | -0.165 (-1.93%) | 8.65 | 8.24 | 5,088,600 |
| RCAX | 2.97▼ | -0.1459 (-4.68%) | 3.17 | 2.91 | 320,758 |
| RCGE | 31.1235▼ | -0.2449 (-0.78%) | 31.1235 | 31.1235 | 6 |
| RCKY | 44.14▲ | +0.62 (+1.42%) | 44.65 | 43.285 | 47,020 |
| RCL | 265.19▼ | -0.36 (-0.14%) | 266.54 | 264.02 | 1,478,738 |
| RCS | 5.18▼ | -0.01 (-0.19%) | 5.22 | 5.17 | 200,255 |
| RDTY | 36.755▲ | +0.0384 (+0.10%) | 36.7611 | 36.6901 | 2,540 |
| RDW | 10.53▲ | +0.16 (+1.54%) | 10.72 | 10.35 | 8,886,421 |
| RDY | 11.97▼ | -0.06 (-0.50%) | 12.06 | 11.905 | 1,511,368 |
| RDZN | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 266,097 |
| REA | 11.73▼ | -0.42 (-3.46%) | 12.13 | 11.55 | 86,270 |
| REAI | 21.2922▲ | +0.0215 (+0.10%) | 21.2922 | 21.2922 | 17 |
| REAL | 9.86▼ | -0.20 (-1.99%) | 10.07 | 9.69 | 2,718,820 |
| REBN | 1.11▼ | -0.07 (-5.93%) | 1.23 | 1.09 | 67,300 |
| REET | 27.40▼ | -0.13 (-0.47%) | 27.605 | 27.38 | 2,637,067 |
| REF | 13.69▲ | +0.05 (+0.37%) | 14.11 | 13.41 | 190,606 |
| REIT | 29.99▼ | -0.15 (-0.50%) | 30.24 | 29.92 | 13,183 |
| REKR | 0.5362▲ | +0.0166 (+3.19%) | 0.5388 | 0.515 | 1,197,894 |
| RELL | 17.33▲ | +0.35 (+2.06%) | 17.4444 | 17.07 | 72,091 |
| RESM | 24.2562▲ | +0.0438 (+0.18%) | 24.2562 | 24.2562 | 209 |
| RETO | 1.06 | +0.00 (+0.00%) | 1.09 | 1.03 | 36,222 |
| REXC | 17.59▲ | +0.16 (+0.92%) | 18.03 | 17.51 | 105,227 |
| REYN | 21.85▲ | +0.02 (+0.09%) | 22.10 | 21.74 | 2,356,290 |
| REZ | 93.25▼ | -1.02 (-1.08%) | 94.44 | 93.21 | 30,681 |
| RFG | 60.8502▲ | +0.2002 (+0.33%) | 60.8502 | 60.66 | 3,232 |
| RFI | 11.28▼ | -0.05 (-0.44%) | 11.38 | 11.26 | 90,067 |
| RFIL | 10.51▲ | +0.33 (+3.24%) | 10.61 | 10.23 | 86,228 |
| RFM | 14.14▼ | -0.06 (-0.42%) | 14.2074 | 14.115 | 6,054 |
| RFMZ | 12.95▲ | +0.05 (+0.39%) | 13.02 | 12.8501 | 47,619 |
| RGNX | 8.94▼ | -0.26 (-2.83%) | 9.215 | 8.86 | 1,068,781 |
| RGP | 4.035▼ | -0.205 (-4.83%) | 4.22 | 4.015 | 253,963 |
| RGTI | 15.20▲ | +0.02 (+0.13%) | 15.4601 | 15.01 | 10,567,176 |
| RGTX | 9.14▼ | -0.03 (-0.33%) | 9.41 | 8.95 | 523,243 |
| RGYY | 5.8308▼ | -0.0642 (-1.09%) | 5.85 | 5.7758 | 14,746 |
| RH | 147.99▲ | +1.38 (+0.94%) | 149.7125 | 144.32 | 411,520 |
| RHRX | 21.6629▼ | -0.0715 (-0.33%) | 21.6629 | 21.6629 | 31 |
| RIFR | 28.4034▼ | -0.0867 (-0.30%) | 28.50 | 28.38 | 6,231 |
| RILA | 12.147▼ | -0.0737 (-0.60%) | 12.1783 | 12.14 | 4,208 |
| RIME | 0.22▼ | -0.0288 (-11.58%) | 0.25 | 0.21 | 1,500,000 |
| RISN | 30.98▼ | -0.15 (-0.48%) | 31.07 | 30.85 | 10,823 |
| RITA | 21.1095▼ | -0.1015 (-0.48%) | 21.20 | 21.1095 | 458 |
| RIV | 10.87▼ | -0.04 (-0.37%) | 10.9098 | 10.8501 | 73,331 |
| RJDI | 29.38▼ | -0.03 (-0.10%) | 29.46 | 29.34 | 52,201 |
| RJET | 17.92▲ | +0.70 (+4.07%) | 18.06 | 17.21 | 65,111 |
| RJMI | 24.7469▼ | -0.0114 (-0.05%) | 24.85 | 24.7469 | 20,542 |
| RJVI | 24.7782▼ | -0.0468 (-0.19%) | 24.82 | 24.7782 | 4,884 |
| RKLB | 64.26▲ | +0.45 (+0.71%) | 65.00 | 63.20 | 14,779,996 |
| RKLX | 15.13▲ | +0.19 (+1.27%) | 15.45 | 14.62 | 2,477,403 |
| RKTO | 0.6943▲ | +0.0035 (+0.51%) | 0.706 | 0.6751 | 180,970 |
| RL | 351.20▲ | +7.00 (+2.03%) | 352.49 | 340.87 | 682,820 |
| RLI | 62.40▼ | -1.64 (-2.56%) | 63.84 | 62.38 | 456,918 |
| RLTY | 15.42 | +0.00 (+0.00%) | 15.5199 | 15.3753 | 29,584 |
| RMBS | 85.46▲ | +1.12 (+1.33%) | 86.32 | 83.82 | 1,885,418 |
| RMCA | 23.5819▼ | -0.0131 (-0.06%) | 23.6386 | 23.5819 | 1,276 |
| RMCF | 0.9853▲ | +0.0002 (+0.02%) | 1.0099 | 0.96 | 37,503 |
| RMI | 14.97▼ | -0.0728 (-0.48%) | 15.04 | 14.91 | 4,935 |
| RMIX | 16.70▲ | +0.52 (+3.21%) | 16.73 | 16.01 | 167,485 |
| RMMZ | 14.515▼ | -0.025 (-0.17%) | 14.545 | 14.515 | 6,745 |
| RMNY | 23.895▼ | -0.02 (-0.08%) | 23.895 | 23.895 | 77 |
| RMOP | 24.62▲ | +0.01 (+0.04%) | 24.72 | 24.62 | 180,554 |
| RMRC | 25.8487▼ | -0.1466 (-0.56%) | 25.87 | 25.8487 | 7,309 |
| RMT | 13.93▲ | +0.12 (+0.87%) | 13.95 | 13.74 | 79,853 |
| RNAZ | 2.06▼ | -0.095 (-4.41%) | 2.18 | 2.05 | 10,622 |
| RNP | 20.12▼ | -0.11 (-0.54%) | 20.2999 | 20.12 | 57,901 |
| RNTY | 48.2035▼ | -0.0013 (+0.00%) | 48.2299 | 48.15 | 800 |
| ROAD | 104.68▲ | +2.00 (+1.95%) | 105.24 | 102.88 | 331,497 |
| ROBO | 80.57▲ | +0.80 (+1.00%) | 80.71 | 80.105 | 95,826 |
| ROKT | 108.8193▲ | +0.306 (+0.28%) | 109.17 | 108.12 | 11,600 |
| ROPE | 30.1851▼ | -0.1865 (-0.61%) | 30.32 | 30.1851 | 3,898 |
| ROST | 230.69▼ | -0.98 (-0.42%) | 233.45 | 230.056 | 1,381,717 |
| RPD | 11.00▼ | -0.47 (-4.10%) | 11.34 | 10.88 | 1,880,043 |
| RPGL | 1.33▼ | -0.14 (-9.52%) | 1.48 | 1.32 | 351,953 |
| RPID | 1.31▼ | -0.07 (-5.07%) | 1.49 | 1.29 | 377,457 |
| RPM | 105.52▲ | +2.09 (+2.02%) | 106.29 | 102.50 | 1,196,002 |
| RQI | 12.11▼ | -0.06 (-0.49%) | 12.235 | 12.11 | 523,569 |
| RRGB | 8.47▲ | +0.24 (+2.92%) | 8.495 | 8.195 | 166,862 |
| RRR | 57.15▲ | +0.06 (+0.11%) | 57.55 | 56.70 | 498,000 |
| RSMC | 28.6031▲ | +0.0026 (+0.01%) | 28.6199 | 28.55 | 9,410 |
| RSMV | 28.7092▼ | -0.2696 (-0.93%) | 28.79 | 28.7092 | 432 |
| RSP | 219.00▼ | -1.05 (-0.48%) | 219.77 | 218.51 | 4,442,386 |
| RSPD | 55.555▼ | -0.395 (-0.71%) | 55.7344 | 55.40 | 36,892 |
| RSPN | 61.22▲ | +0.12 (+0.20%) | 61.31 | 60.80 | 52,925 |
| RSPR | 35.8262▼ | -0.1746 (-0.48%) | 36.125 | 35.73 | 2,441 |
| RSPS | 30.89▼ | -0.23 (-0.74%) | 31.06 | 30.88 | 40,500 |
| RSSL | 115.92▲ | +0.3424 (+0.30%) | 115.92 | 115.92 | 300 |
| RTB | 11.44▲ | +0.12 (+1.06%) | 11.65 | 10.93 | 211,949 |
| RTH | 262.87▼ | -0.6524 (-0.25%) | 263.50 | 262.15 | 2,085 |
| RTX | 200.79▼ | -1.34 (-0.66%) | 201.6357 | 199.04 | 2,802,292 |