Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSLV | 18.04▲ | +0.16 (+0.89%) | 18.075 | 17.63 | 6,185,040 |
| PSNY | 14.90▼ | -0.24 (-1.59%) | 15.33 | 14.20 | 249,100 |
| PSTV | 3.74▼ | -0.16 (-4.10%) | 3.96 | 3.58 | 215,135 |
| PTA | 18.96▼ | -0.11 (-0.58%) | 19.18 | 18.91 | 83,307 |
| PTCT | 78.59▲ | +0.07 (+0.09%) | 79.41 | 77.47 | 679,271 |
| PTF | 100.25▼ | -0.87 (-0.86%) | 103.11 | 94.49 | 156,034 |
| PTIN | 35.8958▼ | -0.1623 (-0.45%) | 36.01 | 35.56 | 21,274 |
| PTL | 277.41▼ | -1.27 (-0.46%) | 279.09 | 275.31 | 16,149 |
| PTN | 9.09▲ | +0.615 (+7.26%) | 9.09 | 8.04 | 23,426 |
| PTNQ | 83.9777▼ | -1.1223 (-1.32%) | 84.51 | 83.0901 | 25,317 |
| PTRB | 41.28▲ | +0.05 (+0.12%) | 41.33 | 41.2601 | 45,105 |
| PUI | 46.5564▼ | -0.2475 (-0.53%) | 46.815 | 46.5564 | 1,045 |
| PURR | 6.68▼ | -0.10 (-1.47%) | 6.905 | 6.31 | 10,048,773 |
| PWB | 154.34▼ | -1.49 (-0.96%) | 155.815 | 150.6038 | 104,348 |
| PWR | 628.53▼ | -2.49 (-0.39%) | 637.99 | 608.8817 | 1,214,865 |
| PWRD | 109.85▼ | -0.34 (-0.31%) | 110.9765 | 106.83 | 125,691 |
| PWRL | 12.38▼ | -0.52 (-4.03%) | 12.8951 | 12.38 | 142,307 |
| PWZ | 24.315▼ | -0.025 (-0.10%) | 24.34 | 24.285 | 86,136 |
| PXED | 30.16▼ | -0.30 (-0.98%) | 30.505 | 29.22 | 120,798 |
| PXLW | 5.60▼ | -0.10 (-1.75%) | 5.73 | 5.52 | 30,088 |
| PYLD | 26.28▼ | -0.04 (-0.15%) | 26.34 | 26.27 | 4,038,432 |
| PYZ | 118.2095▼ | -0.1836 (-0.16%) | 118.435 | 118.2095 | 18,876 |
| PZA | 23.33 | +0.00 (+0.00%) | 23.35 | 23.29 | 1,708,337 |
| PZT | 22.45▼ | -0.035 (-0.16%) | 22.51 | 22.44 | 12,028 |
| PZZA | 32.86▼ | -0.84 (-2.49%) | 33.97 | 32.395 | 909,350 |
| Q | 136.35▲ | +0.88 (+0.65%) | 139.87 | 129.0852 | 2,233,767 |
| QAI | 35.97▼ | -0.12 (-0.33%) | 36.05 | 35.85 | 35,515 |
| QAT | 17.6988▲ | +0.1088 (+0.62%) | 17.7399 | 17.665 | 15,760 |
| QBTS | 16.73▼ | -0.19 (-1.12%) | 17.42 | 16.025 | 16,411,213 |
| QBUF | 30.1946▼ | -0.1817 (-0.60%) | 30.28 | 29.98 | 24,505 |
| QBY | 7.045▼ | -0.185 (-2.56%) | 7.06 | 7.02 | 5,274 |
| QCLN | 52.24▲ | +0.05 (+0.10%) | 53.16 | 50.20 | 274,012 |
| QCLR | 27.9066▼ | -0.1704 (-0.61%) | 27.9066 | 27.87 | 897 |
| QCLS | 3.44▲ | +0.14 (+4.24%) | 3.44 | 3.21 | 205,571 |
| QCML | 16.81▲ | +0.20 (+1.20%) | 16.9114 | 15.5125 | 444,331 |
| QCMU | 20.90▲ | +0.25 (+1.21%) | 20.99 | 19.37 | 116,377 |
| QCOM | 171.78▲ | +1.17 (+0.69%) | 172.39 | 164.774 | 15,407,191 |
| QDTY | 39.4697▼ | -0.514 (-1.29%) | 39.90 | 39.05 | 24,833 |
| QEMM | 76.28▼ | -0.9592 (-1.24%) | 76.50 | 75.13 | 1,942 |
| QEW | 28.96▼ | -0.3729 (-1.27%) | 29.115 | 28.95 | 9,894 |
| QFIN | 12.73▼ | -0.12 (-0.93%) | 12.99 | 12.4202 | 1,199,048 |
| QGRD | 29.1083▼ | -0.2762 (-0.94%) | 29.21 | 29.00 | 4,353 |
| QGRO | 114.59▼ | -1.21 (-1.04%) | 115.275 | 113.475 | 57,151 |
| QLD | 85.91▼ | -2.66 (-3.00%) | 87.64 | 83.77 | 5,232,266 |
| QLDY | 42.405▼ | -0.7634 (-1.77%) | 42.775 | 41.65 | 50,539 |
| QLTA | 46.98▲ | +0.035 (+0.07%) | 47.06 | 46.97 | 128,583 |
| QLVE | 32.4926▼ | -0.0715 (-0.22%) | 32.4926 | 32.4926 | 20 |
| QMOM | 74.1305▲ | +0.5164 (+0.70%) | 74.5148 | 72.185 | 20,071 |
| QNC | 2.17▼ | -0.07 (-3.13%) | 2.2398 | 2.11 | 757,036 |
| QNT | 56.07▼ | -0.45 (-0.80%) | 58.8374 | 52.7001 | 1,297,468 |
| QNTM | 3.24▼ | -0.13 (-3.86%) | 3.40 | 3.205 | 99,365 |
| QNXT | 30.1629▼ | -0.3974 (-1.30%) | 30.29 | 30.1629 | 780 |
| QPUX | 14.01▲ | +0.15 (+1.08%) | 14.89 | 12.67 | 228,712 |
| QPX | 47.4164▼ | -0.3136 (-0.66%) | 47.44 | 47.30 | 37,537 |
| QQA | 55.41▼ | -0.61 (-1.09%) | 55.79 | 54.70 | 106,750 |
| QQDN | 22.4914▲ | +0.5867 (+2.68%) | 22.55 | 22.44 | 2,009 |
| QQEW | 153.54▼ | -2.63 (-1.68%) | 154.31 | 152.79 | 33,100 |
| QQH | 81.31▼ | -1.64 (-1.98%) | 82.105 | 80.14 | 108,080 |
| QQHG | 64.8954▼ | -0.2595 (-0.40%) | 64.98 | 64.8954 | 1,036 |
| QQMG | 48.4477▼ | -0.6473 (-1.32%) | 48.7901 | 47.7699 | 16,332 |
| QQQ | 695.33▼ | -10.61 (-1.50%) | 702.30 | 686.76 | 53,690,868 |
| QQQA | 71.1697▼ | -0.3229 (-0.45%) | 72.10 | 68.4499 | 64,726 |
| QQQD | 12.72▲ | +0.23 (+1.84%) | 12.8075 | 12.67 | 115,472 |
| QQQE | 116.80▼ | -1.62 (-1.37%) | 117.47 | 116.56 | 313,116 |
| QQQG | 29.9825▼ | -0.328 (-1.08%) | 30.35 | 29.4601 | 7,026 |
| QQQH | 54.4216▼ | -0.4059 (-0.74%) | 54.54 | 54.04 | 26,353 |
| QQQI | 54.21▼ | -0.78 (-1.42%) | 54.71 | 53.55 | 8,266,672 |
| QQQJ | 43.82▼ | -0.24 (-0.54%) | 44.105 | 43.435 | 163,101 |
| QQQM | 286.31▼ | -4.37 (-1.50%) | 289.14 | 282.7701 | 3,641,360 |
| QQQP | 207.1077▼ | -6.009 (-2.82%) | 209.27 | 203.26 | 1,736 |
| QQQT | 17.7192▼ | -0.2358 (-1.31%) | 17.848 | 17.50 | 32,016 |
| QQQY | 22.4146▼ | -0.2825 (-1.24%) | 22.59 | 22.10 | 133,808 |
| QQWZ | 27.8061▼ | -0.3763 (-1.34%) | 27.94 | 27.615 | 2,026 |
| QQXL | 52.6874▼ | -1.4526 (-2.68%) | 52.785 | 52.51 | 1,891 |
| QRMI | 15.2053▲ | +0.0244 (+0.16%) | 15.24 | 15.00 | 46,105 |
| QRVO | 85.50▲ | +2.00 (+2.40%) | 85.86 | 82.505 | 1,086,911 |
| QS | 5.86▼ | -0.045 (-0.76%) | 6.01 | 5.645 | 21,277,566 |
| QSI | 0.8224▲ | +0.0031 (+0.38%) | 0.8462 | 0.803 | 2,274,729 |
| QSIX | 41.3194▼ | -0.5129 (-1.23%) | 41.47 | 41.3194 | 670 |
| QSU | 7.56▼ | -0.16 (-2.07%) | 7.7999 | 7.00 | 88,833 |
| QTEC | 300.27▼ | -3.74 (-1.23%) | 304.32 | 293.265 | 315,970 |
| QTEX | 1.27▼ | -0.07 (-5.22%) | 1.32 | 1.235 | 2,459,314 |
| QTI | 3.28▼ | -0.22 (-6.29%) | 3.51 | 3.26 | 50,239 |
| QTOP | 36.52▼ | -0.53 (-1.43%) | 36.89 | 35.93 | 174,136 |
| QTR | 33.6573▼ | -0.3045 (-0.90%) | 33.72 | 33.6573 | 977 |
| QTUM | 141.69▼ | -1.20 (-0.84%) | 143.6499 | 137.5198 | 601,273 |
| QUBT | 7.80▲ | +0.16 (+2.09%) | 8.08 | 7.41 | 10,464,958 |
| QUCY | 1.23▲ | +0.04 (+3.36%) | 1.27 | 1.12 | 720,855 |
| QUIK | 13.00▼ | -0.03 (-0.23%) | 13.33 | 12.16 | 317,016 |
| QURE | 40.25▲ | +0.89 (+2.26%) | 41.04 | 38.20 | 957,786 |
| QUSA | 18.1816▼ | -0.2184 (-1.19%) | 18.25 | 18.05 | 17,115 |
| QVMT | 65.2314▲ | +0.0956 (+0.15%) | 65.545 | 64.6099 | 5,839 |
| QVOL | 96.4976▼ | -1.3532 (-1.38%) | 97.04 | 94.5621 | 19,823 |
| QXL | 4.81 | +0.00 (+0.00%) | 5.00 | 4.70 | 71,974 |
| QXO | 14.40▼ | -1.02 (-6.61%) | 15.68 | 14.34 | 17,231,114 |
| QXQ | 30.8805▼ | -0.4295 (-1.37%) | 31.15 | 30.72 | 15,120 |
| QYLD | 17.81▼ | -0.22 (-1.22%) | 17.88 | 17.525 | 9,006,222 |
| QYLG | 29.0213▼ | -0.3754 (-1.28%) | 29.2099 | 28.60 | 47,863 |
| RAIL | 7.52▼ | -0.21 (-2.72%) | 7.76 | 7.49 | 199,546 |
| RAIN | 1.55▼ | -0.06 (-3.73%) | 1.77 | 1.55 | 7,689 |