Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UVV | 51.62▼ | -6.20 (-10.72%) | 54.09 | 51.44 | 594,318 |
| UWMC | 4.63▼ | -0.12 (-2.53%) | 4.80 | 4.515 | 13,410,912 |
| UXRP | 4.68▲ | +0.06 (+1.30%) | 4.72 | 4.31 | 424,300 |
| VAC | 54.85▼ | -0.73 (-1.31%) | 55.60 | 54.35 | 369,700 |
| VBIL | 75.47 | +0.00 (+0.00%) | 75.48 | 75.47 | 1,528,012 |
| VCIC | 10.64▼ | -0.01 (-0.09%) | 10.66 | 10.61 | 1,065,303 |
| VCIG | 0.386▲ | +0.0075 (+1.98%) | 0.386 | 0.3601 | 586,628 |
| VCR | 389.46▼ | -0.91 (-0.23%) | 391.71 | 386.01 | 53,711 |
| VCYT | 36.73▲ | +0.54 (+1.49%) | 36.95 | 35.55 | 766,335 |
| VEEV | 184.61▲ | +0.96 (+0.52%) | 185.90 | 180.32 | 2,179,200 |
| VENU | 5.50▼ | -0.23 (-4.01%) | 5.70 | 5.465 | 89,200 |
| VERI | 3.39▲ | +0.04 (+1.19%) | 3.48 | 3.23 | 1,792,321 |
| VERO | 0.80▼ | -0.34 (-29.82%) | 1.24 | 0.75 | 250,600 |
| VERS | 57.981▲ | +0.727 (+1.27%) | 57.981 | 57.981 | 31 |
| VERX | 15.26▼ | -0.47 (-2.99%) | 15.84 | 15.19 | 2,917,880 |
| VGAS | 1.22▼ | -0.12 (-8.96%) | 1.38 | 1.16 | 26,691 |
| VGUS | 75.515▲ | +0.01 (+0.01%) | 75.53 | 75.51 | 277,078 |
| VHC | 18.40▲ | +0.16 (+0.88%) | 19.92 | 18.40 | 25,200 |
| VIA | 20.30▼ | -0.26 (-1.26%) | 20.57 | 19.48 | 411,400 |
| VITL | 26.12▼ | -0.73 (-2.72%) | 26.98 | 25.76 | 1,155,091 |
| VLN | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.49 | 767,088 |
| VLT | 11.04▼ | -0.01 (-0.09%) | 11.16 | 11.04 | 25,300 |
| VLTO | 92.69▲ | +2.12 (+2.34%) | 93.4075 | 90.59 | 3,589,230 |
| VMAR | 2.87▼ | -0.13 (-4.33%) | 3.008 | 2.766 | 55,400 |
| VNAM | 23.70▼ | -0.139 (-0.58%) | 23.97 | 23.70 | 29,200 |
| VNO | 30.99▼ | -0.28 (-0.90%) | 31.24 | 30.62 | 2,231,700 |
| VNRX | 0.2527▲ | +0.0067 (+2.72%) | 0.2578 | 0.241 | 880,238 |
| VPC | 17.165▲ | +0.0275 (+0.16%) | 17.165 | 16.9801 | 20,064 |
| VRAR | 0.829▼ | -0.0036 (-0.43%) | 0.87 | 0.801 | 84,900 |
| VRAX | 0.23▲ | +0.003 (+1.32%) | 0.24 | 0.228 | 78,200 |
| VRCA | 6.91 | +0.00 (+0.00%) | 7.15 | 6.71 | 116,038 |
| VRDN | 29.60▲ | +0.35 (+1.20%) | 29.76 | 28.915 | 1,152,414 |
| VRM | 16.53▼ | -0.81 (-4.67%) | 16.88 | 16.53 | 1,302 |
| VRNS | 25.61▲ | +2.96 (+13.07%) | 25.725 | 22.345 | 7,993,333 |
| VRRM | 18.55▼ | -0.32 (-1.70%) | 19.0187 | 18.35 | 1,312,795 |
| VRSK | 178.20▼ | -0.90 (-0.50%) | 180.00 | 174.65 | 3,526,112 |
| VRSN | 219.87▼ | -4.30 (-1.92%) | 223.78 | 217.35 | 1,203,900 |
| VRTS | 135.76▼ | -4.53 (-3.23%) | 140.33 | 135.31 | 106,200 |
| VS | 1.10▲ | +0.01 (+0.92%) | 1.15 | 1.05 | 14,800 |
| VSA | 1.91▲ | +0.19 (+11.05%) | 2.014 | 1.73 | 33,500 |
| VSNT | 28.67▼ | -0.79 (-2.68%) | 29.97 | 28.61 | 2,181,300 |
| VSOL | 11.485▲ | +0.115 (+1.01%) | 11.593 | 10.94 | 15,100 |
| VSTL | 10.52▲ | +0.44 (+4.37%) | 10.87 | 9.81 | 76,700 |
| VTGN | 0.5605▼ | -0.0027 (-0.48%) | 0.5628 | 0.5224 | 774,096 |
| VUZI | 2.63▲ | +0.12 (+4.78%) | 2.665 | 2.429 | 825,353 |
| VVPR | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.31 | 333,300 |
| VWAV | 9.42▼ | -0.23 (-2.38%) | 9.89 | 9.35 | 128,311 |
| VZLA | 4.08▼ | -0.52 (-11.30%) | 4.39 | 3.90 | 29,830,914 |
| W | 92.79▲ | +0.19 (+0.21%) | 94.44 | 89.995 | 3,470,400 |
| WANT | 46.95▼ | -0.55 (-1.16%) | 47.31 | 45.675 | 18,874 |
| WAT | 328.14▼ | -53.15 (-13.94%) | 344.97 | 326.24 | 2,554,200 |
| WAY | 23.47▼ | -0.83 (-3.42%) | 24.77 | 23.405 | 3,189,310 |
| WB | 10.18▼ | -0.01 (-0.10%) | 10.30 | 10.10 | 1,361,200 |
| WBD | 27.21▼ | -0.15 (-0.55%) | 27.42 | 27.05 | 14,423,416 |
| WBTN | 11.39▲ | +0.22 (+1.97%) | 11.49 | 10.93 | 197,282 |
| WBX | 2.70▲ | +0.099 (+3.81%) | 2.7856 | 2.51 | 11,471 |
| WCAP | 9.208▲ | +0.058 (+0.63%) | 9.23 | 9.13 | 1,100 |
| WCBR | 25.17▲ | +0.4147 (+1.68%) | 25.25 | 24.50 | 76,100 |
| WCLD | 28.12▲ | +0.24 (+0.86%) | 28.275 | 27.39 | 1,167,900 |
| WDAY | 154.56▼ | -8.36 (-5.13%) | 154.80 | 147.35 | 9,162,700 |
| WEAV | 6.24▼ | -0.01 (-0.16%) | 6.345 | 6.09 | 1,461,267 |
| WEBL | 20.90▲ | +0.60 (+2.96%) | 21.08 | 19.57 | 220,000 |
| WEN | 7.81▼ | -0.21 (-2.62%) | 8.02 | 7.76 | 8,065,676 |
| WETO | 0.523▼ | -0.0835 (-13.77%) | 0.57 | 0.522 | 11,000 |
| WGRX | 0.307▼ | -0.0048 (-1.54%) | 0.318 | 0.286 | 382,700 |
| WGS | 91.24▲ | +6.95 (+8.25%) | 91.74 | 86.88 | 745,377 |
| WHF | 6.53▲ | +0.07 (+1.08%) | 6.54 | 6.41 | 77,100 |
| WHLR | 2.515▼ | -0.025 (-0.98%) | 2.76 | 2.28 | 553,100 |
| WIMI | 2.05▲ | +0.02 (+0.99%) | 2.09 | 2.00 | 45,900 |
| WINN | 29.93▲ | +0.34 (+1.15%) | 30.069 | 29.55 | 85,700 |
| WISE | 36.7208▲ | +0.7748 (+2.16%) | 36.8093 | 35.74 | 7,907 |
| WIT | 2.44▼ | -0.07 (-2.79%) | 2.48 | 2.43 | 10,756,700 |
| WIX | 76.24▲ | +0.82 (+1.09%) | 76.855 | 71.225 | 2,938,900 |
| WK | 68.74▼ | -1.11 (-1.59%) | 70.395 | 67.99 | 902,000 |
| WKEY | 7.33▲ | +0.31 (+4.42%) | 7.4748 | 7.05 | 115,870 |
| WKHS | 4.30▼ | -0.10 (-2.27%) | 4.38 | 4.1601 | 74,883 |
| WKSP | 1.66▼ | -0.14 (-7.78%) | 1.82 | 1.655 | 125,600 |
| WLAC | 11.18▲ | +0.08 (+0.72%) | 11.25 | 11.06 | 164,539 |
| WLDN | 117.57▲ | +2.37 (+2.06%) | 120.00 | 115.51 | 252,700 |
| WLY | 29.16▼ | -0.08 (-0.27%) | 29.61 | 28.92 | 477,235 |
| WLYB | 31.00▲ | +1.21 (+4.06%) | 31.00 | 30.97 | 702 |
| WOK | 1.55▲ | +0.17 (+12.32%) | 1.62 | 1.36 | 233,980 |
| WOLF | 14.89▼ | -0.85 (-5.40%) | 16.165 | 14.85 | 2,089,900 |
| WOOF | 2.55▼ | -0.07 (-2.67%) | 2.61 | 2.50 | 1,500,900 |
| WPP | 18.66▲ | +0.18 (+0.97%) | 18.66 | 17.97 | 518,900 |
| WRAP | 1.78▼ | -0.09 (-4.81%) | 1.881 | 1.765 | 486,600 |
| WRBY | 24.14▼ | -1.38 (-5.41%) | 25.76 | 24.13 | 3,084,036 |
| WRLD | 120.35▼ | -2.74 (-2.23%) | 125.00 | 120.31 | 40,500 |
| WSHP | 42.99▼ | -1.58 (-3.54%) | 46.50 | 40.24 | 32,800 |
| WTIB | 16.585▲ | +0.305 (+1.87%) | 16.63 | 16.585 | 1,400 |
| WTRG | 36.87▼ | -0.55 (-1.47%) | 37.27 | 36.37 | 2,068,000 |
| WTW | 290.09▼ | -39.95 (-12.10%) | 330.67 | 283.60 | 2,082,162 |
| WVVI | 2.62▲ | +0.02 (+0.77%) | 2.74 | 2.60 | 7,600 |
| WWR | 0.96▲ | +0.05 (+5.49%) | 0.97 | 0.90 | 1,357,400 |
| WYY | 5.76▲ | +0.16 (+2.86%) | 5.79 | 5.60 | 23,129 |
| XAIR | 1.16▲ | +0.01 (+0.87%) | 1.25 | 1.1434 | 337,445 |
| XBIO | 2.13▲ | +0.05 (+2.40%) | 2.13 | 2.05 | 25,597 |
| XBIT | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.30 | 23,682 |
| XBTY | 8.7373▼ | -0.0227 (-0.26%) | 8.75 | 8.61 | 39,608 |
| XCCC | 37.70▲ | +0.10 (+0.27%) | 37.715 | 37.61 | 85,378 |