Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPC | 15.434▼ | -0.107 (-0.69%) | 15.51 | 15.41 | 2,600 |
| VPFF | 24.9193▼ | -0.1407 (-0.56%) | 24.9193 | 24.9193 | 19 |
| VPLS | 75.34▼ | -0.50 (-0.66%) | 75.5499 | 75.31 | 299,484 |
| VPV | 10.91▼ | -0.17 (-1.53%) | 10.99 | 10.84 | 44,036 |
| VRA | 3.05▼ | -0.03 (-0.97%) | 3.25 | 3.035 | 217,032 |
| VRRM | 3.65▼ | -0.08 (-2.14%) | 3.74 | 3.625 | 5,254,881 |
| VRT | 248.13▼ | -14.76 (-5.61%) | 262.00 | 244.77 | 10,000,925 |
| VRTL | 24.68▼ | -2.96 (-10.71%) | 27.17 | 24.00 | 492,499 |
| VRTS | 151.82▼ | -0.85 (-0.56%) | 159.14 | 150.3156 | 82,712 |
| VS | 1.0483▼ | -0.1617 (-13.36%) | 1.23 | 1.02 | 30,820 |
| VSDA | 57.821▼ | -0.2779 (-0.48%) | 58.13 | 57.78 | 5,100 |
| VSHY | 21.595▼ | -0.0644 (-0.30%) | 21.65 | 21.595 | 450 |
| VSLU | 48.03▼ | -0.19 (-0.39%) | 48.1641 | 48.01 | 35,972 |
| VSME | 0.9201▼ | -0.0279 (-2.94%) | 0.94 | 0.92 | 5,351 |
| VSMV | 60.2437▼ | -0.1016 (-0.17%) | 60.41 | 60.2437 | 4,629 |
| VSS | 157.42▼ | -2.09 (-1.31%) | 158.35 | 157.20 | 113,790 |
| VSXY | 73.39▼ | -2.33 (-3.08%) | 74.72 | 71.72 | 2,226,978 |
| VT | 158.53▼ | -1.36 (-0.85%) | 159.2099 | 158.405 | 1,592,130 |
| VTAK | 0.165▼ | -0.012 (-6.78%) | 0.1747 | 0.16 | 788,927 |
| VTC | 74.0872▼ | -0.5231 (-0.70%) | 74.33 | 74.05 | 76,760 |
| VTEB | 48.26▼ | -0.35 (-0.72%) | 48.49 | 48.22 | 43,960,328 |
| VTES | 99.72▼ | -0.32 (-0.32%) | 99.99 | 99.635 | 3,680,282 |
| VTG | 73.262▼ | -0.428 (-0.58%) | 73.4339 | 73.24 | 54,399 |
| VTHR | 334.2144▼ | -2.1456 (-0.64%) | 335.35 | 334.0301 | 10,541 |
| VTI | 373.24▼ | -2.32 (-0.62%) | 374.54 | 372.7501 | 3,299,833 |
| VTIX | 1.075▼ | -0.065 (-5.70%) | 1.13 | 1.05 | 278,119 |
| VTN | 10.00▼ | -0.2562 (-2.50%) | 10.285 | 9.976 | 101,850 |
| VTP | 74.75▼ | -0.34 (-0.45%) | 74.955 | 74.7141 | 43,935 |
| VTSI | 2.95▲ | +0.03 (+1.03%) | 2.9908 | 2.90 | 16,393 |
| VTV | 222.36▼ | -1.56 (-0.70%) | 223.5954 | 222.14 | 1,811,894 |
| VTWG | 266.8919▼ | -3.8281 (-1.41%) | 269.77 | 266.8919 | 16,592 |
| VTWO | 116.34▼ | -1.17 (-1.00%) | 117.15 | 116.09 | 1,536,750 |
| VTWV | 193.1282▼ | -1.3018 (-0.67%) | 194.29 | 192.6259 | 23,220 |
| VUS | 30.026▼ | -0.1877 (-0.62%) | 30.026 | 30.026 | 114 |
| VUSE | 71.5705▼ | -0.5733 (-0.79%) | 71.90 | 71.5705 | 11,374 |
| VV | 349.49▼ | -2.07 (-0.59%) | 350.51 | 348.925 | 208,245 |
| VVV | 30.21▼ | -0.11 (-0.36%) | 30.295 | 29.81 | 2,065,168 |
| VVX | 72.56▲ | +0.65 (+0.90%) | 74.52 | 71.06 | 689,436 |
| VWOB | 64.92▼ | -0.46 (-0.70%) | 65.125 | 64.9101 | 490,863 |
| VXF | 236.16▼ | -2.51 (-1.05%) | 238.09 | 235.86 | 302,999 |
| VXUS | 86.28▼ | -1.13 (-1.29%) | 86.82 | 86.1901 | 5,645,741 |
| VYGR | 3.19▼ | -0.06 (-1.85%) | 3.22 | 3.13 | 334,495 |
| VYM | 161.83▼ | -0.86 (-0.53%) | 162.63 | 161.70 | 1,147,035 |
| WABF | 24.17▼ | -0.155 (-0.64%) | 24.19 | 24.17 | 1,585 |
| WAFD | 34.10▲ | +0.25 (+0.74%) | 34.11 | 33.40 | 1,632,406 |
| WAMA | 26.60▼ | -0.16 (-0.60%) | 26.67 | 26.59 | 6,400 |
| WANT | 35.80▼ | -0.50 (-1.38%) | 36.22 | 34.89 | 23,400 |
| WAT | 401.64▼ | -3.17 (-0.78%) | 403.49 | 392.95 | 572,651 |
| WAVE | 5.69▲ | +0.19 (+3.45%) | 6.095 | 5.45 | 23,817 |
| WAY | 23.06▼ | -0.80 (-3.35%) | 24.10 | 22.955 | 958,816 |
| WB | 6.61▼ | -0.02 (-0.30%) | 6.66 | 6.59 | 859,941 |
| WBIF | 35.89▼ | -0.2989 (-0.83%) | 36.04 | 35.89 | 2,974 |
| WBIG | 26.3208▼ | -0.081 (-0.31%) | 26.365 | 26.3208 | 1,035 |
| WBIL | 39.3751▼ | -0.3079 (-0.78%) | 39.565 | 39.31 | 5,553 |
| WBIY | 37.263▼ | -0.167 (-0.45%) | 37.40 | 37.263 | 3,300 |
| WCAP | 9.19▼ | -0.05 (-0.54%) | 9.19 | 9.19 | 13 |
| WCEO | 37.854▼ | -0.374 (-0.98%) | 38.26 | 37.854 | 1,800 |
| WCLD | 38.87▼ | -0.03 (-0.08%) | 39.38 | 38.47 | 629,921 |
| WCMG | 21.3167▼ | -0.1983 (-0.92%) | 21.40 | 21.29 | 753 |
| WCN | 159.44▼ | -1.81 (-1.12%) | 162.32 | 158.85 | 833,042 |
| WCPB | 24.79▼ | -0.17 (-0.68%) | 24.85 | 24.76 | 11,508 |
| WDGF | 30.4991▼ | -0.1061 (-0.35%) | 30.4991 | 30.38 | 267 |
| WDI | 12.40▼ | -0.11 (-0.88%) | 12.50 | 12.38 | 284,537 |
| WDIV | 84.00▼ | -0.53 (-0.63%) | 84.27 | 83.81 | 2,300 |
| WDTE | 28.77▼ | -0.2929 (-1.01%) | 28.83 | 28.69 | 21,600 |
| WEA | 10.41▲ | +0.08 (+0.77%) | 10.41 | 10.30 | 44,784 |
| WEN | 7.44▼ | -0.10 (-1.33%) | 7.635 | 7.42 | 7,151,074 |
| WEPN | 42.2757▼ | -0.618 (-1.44%) | 42.4701 | 42.2757 | 992 |
| WEST | 7.71▲ | +0.01 (+0.13%) | 7.87 | 7.58 | 246,003 |
| WGO | 28.19▼ | -0.58 (-2.02%) | 28.9382 | 28.00 | 623,963 |
| WH | 68.62▼ | -1.16 (-1.66%) | 70.21 | 68.44 | 1,047,601 |
| WHR | 35.89▼ | -0.94 (-2.55%) | 36.4353 | 35.32 | 3,391,535 |
| WHWK | 4.07▼ | -0.12 (-2.86%) | 4.18 | 3.99 | 1,291,640 |
| WIA | 7.84▼ | -0.02 (-0.25%) | 7.85 | 7.84 | 13,865 |
| WIMA | 43.1208▼ | -0.3182 (-0.73%) | 43.15 | 43.05 | 3,615 |
| WIMI | 1.04▼ | -0.06 (-5.45%) | 1.13 | 1.03 | 135,900 |
| WINN | 33.15▼ | -0.15 (-0.45%) | 33.22 | 33.03 | 97,167 |
| WIT | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.645 | 15,763,863 |
| WIW | 8.24▼ | -0.02 (-0.24%) | 8.275 | 8.23 | 402,038 |
| WKSP | 0.461▼ | -0.039 (-7.80%) | 0.52 | 0.455 | 448,600 |
| WLK | 71.62▼ | -0.16 (-0.22%) | 73.75 | 70.69 | 891,854 |
| WLTG | 38.167▼ | -0.2961 (-0.77%) | 38.265 | 38.167 | 1,000 |
| WM | 214.77▼ | -1.67 (-0.77%) | 218.99 | 214.205 | 2,164,430 |
| WMS | 127.16▼ | -4.62 (-3.51%) | 130.60 | 126.395 | 889,124 |
| WMSB | 24.6512▼ | -0.1415 (-0.57%) | 24.66 | 24.6512 | 1,040 |
| WOK | 1.93▼ | -0.09 (-4.46%) | 2.08 | 1.93 | 49,497 |
| WOMN | 44.4389▼ | -0.2383 (-0.53%) | 44.4389 | 44.425 | 259 |
| WOOD | 70.5031▼ | -0.466 (-0.66%) | 70.98 | 69.99 | 12,693 |
| WOOF | 2.43▼ | -0.04 (-1.62%) | 2.51 | 2.4123 | 2,803,805 |
| WPC | 69.55▼ | -0.40 (-0.57%) | 70.46 | 69.285 | 1,259,033 |
| WRND | 42.2029▼ | -0.4963 (-1.16%) | 42.2029 | 42.2029 | 32 |
| WSC | 18.685▼ | -0.675 (-3.49%) | 19.38 | 18.565 | 1,515,329 |
| WSDB | 24.775▼ | -0.04 (-0.16%) | 24.775 | 24.76 | 108 |
| WSE | 11.93▼ | -0.43 (-3.48%) | 12.175 | 11.85 | 1,655,575 |
| WSGE | 28.3058▼ | -0.251 (-0.88%) | 28.42 | 28.3058 | 211 |
| WSMD | 23.889▼ | -0.2443 (-1.01%) | 23.90 | 23.889 | 41,618 |
| WSML | 34.685▼ | -0.327 (-0.93%) | 34.86 | 34.68 | 4,300 |
| WST | 344.25▲ | +7.31 (+2.17%) | 344.92 | 331.99 | 643,923 |
| WTBN | 24.405▼ | -0.165 (-0.67%) | 24.43 | 24.40 | 3,100 |
| WTMU | 24.81▼ | -0.145 (-0.58%) | 24.81 | 24.81 | 7 |