Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UP | 0.5287▼ | -0.0152 (-2.79%) | 0.54 | 0.492 | 4,056,482 |
| UPBD | 19.08▼ | -0.58 (-2.95%) | 19.22 | 18.0203 | 1,045,959 |
| UPC | 2.65▼ | -0.07 (-2.57%) | 2.912 | 2.00 | 36,512 |
| UPGD | 76.65▼ | -0.0623 (-0.08%) | 76.65 | 75.18 | 1,300 |
| UPLD | 0.5981▼ | -0.0641 (-9.68%) | 0.6544 | 0.5903 | 617,443 |
| UPRO | 110.97▲ | +2.81 (+2.60%) | 111.74 | 103.27 | 9,028,488 |
| UPS | 99.94▼ | -2.42 (-2.36%) | 100.97 | 97.01 | 10,352,391 |
| UPSG | 14.848▼ | -0.7501 (-4.81%) | 14.848 | 14.13 | 2,500 |
| UPV | 90.768▲ | +0.8006 (+0.89%) | 90.77 | 86.0721 | 3,349 |
| URA | 51.07▲ | +2.29 (+4.69%) | 51.10 | 47.45 | 4,350,858 |
| URAA | 40.75▲ | +2.89 (+7.63%) | 40.75 | 35.55 | 64,670 |
| URBN | 64.48▲ | +0.42 (+0.66%) | 64.55 | 61.41 | 2,311,868 |
| URG | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.35 | 4,164,235 |
| URI | 820.68▲ | +11.08 (+1.37%) | 826.51 | 784.585 | 1,007,214 |
| URNJ | 31.40▲ | +0.82 (+2.68%) | 31.42 | 29.10 | 539,640 |
| URNM | 66.70▲ | +2.73 (+4.27%) | 66.87 | 62.00 | 898,383 |
| UROY | 3.69▲ | +0.13 (+3.65%) | 3.72 | 3.40 | 2,163,323 |
| URSP | 43.43▲ | +0.21 (+0.49%) | 43.59 | 40.67 | 67,600 |
| URTH | 186.45▲ | +1.47 (+0.79%) | 186.91 | 181.83 | 1,063,575 |
| URTY | 55.92▲ | +1.73 (+3.19%) | 56.5481 | 49.97 | 2,596,686 |
| USA | 5.83▼ | -0.01 (-0.17%) | 5.83 | 5.72 | 1,974,383 |
| USB | 52.13▼ | -0.24 (-0.46%) | 52.435 | 50.32 | 9,412,789 |
| USBC | 0.372▼ | -0.0088 (-2.31%) | 0.3857 | 0.347 | 145,272 |
| USCA | 40.7806▲ | +0.2392 (+0.59%) | 40.7806 | 40.01 | 1,910 |
| USCB | 18.34▼ | -0.11 (-0.60%) | 18.54 | 17.60 | 37,675 |
| USD | 53.76▲ | +3.41 (+6.77%) | 54.135 | 48.96 | 1,267,641 |
| USFD | 90.73▲ | +0.52 (+0.58%) | 90.77 | 86.63 | 1,826,101 |
| USFE | 34.4805▼ | -0.0172 (-0.05%) | 34.4805 | 33.74 | 604 |
| USGG | 12.99▲ | +1.5949 (+14.00%) | 13.16 | 10.93 | 298,087 |
| USIO | 1.32▼ | -0.02 (-1.49%) | 1.345 | 1.29 | 59,323 |
| USMC | 67.0516▲ | +0.5306 (+0.80%) | 67.16 | 65.64 | 105,974 |
| USNA | 17.65▼ | -0.18 (-1.01%) | 17.72 | 16.715 | 141,166 |
| USPX | 59.30▲ | +0.495 (+0.84%) | 59.37 | 57.98 | 44,500 |
| USSE | 34.59▲ | +0.50 (+1.47%) | 34.60 | 33.70 | 29,400 |
| USSG | 62.58▲ | +0.60 (+0.97%) | 62.58 | 61.2801 | 15,134 |
| USVM | 95.4762▲ | +0.3162 (+0.33%) | 95.75 | 92.61 | 83,216 |
| USXF | 57.65▲ | +0.78 (+1.37%) | 57.745 | 56.0401 | 76,989 |
| UTF | 25.96▼ | -0.23 (-0.88%) | 26.04 | 25.39 | 733,751 |
| UTRE | 49.835▲ | +0.0328 (+0.07%) | 49.835 | 49.74 | 1,400 |
| UTZ | 8.21▼ | -0.36 (-4.20%) | 8.59 | 8.16 | 2,301,671 |
| UUUG | 12.73▲ | +0.97 (+8.25%) | 12.915 | 10.99 | 359,662 |
| UUUU | 19.87▲ | +0.84 (+4.41%) | 20.09 | 18.3603 | 9,154,536 |
| UVSP | 33.22▲ | +0.16 (+0.48%) | 33.54 | 31.845 | 162,168 |
| UWM | 49.04▲ | +0.97 (+2.02%) | 49.44 | 45.57 | 1,246,909 |
| UWMC | 3.89▲ | +0.03 (+0.78%) | 3.91 | 3.64 | 23,189,732 |
| UXI | 55.08▲ | +0.3668 (+0.67%) | 55.1658 | 52.67 | 17,334 |
| UYG | 76.05▼ | -0.82 (-1.07%) | 76.53 | 72.91 | 36,500 |
| UYM | 29.22▲ | +0.15 (+0.52%) | 29.29 | 27.73 | 50,500 |
| VABK | 38.30▼ | -0.76 (-1.95%) | 39.165 | 37.3501 | 79,765 |
| VACI | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 2,873 |
| VALE | 15.33▲ | +0.36 (+2.40%) | 15.465 | 14.625 | 48,894,030 |
| VALG | 20.195▲ | +1.0039 (+5.23%) | 20.195 | 18.51 | 2,400 |
| VALQ | 67.42▼ | -0.16 (-0.24%) | 67.42 | 66.305 | 6,506 |
| VALU | 35.88▼ | -0.71 (-1.94%) | 36.15 | 35.88 | 2,228 |
| VAW | 227.32▲ | +0.99 (+0.44%) | 227.43 | 219.85 | 106,268 |
| VB | 267.91▲ | +2.71 (+1.02%) | 268.63 | 258.8101 | 1,193,511 |
| VBK | 311.62▲ | +5.68 (+1.86%) | 312.115 | 299.755 | 292,313 |
| VBND | 44.20▲ | +0.15 (+0.34%) | 44.20 | 43.93 | 54,800 |
| VBNK | 14.32▼ | -0.06 (-0.42%) | 14.55 | 13.84 | 83,668 |
| VBR | 221.03▲ | +0.81 (+0.37%) | 221.61 | 214.35 | 586,638 |
| VCEL | 34.12▲ | +0.41 (+1.22%) | 34.36 | 32.855 | 558,349 |
| VCR | 376.10▲ | +0.30 (+0.08%) | 376.55 | 364.1193 | 109,031 |
| VCSH | 79.69▲ | +0.09 (+0.11%) | 79.70 | 79.51 | 6,801,546 |
| VCTR | 68.57▼ | -1.36 (-1.94%) | 69.36 | 67.05 | 950,164 |
| VCV | 10.89▼ | -0.10 (-0.91%) | 11.047 | 10.85 | 95,065 |
| VCYT | 33.37▼ | -0.48 (-1.42%) | 33.907 | 32.725 | 1,383,575 |
| VDI | 33.2473▲ | +0.1626 (+0.49%) | 33.2473 | 32.36 | 16,539 |
| VEA | 65.91▲ | +0.63 (+0.97%) | 66.125 | 63.70 | 36,812,856 |
| VEGA | 49.66▲ | +0.3003 (+0.61%) | 49.70 | 49.08 | 3,800 |
| VEMY | 28.285▲ | +0.0779 (+0.28%) | 28.285 | 28.00 | 7,400 |
| VENU | 4.00▼ | -0.84 (-17.36%) | 4.05 | 3.7505 | 3,303,527 |
| VEU | 76.96▲ | +0.78 (+1.02%) | 77.23 | 74.52 | 7,868,681 |
| VEXC | 83.67▲ | +1.06 (+1.28%) | 83.72 | 81.23 | 54,900 |
| VFC | 17.27▼ | -0.05 (-0.29%) | 17.32 | 15.98 | 9,932,522 |
| VFH | 122.83▼ | -0.60 (-0.49%) | 123.285 | 119.91 | 2,143,668 |
| VFL | 10.16▼ | -0.03 (-0.29%) | 10.20 | 10.16 | 17,453 |
| VFLO | 40.07▼ | -0.04 (-0.10%) | 40.105 | 39.30 | 1,349,485 |
| VFS | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.10 | 361,621 |
| VGI | 7.61▼ | -0.11 (-1.42%) | 7.74 | 7.55 | 91,449 |
| VGK | 84.64▲ | +0.39 (+0.46%) | 85.00 | 82.04 | 6,122,073 |
| VGSR | 10.905▲ | +0.035 (+0.32%) | 10.905 | 10.635 | 71,858 |
| VGT | 731.87▲ | +12.84 (+1.79%) | 733.99 | 709.23 | 532,709 |
| VGZ | 2.36▼ | -0.05 (-2.07%) | 2.395 | 2.2509 | 1,909,032 |
| VHI | 13.28▼ | -0.19 (-1.41%) | 13.39 | 12.90 | 13,445 |
| VIDI | 36.34▲ | +0.3009 (+0.83%) | 36.34 | 35.4001 | 14,700 |
| VIG | 222.76▲ | +1.24 (+0.56%) | 223.43 | 218.415 | 1,985,147 |
| VIGI | 91.7088▲ | +0.5788 (+0.64%) | 92.05 | 89.29 | 516,385 |
| VIK | 72.61▲ | +3.70 (+5.37%) | 72.78 | 65.6528 | 4,378,337 |
| VINP | 11.10 | +0.00 (+0.00%) | 11.20 | 10.35 | 125,746 |
| VIOG | 126.29▲ | +0.91 (+0.73%) | 126.62 | 121.86 | 27,500 |
| VIOO | 115.67▲ | +0.57 (+0.50%) | 115.94 | 111.68 | 191,359 |
| VIOV | 102.05▼ | -0.08 (-0.08%) | 102.2899 | 98.7661 | 84,273 |
| VIRC | 6.20▼ | -0.05 (-0.80%) | 6.23 | 5.94 | 58,748 |
| VIS | 329.04▲ | +2.78 (+0.85%) | 329.9413 | 319.04 | 112,243 |
| VITL | 19.10▼ | -0.79 (-3.97%) | 19.645 | 17.91 | 2,235,442 |
| VKQ | 9.76▼ | -0.06 (-0.61%) | 9.78 | 9.7414 | 143,233 |
| VLN | 1.35 | +0.00 (+0.00%) | 1.3895 | 1.2901 | 721,977 |
| VLRS | 7.05▲ | +0.05 (+0.71%) | 7.10 | 6.49 | 1,516,947 |
| VLT | 10.50▼ | -0.11 (-1.04%) | 10.5681 | 10.43 | 30,697 |
| VLU | 218.568▲ | +0.732 (+0.34%) | 218.5683 | 213.90 | 14,331 |