Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMG | 56.16▼ | -0.74 (-1.30%) | 56.76 | 55.81 | 724,493 |
| SMID | 24.23▼ | -0.71 (-2.85%) | 24.915 | 24.1467 | 10,262 |
| SMIG | 31.90▼ | -0.22 (-0.68%) | 32.08 | 31.81 | 228,749 |
| SMIZ | 41.21▼ | -0.3453 (-0.83%) | 41.47 | 41.17 | 19,120 |
| SMLF | 85.32▼ | -0.94 (-1.09%) | 85.94 | 85.26 | 216,642 |
| SMLL | 20.7132▼ | -0.2254 (-1.08%) | 20.83 | 20.7132 | 50,215 |
| SMLV | 155.35▼ | -0.53 (-0.34%) | 155.35 | 155.06 | 1,200 |
| SMMU | 49.87▼ | -0.12 (-0.24%) | 49.98 | 49.86 | 174,546 |
| SMOM | 28.9677▼ | -0.2689 (-0.92%) | 29.0499 | 28.951 | 7,281 |
| SMOX | 29.34▼ | -0.3319 (-1.12%) | 30.11 | 29.3293 | 13,693 |
| SMPL | 10.24▼ | -0.15 (-1.44%) | 10.435 | 10.035 | 2,231,213 |
| SMRT | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.15 | 939,501 |
| SMTH | 25.065▼ | -0.125 (-0.50%) | 25.11 | 25.04 | 360,358 |
| SN | 162.58▼ | -6.72 (-3.97%) | 169.16 | 160.49 | 2,082,630 |
| SNA | 374.83▼ | -2.59 (-0.69%) | 387.5214 | 372.40 | 224,501 |
| SNDX | 18.82▼ | -1.02 (-5.14%) | 19.69 | 18.40 | 1,651,162 |
| SNN | 27.62▼ | -0.18 (-0.65%) | 28.02 | 27.555 | 1,600,053 |
| SNPE | 69.50▼ | -0.67 (-0.95%) | 69.74 | 69.43 | 305,993 |
| SNWV | 4.00▼ | -0.04 (-0.99%) | 4.15 | 3.92 | 55,664 |
| SNY | 42.72▼ | -0.13 (-0.30%) | 43.05 | 42.67 | 1,959,810 |
| SOBR | 0.429 | +0.00 (+0.00%) | 0.433 | 0.404 | 166,700 |
| SOCL | 43.53▼ | -0.13 (-0.30%) | 43.76 | 43.50 | 9,800 |
| SOFA | 12.7018▼ | -0.2129 (-1.65%) | 12.90 | 12.355 | 33,722 |
| SOFX | 8.45▼ | -0.15 (-1.74%) | 8.635 | 8.20 | 847,991 |
| SOTK | 4.51▼ | -0.15 (-3.22%) | 4.845 | 4.40 | 52,337 |
| SOUN | 6.28▼ | -0.20 (-3.09%) | 6.50 | 6.26 | 19,194,468 |
| SOUX | 9.3544▼ | -0.6439 (-6.44%) | 9.99 | 9.31 | 56,379 |
| SOVF | 30.9776▼ | -0.1004 (-0.32%) | 31.69 | 30.95 | 17,831 |
| SPAB | 24.76▼ | -0.15 (-0.60%) | 24.83 | 24.75 | 2,491,460 |
| SPB | 85.62▼ | -0.03 (-0.04%) | 86.50 | 84.54 | 320,754 |
| SPBO | 28.01▼ | -0.19 (-0.67%) | 28.095 | 27.99 | 434,915 |
| SPCB | 9.85▼ | -0.08 (-0.81%) | 10.20 | 9.63 | 87,840 |
| SPCT | 27.1618▼ | -0.0657 (-0.24%) | 27.20 | 27.15 | 5,735 |
| SPD | 41.635▼ | -0.301 (-0.72%) | 41.75 | 41.625 | 6,200 |
| SPDG | 46.0551▼ | -0.2595 (-0.56%) | 46.22 | 46.0551 | 624 |
| SPDW | 50.99▼ | -0.61 (-1.18%) | 51.35 | 50.9343 | 1,979,097 |
| SPEU | 55.3466▼ | -0.5034 (-0.90%) | 55.6563 | 55.31 | 15,026 |
| SPFF | 9.24▼ | -0.16 (-1.70%) | 9.33 | 9.24 | 41,020 |
| SPGM | 86.55▼ | -0.7801 (-0.89%) | 86.92 | 86.48 | 46,328 |
| SPGP | 121.39▼ | -0.44 (-0.36%) | 121.97 | 121.23 | 72,108 |
| SPHD | 51.14▼ | -0.21 (-0.41%) | 51.61 | 51.075 | 518,226 |
| SPHQ | 83.75▼ | -0.68 (-0.81%) | 84.075 | 83.5346 | 882,765 |
| SPHY | 23.01▼ | -0.10 (-0.43%) | 23.06 | 22.99 | 5,760,063 |
| SPIB | 32.66▼ | -0.18 (-0.55%) | 32.75 | 32.66 | 4,725,426 |
| SPIP | 24.92▼ | -0.12 (-0.48%) | 24.9945 | 24.895 | 745,338 |
| SPIR | 11.28▼ | -0.21 (-1.83%) | 11.6406 | 11.18 | 635,021 |
| SPLB | 21.03▼ | -0.24 (-1.13%) | 21.155 | 21.01 | 4,893,467 |
| SPLV | 73.67▼ | -0.35 (-0.47%) | 74.42 | 73.575 | 3,003,593 |
| SPMB | 21.61▼ | -0.17 (-0.78%) | 21.6799 | 21.5901 | 1,556,455 |
| SPMD | 64.72▼ | -0.62 (-0.95%) | 65.19 | 64.6301 | 1,355,557 |
| SPRC | 4.95 | +0.00 (+0.00%) | 5.18 | 4.83 | 15,300 |
| SPRE | 20.14▼ | -0.07 (-0.35%) | 20.36 | 20.0329 | 49,112 |
| SPRO | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.12 | 569,285 |
| SPSB | 29.72▼ | -0.07 (-0.23%) | 29.76 | 29.71 | 25,516,386 |
| SPSK | 17.79▼ | -0.03 (-0.17%) | 17.8199 | 17.72 | 186,720 |
| SPSM | 55.01▼ | -0.50 (-0.90%) | 55.33 | 54.90 | 1,873,234 |
| SPTB | 29.235▼ | -0.175 (-0.60%) | 29.31 | 29.22 | 24,302 |
| SPTI | 27.65▼ | -0.16 (-0.58%) | 27.7449 | 27.63 | 2,030,916 |
| SPTL | 24.70▼ | -0.28 (-1.12%) | 24.86 | 24.654 | 7,816,807 |
| SPTM | 91.81▼ | -0.54 (-0.58%) | 92.08 | 91.6599 | 315,347 |
| SPTS | 28.76▼ | -0.06 (-0.21%) | 28.79 | 28.75 | 6,757,403 |
| SPTX | 23.28▲ | +1.53 (+7.03%) | 23.28 | 21.58 | 144,714 |
| SPUC | 48.92▼ | -0.21 (-0.43%) | 49.2836 | 48.7604 | 32,874 |
| SPUS | 58.08▼ | -0.37 (-0.63%) | 58.205 | 57.85 | 321,952 |
| SPUT | 28.446▼ | -0.078 (-0.27%) | 28.446 | 28.38 | 1,000 |
| SPUU | 219.12▼ | -2.88 (-1.30%) | 220.00 | 218.35 | 24,859 |
| SPXC | 186.95▼ | -5.78 (-3.00%) | 191.99 | 186.00 | 354,739 |
| SPXD | 29.1541▼ | -0.16 (-0.55%) | 29.1541 | 29.1541 | 126 |
| SPXE | 81.3743▼ | -0.478 (-0.58%) | 81.40 | 81.3743 | 308 |
| SPXL | 276.23▼ | -5.16 (-1.83%) | 278.635 | 274.945 | 1,816,851 |
| SPXN | 82.9695▼ | -0.5046 (-0.60%) | 83.06 | 82.9695 | 372 |
| SPXT | 109.3331▼ | -0.5147 (-0.47%) | 109.5296 | 109.29 | 5,246 |
| SPXV | 83.0571▼ | -0.4978 (-0.60%) | 83.08 | 82.97 | 2,510 |
| SPY | 757.83▼ | -4.57 (-0.60%) | 760.11 | 756.64 | 41,619,124 |
| SPYC | 45.6781▼ | -0.3969 (-0.86%) | 45.84 | 45.64 | 4,828 |
| SPYD | 48.26▼ | -0.22 (-0.45%) | 48.609 | 48.20 | 848,682 |
| SPYM | 89.21▼ | -0.54 (-0.60%) | 89.465 | 89.0724 | 18,269,925 |
| SPYQ | 189.411▼ | -2.199 (-1.15%) | 189.43 | 189.06 | 600 |
| SPYT | 17.00▼ | -0.075 (-0.44%) | 17.02 | 16.965 | 116,368 |
| SPYV | 62.49▼ | -0.18 (-0.29%) | 62.64 | 62.415 | 1,500,202 |
| SPYX | 62.08▼ | -0.33 (-0.53%) | 62.205 | 61.97 | 120,024 |
| SQLV | 52.689▼ | -0.297 (-0.56%) | 52.78 | 52.625 | 2,100 |
| SQS | 27.9076▼ | -0.2245 (-0.80%) | 27.95 | 27.9076 | 507 |
| SRET | 21.3972▼ | -0.2438 (-1.13%) | 21.70 | 21.35 | 228,933 |
| SRFM | 0.5784▼ | -0.0359 (-5.84%) | 0.6202 | 0.5698 | 1,806,835 |
| SRG | 1.91 | +0.00 (+0.00%) | 1.925 | 1.875 | 132,906 |
| SRL | 5.64▲ | +0.14 (+2.55%) | 5.64 | 5.45 | 790 |
| SRTA | 5.13▼ | -0.09 (-1.72%) | 5.33 | 5.10 | 796,627 |
| SRVR | 30.03▼ | -0.69 (-2.25%) | 30.54 | 29.99 | 61,720 |
| SRXH | 1.56▲ | +0.05 (+3.31%) | 1.64 | 1.47 | 984,600 |
| SSBI | 12.25▼ | -0.45 (-3.54%) | 12.65 | 12.25 | 21,836 |
| SSD | 172.43▼ | -4.19 (-2.37%) | 175.45 | 172.1936 | 344,757 |
| SSFI | 20.817▼ | -0.133 (-0.63%) | 20.86 | 20.817 | 200 |
| SSM | 1.97▼ | -0.335 (-14.53%) | 2.21 | 1.83 | 97,259 |
| SSMG | 24.8704▼ | -0.4691 (-1.85%) | 24.8704 | 24.8704 | 13 |
| SSO | 68.50▼ | -0.85 (-1.23%) | 68.91 | 68.295 | 3,333,807 |
| SSP | 3.10▼ | -0.035 (-1.12%) | 3.295 | 3.08 | 614,417 |
| SSPY | 98.0319▼ | -0.6354 (-0.64%) | 98.40 | 98.0319 | 258 |
| SSUS | 55.55▼ | -0.402 (-0.72%) | 55.78 | 55.53 | 8,447 |
| STAX | 25.02▼ | -0.09 (-0.36%) | 25.06 | 25.02 | 115 |