Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TQQQ | 50.465▼ | -11.775 (-18.92%) | 59.99 | 50.25 | 236,260,389 |
| TQQY | 10.953▼ | -0.422 (-3.71%) | 11.05 | 10.953 | 8,700 |
| TRAK | 6.91▼ | -0.38 (-5.21%) | 7.4097 | 6.785 | 97,590 |
| TRAW | 0.2201▼ | -0.0485 (-18.06%) | 0.2798 | 0.2187 | 269,999 |
| TRBG | 3.4748▼ | -0.1652 (-4.54%) | 3.74 | 2.98 | 45,590 |
| TRFK | 71.27▼ | -9.46 (-11.72%) | 77.38 | 70.94 | 854,945 |
| TRFM | 49.20▼ | -3.971 (-7.47%) | 52.22 | 49.20 | 59,800 |
| TRGP | 271.82▼ | -13.18 (-4.62%) | 293.11 | 271.29 | 1,984,902 |
| TRIB | 5.895▼ | -0.5325 (-8.28%) | 6.27 | 5.00 | 13,161 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TRMD | 34.31▼ | -3.33 (-8.85%) | 37.88 | 34.24 | 2,454,421 |
| TRND | 35.1353▼ | -1.2864 (-3.53%) | 35.46 | 35.1353 | 725 |
| TRNR | 1.19▼ | -0.06 (-4.80%) | 1.3419 | 1.125 | 38,543 |
| TROX | 2.61▼ | -0.94 (-26.48%) | 3.55 | 2.57 | 6,181,800 |
| TRUG | 0.578▼ | -0.0634 (-9.88%) | 0.6347 | 0.5332 | 147,177 |
| TRUI | 23.20▼ | -1.0327 (-4.26%) | 23.50 | 23.20 | 600 |
| TRUN | 29.1913▼ | -0.8317 (-2.77%) | 29.88 | 29.1913 | 410 |
| TRUT | 28.6328▼ | -2.2652 (-7.33%) | 30.13 | 28.6328 | 3,076,978 |
| TRX | 0.9394▼ | -0.0351 (-3.60%) | 1.0099 | 0.8845 | 1,605,594 |
| TSAT | 37.185▼ | -2.275 (-5.77%) | 39.115 | 35.26 | 135,010 |
| TSCM | 17.45▼ | -1.0441 (-5.65%) | 18.029 | 17.45 | 3,100 |
| TSEL | 24.8319▼ | -1.9094 (-7.14%) | 26.27 | 24.8319 | 17,028 |
| TSEM | 130.99▼ | -17.81 (-11.97%) | 143.755 | 129.945 | 7,984,240 |
| TSES | 29.394▼ | -1.017 (-3.34%) | 30.47 | 29.394 | 5,700 |
| TSL | 12.614▼ | -1.976 (-13.54%) | 14.035 | 12.38 | 388,400 |
| TSLA | 343.69▼ | -41.50 (-10.77%) | 374.30 | 338.15 | 79,675,507 |
| TSLG | 4.05▼ | -1.12 (-21.66%) | 4.87 | 3.915 | 93,850,958 |
| TSLI | 15.154▼ | -4.1626 (-21.55%) | 18.20 | 14.69 | 18,300 |
| TSLL | 8.10▼ | -2.27 (-21.89%) | 9.77 | 7.83 | 74,196,880 |
| TSLR | 14.07▼ | -3.91 (-21.75%) | 16.93 | 13.59 | 1,818,400 |
| TSLY | 19.22▼ | -2.64 (-12.08%) | 21.01 | 18.93 | 1,008,900 |
| TSM | 353.10▼ | -42.65 (-10.78%) | 380.78 | 351.1911 | 41,760,857 |
| TSME | 44.00▼ | -2.55 (-5.48%) | 46.23 | 43.77 | 43,100 |
| TSMG | 24.84▼ | -6.983 (-21.94%) | 29.541 | 24.81 | 185,200 |
| TSMU | 44.571▼ | -12.152 (-21.42%) | 52.76 | 44.35 | 162,100 |
| TSMX | 51.555▼ | -14.535 (-21.99%) | 61.04 | 51.24 | 1,422,400 |
| TSMY | 11.94▼ | -1.47 (-10.96%) | 12.95 | 11.85 | 299,300 |
| TSNF | 26.35▼ | -1.886 (-6.68%) | 26.751 | 26.35 | 1,800 |
| TSPA | 46.16▼ | -2.10 (-4.35%) | 48.125 | 46.135 | 470,200 |
| TSPY | 23.91▼ | -1.07 (-4.28%) | 25.00 | 23.89 | 792,400 |
| TSSD | 27.35▼ | -1.77 (-6.08%) | 28.69 | 27.35 | 1,700 |
| TSSI | 5.95▼ | -0.90 (-13.14%) | 6.65 | 5.90 | 1,464,965 |
| TSUI | 17.07▼ | -1.44 (-7.78%) | 18.25 | 16.79 | 40,500 |
| TSXU | 31.89▼ | -10.07 (-24.00%) | 38.66 | 31.74 | 730,400 |
| TSYX | 21.41▼ | -1.331 (-5.85%) | 23.05 | 21.30 | 119,600 |
| TSYY | 18.724▼ | -0.5441 (-2.82%) | 19.00 | 18.59 | 52,100 |
| TT | 392.43▼ | -18.05 (-4.40%) | 412.98 | 391.53 | 2,541,976 |
| TTAM | 11.68▼ | -2.62 (-18.32%) | 14.11 | 11.66 | 1,104,494 |
| TTEQ | 34.59▼ | -3.255 (-8.60%) | 36.899 | 34.49 | 439,300 |
| TTMI | 62.22▼ | -11.16 (-15.21%) | 70.00 | 58.94 | 9,710,431 |
| TTRX | 8.94▼ | -0.86 (-8.78%) | 10.185 | 8.20 | 133,059 |
| TTXU | 26.73▼ | -4.7948 (-15.21%) | 30.46 | 26.64 | 19,600 |
| TUG | 42.7267▼ | -2.8933 (-6.34%) | 42.93 | 42.7267 | 276 |
| TURF | 32.5649▼ | -0.5312 (-1.61%) | 33.32 | 32.5649 | 8,602 |
| TVGN | 5.56▼ | -0.16 (-2.80%) | 5.64 | 5.2931 | 3,889 |
| TWAV | 1.23▼ | -0.08 (-6.11%) | 1.26 | 1.20 | 41,715 |
| TWG | 2.67▼ | -0.15 (-5.32%) | 2.90 | 2.665 | 19,363 |
| TWI | 4.70▼ | -0.17 (-3.49%) | 4.97 | 4.51 | 1,063,768 |
| TWIN | 22.97▼ | -2.53 (-9.92%) | 25.57 | 22.38 | 116,871 |
| TWN | 74.00▼ | -8.74 (-10.56%) | 77.89 | 74.00 | 49,009 |
| TWST | 120.61▼ | -21.97 (-15.41%) | 134.975 | 118.60 | 3,050,832 |
| TX | 48.64▼ | -2.76 (-5.37%) | 51.765 | 47.7323 | 1,168,866 |
| TXBC | 15.615▼ | -1.005 (-6.05%) | 15.615 | 15.615 | 100 |
| TXG | 58.06▼ | -9.46 (-14.01%) | 63.395 | 57.19 | 5,939,382 |
| TXMD | 1.71▼ | -0.11 (-6.04%) | 1.82 | 1.71 | 12,405 |
| TXS | 40.71▼ | -1.76 (-4.14%) | 42.33 | 40.71 | 9,100 |
| TXUG | 24.7401▼ | -1.4743 (-5.62%) | 24.7401 | 24.7401 | 10 |
| TXXD | 25.801▼ | -3.4346 (-11.75%) | 28.65 | 25.31 | 9,700 |
| TXXH | 49.33▼ | -7.3712 (-13.00%) | 53.87 | 48.63 | 9,500 |
| TXXS | 23.32▼ | -4.2544 (-15.43%) | 26.795 | 22.511 | 16,100 |
| TY | 33.73▼ | -0.85 (-2.46%) | 34.55 | 33.71 | 55,454 |
| TYG | 35.53▼ | -2.25 (-5.96%) | 37.77 | 35.275 | 290,761 |
| TYGO | 0.7221▼ | -0.2749 (-27.57%) | 0.839 | 0.70 | 996,526 |
| TYLG | 37.123▼ | -3.0166 (-7.52%) | 38.39 | 37.123 | 5,000 |
| TYO | 14.31▼ | -0.13 (-0.90%) | 14.50 | 14.20 | 16,700 |
| TYYY | 34.05▼ | -4.0672 (-10.67%) | 34.05 | 34.05 | 100 |
| UAMY | 2.59▼ | -0.39 (-13.09%) | 2.94 | 2.53 | 5,866,841 |
| UAVS | 0.31▼ | -0.04 (-11.43%) | 0.35 | 0.30 | 2,588,800 |
| UBOT | 16.12▼ | -2.51 (-13.47%) | 17.81 | 16.001 | 66,900 |
| UCAR | 3.00▲ | +0.10 (+3.45%) | 3.149 | 2.34 | 10,446 |
| UCBG | 48.4671▼ | -1.9185 (-3.81%) | 49.935 | 48.4671 | 581 |
| UCOP | 35.76▼ | -2.4715 (-6.46%) | 35.76 | 35.76 | 100 |
| UCTT | 37.20▼ | -6.84 (-15.53%) | 41.53 | 37.055 | 2,572,601 |
| UDIV | 58.826▼ | -2.5938 (-4.22%) | 60.35 | 58.795 | 6,400 |
| UEC | 6.48▼ | -0.71 (-9.87%) | 7.27 | 6.115 | 24,875,999 |
| UEIC | 4.86▼ | -0.32 (-6.18%) | 5.18 | 4.57 | 136,032 |
| UFCS | 47.35▼ | -1.97 (-3.99%) | 51.00 | 46.82 | 246,934 |
| UFO | 37.21▼ | -2.20 (-5.58%) | 39.11 | 36.70 | 666,900 |
| UFOX | 68.49▼ | -6.1038 (-8.18%) | 72.74 | 68.07 | 34,400 |
| UI | 514.20▼ | -46.80 (-8.34%) | 545.8075 | 505.085 | 127,032 |
| UK | 1.62▼ | -0.179 (-9.95%) | 1.75 | 1.52 | 27,700 |
| ULTY | 20.29▼ | -0.79 (-3.75%) | 20.90 | 20.10 | 1,605,700 |
| UMAC | 10.74▼ | -2.29 (-17.57%) | 12.5199 | 10.46 | 5,643,266 |
| UMC | 13.38▼ | -2.68 (-16.69%) | 14.35 | 13.32 | 38,031,228 |
| UMDD | 28.84▼ | -3.68 (-11.32%) | 32.57 | 28.80 | 32,200 |
| UMI | 56.46▼ | -1.56 (-2.69%) | 58.30 | 56.02 | 46,600 |
| UMMA | 33.45▼ | -2.20 (-6.17%) | 34.81 | 33.42 | 113,000 |
| UNIT | 5.365▼ | -0.085 (-1.56%) | 5.55 | 4.74 | 8,253,509 |
| UNM | 73.95▼ | -0.84 (-1.12%) | 76.59 | 73.09 | 6,373,999 |
| UPC | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.38 | 18,663 |