Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHM | 34.82▼ | -0.31 (-0.88%) | 34.975 | 34.72 | 2,725,793 |
| SCHO | 23.92 | +0.00 (+0.00%) | 23.93 | 23.90 | 4,253,520 |
| SCHQ | 29.48▲ | +0.02 (+0.07%) | 29.62 | 29.3276 | 1,905,908 |
| SCHR | 23.97▼ | -0.01 (-0.04%) | 24.0299 | 23.9327 | 2,687,233 |
| SCHV | 34.16▼ | -0.33 (-0.96%) | 34.2975 | 34.11 | 3,776,829 |
| SCHZ | 22.42 | +0.00 (+0.00%) | 22.47 | 22.37 | 1,848,770 |
| SCIO | 20.30▼ | -0.04 (-0.20%) | 20.325 | 20.275 | 96,254 |
| SCKT | 0.50▼ | -0.02 (-3.85%) | 0.55 | 0.50 | 49,100 |
| SCL | 61.11▼ | -0.46 (-0.75%) | 61.50 | 59.97 | 147,533 |
| SCLX | 5.10▲ | +0.09 (+1.80%) | 5.20 | 4.8993 | 24,924 |
| SCNX | 0.339▼ | -0.009 (-2.59%) | 0.353 | 0.335 | 272,600 |
| SCYB | 25.67▼ | -0.02 (-0.08%) | 25.7248 | 25.62 | 1,159,282 |
| SCYX | 4.60▼ | -0.24 (-4.96%) | 4.97 | 4.572 | 47,613 |
| SCZ | 85.53▼ | -0.56 (-0.65%) | 85.91 | 85.0824 | 465,978 |
| SDCP | 25.3108▼ | -0.0176 (-0.07%) | 25.34 | 25.3108 | 355 |
| SDFI | 35.02▼ | -0.014 (-0.04%) | 35.05 | 35.01 | 2,900 |
| SDG | 89.253▼ | -0.673 (-0.75%) | 89.40 | 89.10 | 1,100 |
| SDHY | 15.52▼ | -0.13 (-0.83%) | 15.81 | 15.46 | 92,704 |
| SDIV | 24.62▼ | -0.12 (-0.49%) | 24.685 | 24.50 | 265,244 |
| SDSI | 50.70▼ | -0.045 (-0.09%) | 50.735 | 50.69 | 12,333 |
| SDST | 0.136▼ | -0.007 (-4.90%) | 0.1403 | 0.1133 | 11,788,738 |
| SE | 108.68▲ | +2.44 (+2.30%) | 110.2199 | 104.54 | 2,814,250 |
| SECR | 24.62▲ | +0.0148 (+0.06%) | 24.65 | 24.56 | 2,354 |
| SEEM | 38.25▼ | -1.343 (-3.39%) | 38.85 | 38.25 | 107,666 |
| SEER | 1.91▼ | -0.04 (-2.05%) | 1.945 | 1.90 | 161,270 |
| SEG | 25.35▼ | -0.09 (-0.35%) | 25.655 | 25.11 | 59,136 |
| SEIC | 105.51▼ | -1.42 (-1.33%) | 108.05 | 105.08 | 811,660 |
| SELF | 5.10▼ | -0.01 (-0.20%) | 5.15 | 5.03 | 40,844 |
| SEMI | 37.325▼ | -0.855 (-2.24%) | 37.49 | 37.09 | 6,900 |
| SEMY | 12.41▼ | -0.49 (-3.80%) | 12.535 | 12.39 | 134,600 |
| SERV | 4.43▼ | -0.05 (-1.12%) | 4.485 | 4.34 | 2,424,207 |
| SETM | 30.99▼ | -0.96 (-3.00%) | 31.36 | 30.58 | 148,254 |
| SF | 77.97▼ | -1.79 (-2.24%) | 79.73 | 77.615 | 583,073 |
| SFTX | 30.9649▼ | -0.5451 (-1.73%) | 31.12 | 30.835 | 37,333 |
| SFY | 150.19▼ | -1.33 (-0.88%) | 150.702 | 149.491 | 11,400 |
| SGML | 8.91▼ | -0.59 (-6.21%) | 9.3099 | 8.91 | 1,822,334 |
| SGOL | 40.77▼ | -0.62 (-1.50%) | 41.10 | 40.59 | 3,642,841 |
| SHFS | 0.159▲ | +0.005 (+3.25%) | 0.1746 | 0.1455 | 10,422,450 |
| SHOC | 99.37▼ | -5.469 (-5.22%) | 100.25 | 98.91 | 10,000 |
| SHRD | 24.323▼ | -0.0158 (-0.06%) | 24.36 | 24.323 | 4,698 |
| SHY | 81.34▼ | -0.03 (-0.04%) | 81.42 | 81.30 | 4,564,974 |
| SHYG | 41.76▼ | -0.03 (-0.07%) | 41.81 | 41.70 | 1,192,527 |
| SHYL | 43.675▲ | +0.015 (+0.03%) | 43.70 | 43.60 | 16,000 |
| SI | 18.35▼ | -0.18 (-0.97%) | 19.225 | 18.22 | 91,192 |
| SIDU | 1.94▼ | -0.06 (-3.00%) | 1.98 | 1.92 | 2,881,008 |
| SIFI | 42.625▼ | -0.069 (-0.16%) | 42.625 | 42.625 | 100 |
| SIHY | 44.90▼ | -0.0616 (-0.14%) | 44.97 | 44.74 | 12,700 |
| SIO | 25.0406▼ | -0.0794 (-0.32%) | 25.0699 | 24.96 | 129,786 |
| SITE | 89.34▼ | -3.48 (-3.75%) | 93.8656 | 89.32 | 1,362,876 |
| SIVR | 59.77▼ | -1.38 (-2.26%) | 60.66 | 59.58 | 805,400 |
| SJ | 0.73▲ | +0.03 (+4.29%) | 0.73 | 0.6603 | 5,920 |
| SJNK | 24.58▼ | -0.02 (-0.08%) | 24.60 | 24.54 | 1,838,885 |
| SKE | 30.59▼ | -1.13 (-3.56%) | 30.74 | 29.70 | 495,571 |
| SKM | 36.32▼ | -1.55 (-4.09%) | 36.772 | 36.16 | 1,131,279 |
| SKOR | 47.2378▼ | -0.0422 (-0.09%) | 47.325 | 47.215 | 65,311 |
| SKT | 36.37 | +0.00 (+0.00%) | 37.03 | 36.24 | 733,432 |
| SLBT | 2.07▲ | +0.01 (+0.49%) | 2.18 | 1.85 | 315,266 |
| SLGB | 0.3405▼ | -0.0245 (-6.71%) | 0.3839 | 0.3311 | 11,845,786 |
| SLGL | 65.18▼ | -0.76 (-1.15%) | 66.39 | 64.02 | 27,900 |
| SLI | 2.09▼ | -0.14 (-6.28%) | 2.23 | 2.06 | 2,141,371 |
| SLJY | 29.94▼ | -0.99 (-3.20%) | 30.125 | 29.41 | 31,700 |
| SLN | 13.06▲ | +0.04 (+0.31%) | 13.28 | 12.72 | 1,045,190 |
| SLNG | 4.945▼ | -0.285 (-5.45%) | 5.315 | 4.94 | 25,969 |
| SLQD | 49.675▼ | -0.03 (-0.06%) | 49.73 | 49.65 | 223,342 |
| SLS | 11.725▲ | +0.18 (+1.56%) | 12.28 | 10.784 | 10,481,239 |
| SLSN | 0.8101▲ | +0.0015 (+0.19%) | 0.9799 | 0.7751 | 57,509 |
| SLSR | 7.33▼ | -0.58 (-7.33%) | 7.73 | 7.285 | 213,951 |
| SLV | 56.84▼ | -1.28 (-2.20%) | 57.68 | 56.65 | 14,179,432 |
| SLVX | 14.96▼ | -0.5882 (-3.78%) | 15.17 | 14.77 | 56,300 |
| SLYG | 110.11▼ | -1.04 (-0.94%) | 110.84 | 109.9718 | 98,425 |
| SMBS | 24.48▼ | -0.03 (-0.12%) | 24.5401 | 24.41 | 1,953,515 |
| SMDX | 25.9644▼ | -0.2451 (-0.94%) | 25.9644 | 25.9644 | 10 |
| SMH | 541.50▼ | -27.03 (-4.75%) | 546.76 | 537.73 | 10,636,498 |
| SMHC | 44.04▼ | -1.40 (-3.08%) | 44.19 | 43.93 | 96,500 |
| SMHX | 53.326▼ | -3.364 (-5.93%) | 54.39 | 53.31 | 55,400 |
| SMID | 24.08▼ | -0.41 (-1.67%) | 24.8062 | 23.51 | 13,386 |
| SMIG | 31.61▼ | -0.51 (-1.59%) | 32.03 | 31.61 | 203,058 |
| SMIZ | 41.20▼ | -0.4586 (-1.10%) | 41.335 | 41.11 | 17,503 |
| SMOG | 136.027▼ | -3.2126 (-2.31%) | 136.03 | 135.92 | 532 |
| SMOM | 28.8945▼ | -0.2842 (-0.97%) | 29.06 | 28.8945 | 5,790 |
| SMOX | 29.2814▼ | -0.3186 (-1.08%) | 29.4846 | 29.2814 | 10,590 |
| SMR | 8.51▼ | -0.10 (-1.16%) | 8.80 | 8.235 | 36,770,712 |
| SMRF | 23.15▼ | -0.78 (-3.26%) | 25.14 | 22.93 | 9,500 |
| SMTH | 25.02▼ | -0.01 (-0.04%) | 25.08 | 24.94 | 20,225,953 |
| SMXT | 1.89▼ | -0.45 (-19.23%) | 2.35 | 1.82 | 42,590 |
| SMYY | 5.975▼ | -0.145 (-2.37%) | 6.08 | 5.97 | 26,700 |
| SNA | 377.78▲ | +2.34 (+0.62%) | 379.85 | 371.32 | 274,952 |
| SNES | 0.8548▼ | -0.0057 (-0.66%) | 0.8597 | 0.825 | 30,948 |
| SNPE | 69.70▼ | -0.26 (-0.37%) | 69.92 | 69.37 | 276,207 |
| SNPS | 381.43▼ | -15.95 (-4.01%) | 395.00 | 379.64 | 1,874,659 |
| SNSR | 46.487▼ | -1.318 (-2.76%) | 46.755 | 46.276 | 5,400 |
| SO | 87.00▼ | -0.17 (-0.20%) | 87.97 | 86.66 | 5,232,577 |
| SOBO | 35.73▼ | -0.26 (-0.72%) | 36.20 | 35.62 | 678,357 |
| SOBR | 0.39▼ | -0.025 (-6.02%) | 0.423 | 0.39 | 105,800 |
| SOS | 0.7766▲ | +0.0126 (+1.65%) | 0.79 | 0.7139 | 158,808 |
| SOTK | 4.43▼ | -0.16 (-3.49%) | 4.59 | 4.25 | 65,317 |
| SOUN | 6.47▲ | +0.21 (+3.35%) | 6.65 | 6.24 | 28,452,373 |
| SPAB | 24.72▼ | -0.02 (-0.08%) | 24.78 | 24.67 | 2,415,954 |
| SPBO | 27.97▼ | -0.01 (-0.04%) | 28.05 | 27.92 | 371,127 |
| SPDW | 50.92▼ | -0.64 (-1.24%) | 51.215 | 50.71 | 2,625,747 |