Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSO | 57.00▼ | -1.03 (-1.77%) | 57.39 | 55.20 | 6,468,302 |
| SSUS | 48.87▼ | -0.545 (-1.10%) | 49.02 | 48.17 | 68,490 |
| SSXU | 35.54▼ | -1.14 (-3.11%) | 35.60 | 34.85 | 7,693 |
| SSYS | 9.44▼ | -0.23 (-2.38%) | 9.475 | 8.95 | 680,421 |
| ST | 35.30▼ | -1.55 (-4.21%) | 36.25 | 34.23 | 1,317,458 |
| STEL | 37.52▼ | -0.37 (-0.98%) | 37.6337 | 36.905 | 548,960 |
| STEM | 9.50▼ | -0.57 (-5.66%) | 9.849 | 9.37 | 140,506 |
| STEP | 44.75▲ | +0.40 (+0.90%) | 45.15 | 40.58 | 1,791,056 |
| STEW | 17.64▼ | -0.12 (-0.68%) | 17.77 | 17.40 | 121,393 |
| STEX | 2.06▼ | -0.15 (-6.79%) | 2.15 | 1.985 | 1,124,018 |
| STIM | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.17 | 928,159 |
| STKH | 1.24▼ | -0.16 (-11.43%) | 1.35 | 1.18 | 20,625 |
| STNE | 13.73▼ | -3.30 (-19.38%) | 15.265 | 13.48 | 21,910,108 |
| STRN | 21.9259▼ | -0.7811 (-3.44%) | 22.06 | 21.63 | 7,193 |
| STRV | 43.825▼ | -0.429 (-0.97%) | 43.91 | 43.1591 | 105,883 |
| STX | 357.62▼ | -21.90 (-5.77%) | 365.98 | 350.1001 | 5,704,304 |
| STXD | 37.4694▼ | -0.4436 (-1.17%) | 37.57 | 37.0345 | 4,762 |
| STXE | 40.734▼ | -2.487 (-5.75%) | 40.89 | 39.45 | 10,800 |
| STXG | 49.2874▼ | -0.4786 (-0.96%) | 49.315 | 48.5439 | 18,540 |
| STXK | 35.1516▼ | -0.5094 (-1.43%) | 35.30 | 34.455 | 7,791 |
| SUB | 106.91▼ | -0.16 (-0.15%) | 107.01 | 106.89 | 402,487 |
| SUGP | 5.03▲ | +0.02 (+0.40%) | 5.03 | 4.86 | 4,678 |
| SUPV | 8.55▼ | -0.42 (-4.68%) | 8.88 | 7.89 | 1,616,024 |
| SUSA | 138.48▼ | -1.48 (-1.06%) | 138.885 | 136.46 | 67,354 |
| SUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.18 | 138,460 |
| SUSL | 119.56▼ | -1.312 (-1.09%) | 119.92 | 117.97 | 30,970 |
| SVAC | 10.29▼ | -0.06 (-0.58%) | 10.30 | 10.225 | 0 |
| SVCO | 3.32▼ | -0.07 (-2.06%) | 3.405 | 3.17 | 88,067 |
| SVOL | 16.49▼ | -0.25 (-1.49%) | 16.50 | 16.13 | 879,876 |
| SVV | 8.87▼ | -0.04 (-0.45%) | 8.965 | 8.365 | 1,023,218 |
| SWAG | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.63 | 24,598 |
| SWKH | 16.40▲ | +0.12 (+0.74%) | 16.45 | 16.2001 | 5,689 |
| SWP | 28.4683▼ | -0.3847 (-1.33%) | 28.51 | 27.9917 | 17,138 |
| SWZ | 5.99▼ | -0.15 (-2.44%) | 6.08 | 5.915 | 141,302 |
| SXTP | 2.36▼ | -0.68 (-22.37%) | 2.89 | 2.36 | 75,040 |
| SYBT | 64.575▼ | -0.065 (-0.10%) | 65.4699 | 62.57 | 136,908 |
| SYF | 68.66▲ | +0.02 (+0.03%) | 69.88 | 66.3835 | 5,881,349 |
| SYFI | 35.65▼ | -0.06 (-0.17%) | 35.68 | 35.51 | 96,977 |
| SYM | 52.67▼ | -1.54 (-2.84%) | 53.49 | 50.33 | 967,569 |
| SYNA | 77.06▼ | -4.45 (-5.46%) | 79.46 | 76.00 | 634,457 |
| TACN | 26.8306▼ | -0.8864 (-3.20%) | 26.97 | 26.34 | 3,511 |
| TACU | 24.8135▼ | -0.2565 (-1.02%) | 24.84 | 24.50 | 7,140 |
| TAL | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.15 | 3,324,054 |
| TAX | 28.33▼ | -0.371 (-1.29%) | 28.33 | 27.79 | 685 |
| TBBB | 35.04▼ | -0.60 (-1.68%) | 35.495 | 34.07 | 712,995 |
| TBH | 0.2276▼ | -0.014 (-5.79%) | 0.2418 | 0.22 | 455,203 |
| TBLU | 54.4594▼ | -1.1286 (-2.03%) | 54.84 | 53.50 | 2,253 |
| TBPH | 13.96▼ | -4.99 (-26.33%) | 14.90 | 13.08 | 4,390,069 |
| TBRG | 19.10▲ | +0.03 (+0.16%) | 19.27 | 18.215 | 117,059 |
| TCAF | 37.39▼ | -0.26 (-0.69%) | 37.4971 | 36.755 | 882,060 |
| TCBK | 48.30▼ | -0.06 (-0.12%) | 48.95 | 46.875 | 165,137 |
| TCBX | 40.04▼ | -0.18 (-0.45%) | 40.18 | 38.90 | 47,687 |
| TCHI | 21.9613▼ | -1.0477 (-4.55%) | 22.07 | 21.5611 | 55,120 |
| TCHP | 46.46▼ | -0.28 (-0.60%) | 46.59 | 45.53 | 167,535 |
| TCI | 35.60▼ | -0.47 (-1.30%) | 36.84 | 35.60 | 3,522 |
| TCOM | 51.70▲ | +0.22 (+0.43%) | 52.09 | 49.481 | 5,194,239 |
| TCPC | 3.97▼ | -0.135 (-3.29%) | 3.995 | 3.83 | 2,100,956 |
| TCV | 28.8229▼ | -0.4381 (-1.50%) | 28.8229 | 28.25 | 675 |
| TCX | 17.89▼ | -0.44 (-2.40%) | 18.76 | 16.92 | 70,333 |
| TDF | 11.18▼ | -0.24 (-2.10%) | 11.275 | 11.07 | 68,988 |
| TDI | 42.1491▼ | -2.0209 (-4.58%) | 42.415 | 41.03 | 44,487 |
| TDUP | 3.84▼ | -1.17 (-23.35%) | 4.67 | 3.62 | 8,360,924 |
| TECK | 55.46▼ | -1.73 (-3.03%) | 55.75 | 52.54 | 8,228,223 |
| TECL | 98.14▼ | -4.42 (-4.31%) | 99.85 | 92.4657 | 2,375,007 |
| TEI | 6.71▼ | -0.19 (-2.75%) | 6.82 | 6.59 | 361,238 |
| TEL | 204.31▼ | -7.67 (-3.62%) | 207.89 | 200.16 | 3,607,849 |
| TEM | 51.40▼ | -1.91 (-3.58%) | 52.8715 | 48.75 | 6,889,901 |
| TEMD | 25.315▼ | -0.113 (-0.44%) | 25.315 | 25.22 | 278 |
| TENX | 11.42▼ | -0.20 (-1.72%) | 11.8723 | 11.11 | 119,488 |
| TEO | 10.90▼ | -0.52 (-4.55%) | 11.125 | 10.4501 | 221,155 |
| TEQI | 46.81▼ | -0.659 (-1.39%) | 46.925 | 46.31 | 6,505 |
| TESL | 14.4184▼ | -0.4216 (-2.84%) | 14.69 | 14.2202 | 11,823 |
| TEVA | 32.28▼ | -1.49 (-4.41%) | 32.885 | 31.71 | 9,637,809 |
| TFC | 49.30▼ | -0.25 (-0.50%) | 49.78 | 48.12 | 5,377,562 |
| TFLR | 50.14▼ | -0.07 (-0.14%) | 50.14 | 49.77 | 74,356 |
| TFNS | 25.9076▼ | -0.1104 (-0.42%) | 25.9799 | 25.45 | 2,211 |
| TGEN | 3.23▼ | -0.22 (-6.38%) | 3.37 | 3.15 | 291,614 |
| TGLS | 46.01▲ | +0.88 (+1.95%) | 46.06 | 43.09 | 537,824 |
| TGRT | 41.3771▼ | -0.4204 (-1.01%) | 41.534 | 40.70 | 72,564 |
| TGRW | 42.7221▼ | -0.3789 (-0.88%) | 42.7221 | 42.18 | 9,758 |
| THH | 0.4403▼ | -0.0596 (-11.92%) | 0.4834 | 0.4368 | 519,768 |
| THIR | 32.39▼ | -0.32 (-0.98%) | 32.4701 | 31.9201 | 46,064 |
| THMZ | 31.0692▼ | -0.6888 (-2.17%) | 31.12 | 30.642 | 1,132 |
| THNR | 25.0756▼ | -0.5354 (-2.09%) | 25.0799 | 24.86 | 3,575 |
| THO | 90.37▼ | -5.32 (-5.56%) | 92.95 | 88.37 | 1,136,574 |
| THQ | 18.98▼ | -0.19 (-0.99%) | 19.12 | 18.78 | 160,965 |
| THRO | 37.86▼ | -0.34 (-0.89%) | 37.985 | 37.27 | 1,843,177 |
| THW | 12.36▼ | -0.21 (-1.67%) | 12.493 | 12.13 | 252,939 |
| THYF | 51.841▼ | -0.059 (-0.11%) | 51.89 | 51.74 | 11,239 |
| TIER | 29.6009▼ | -1.0991 (-3.58%) | 29.6701 | 29.305 | 4,528 |
| TIGR | 7.41▼ | -0.40 (-5.12%) | 7.52 | 7.19 | 2,387,694 |
| TIIV | 28.43▼ | -0.902 (-3.08%) | 28.63 | 28.43 | 416 |
| TILE | 29.50▼ | -0.88 (-2.90%) | 29.79 | 29.00 | 519,948 |
| TIME | 23.8814▼ | -0.4186 (-1.72%) | 23.96 | 23.6916 | 38,935 |
| TINS | 27.3932▼ | -0.8548 (-3.03%) | 27.3932 | 27.3932 | 10 |
| TKC | 6.58 | +0.00 (+0.00%) | 6.5885 | 6.41 | 1,684,422 |
| TLCI | 26.1695▼ | -0.5845 (-2.18%) | 26.1695 | 25.7224 | 1,356 |
| TLTD | 97.8628▼ | -2.8772 (-2.86%) | 98.0395 | 95.63 | 8,371 |
| TLTE | 69.5683▼ | -3.1717 (-4.36%) | 69.85 | 67.9399 | 4,598 |
| TLYS | 1.42▲ | +0.04 (+2.90%) | 1.4315 | 1.31 | 34,399 |