Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFC | 28.8492▼ | -0.2507 (-0.86%) | 28.9699 | 28.8492 | 510 |
| TBFG | 31.839▼ | -0.3702 (-1.15%) | 31.839 | 31.839 | 200 |
| TCAF | 40.50▼ | -0.55 (-1.34%) | 41.15 | 40.445 | 739,535 |
| TCAI | 41.49▼ | -2.74 (-6.19%) | 44.1999 | 41.49 | 141,900 |
| TCHP | 46.97▼ | -0.90 (-1.88%) | 48.179 | 46.92 | 165,685 |
| TD | 116.99▼ | -3.42 (-2.84%) | 120.26 | 116.84 | 2,599,453 |
| TDI | 43.7654▼ | -0.4604 (-1.04%) | 44.70 | 43.60 | 39,198 |
| TDIC | 2.37▼ | -0.14 (-5.58%) | 2.4456 | 2.35 | 45,428 |
| TDSB | 24.3877▼ | -0.1138 (-0.46%) | 24.49 | 24.3877 | 1,301 |
| TDSC | 27.3409▼ | -0.2342 (-0.85%) | 27.5201 | 27.3409 | 1,266 |
| TE | 3.72▼ | -0.43 (-10.36%) | 4.18 | 3.63 | 46,196,400 |
| TEC | 30.175▼ | -0.6837 (-2.22%) | 30.175 | 30.175 | 100 |
| TECB | 67.80▼ | -0.79 (-1.15%) | 69.24 | 67.80 | 4,107 |
| TECL | 150.12▼ | -12.91 (-7.92%) | 166.85 | 149.79 | 1,407,034 |
| TECX | 28.43▼ | -1.37 (-4.60%) | 30.4964 | 27.96 | 164,918 |
| TECY | 21.5163▼ | -0.3337 (-1.53%) | 21.77 | 21.5163 | 246 |
| TEK | 33.48▼ | -1.4385 (-4.12%) | 34.85 | 33.48 | 3,916 |
| TEKX | 57.265▼ | -4.6359 (-7.49%) | 61.3517 | 57.12 | 2,969 |
| TEKY | 39.1988▼ | -1.2144 (-3.00%) | 39.1988 | 39.185 | 442 |
| TEMR | 25.94▼ | -0.602 (-2.27%) | 25.94 | 25.94 | 200 |
| TESL | 11.5256▼ | -0.2924 (-2.47%) | 11.83 | 11.5256 | 9,291 |
| TEXN | 30.9646▼ | -0.3756 (-1.20%) | 31.54 | 30.9646 | 1,739 |
| TFGZ | 33.9054▼ | -0.6975 (-2.02%) | 33.9054 | 33.9054 | 7 |
| TGEN | 3.00▼ | -0.10 (-3.23%) | 3.2987 | 2.91 | 528,028 |
| TGL | 2.99▼ | -0.18 (-5.68%) | 3.04 | 2.89 | 18,806 |
| TGLB | 28.5429▼ | -0.4827 (-1.66%) | 29.01 | 28.5429 | 412 |
| TGRT | 43.53▼ | -0.77 (-1.74%) | 44.55 | 43.47 | 266,916 |
| TGRW | 44.1968▼ | -0.8731 (-1.94%) | 45.12 | 44.1968 | 1,929 |
| TH | 14.36▼ | -0.42 (-2.84%) | 15.09 | 14.195 | 1,171,011 |
| THEQ | 29.31▼ | -0.3397 (-1.15%) | 29.51 | 29.31 | 7,402 |
| THIR | 32.8867▼ | -0.5933 (-1.77%) | 33.285 | 32.8867 | 3,548 |
| THLV | 32.68▼ | -0.5296 (-1.59%) | 33.06 | 32.68 | 18,539 |
| THMR | 24.4707▼ | -0.3955 (-1.59%) | 24.90 | 24.4707 | 12,182 |
| THMZ | 32.7775▼ | -0.2984 (-0.90%) | 33.00 | 32.7775 | 2,454 |
| THNQ | 79.11▼ | -1.66 (-2.06%) | 81.605 | 78.68 | 13,932 |
| THRO | 41.23▼ | -0.80 (-1.90%) | 42.07 | 41.22 | 554,083 |
| THYF | 51.0404▼ | -0.0796 (-0.16%) | 51.239 | 51.0101 | 8,615 |
| THYP | 30.79▼ | -1.26 (-3.93%) | 32.11 | 30.66 | 34,291 |
| TIER | 31.25▼ | -0.1266 (-0.40%) | 31.31 | 31.02 | 6,322 |
| TILC | 24.904▼ | -0.1563 (-0.62%) | 25.51 | 24.82 | 635 |
| TIMB | 19.05▼ | -0.74 (-3.74%) | 19.56 | 19.01 | 892,252 |
| TIME | 25.706▼ | -0.3958 (-1.52%) | 25.9601 | 25.706 | 2,926 |
| TINT | 37.30▼ | -0.86 (-2.25%) | 37.30 | 37.30 | 100 |
| TINY | 70.00▼ | -3.7472 (-5.08%) | 73.79 | 69.825 | 10,760 |
| TISC | 22.7649▼ | -0.3077 (-1.33%) | 22.7649 | 22.75 | 213 |
| TKC | 5.40▼ | -0.09 (-1.64%) | 5.45 | 5.395 | 6,816,492 |
| TKR | 132.22▼ | -7.70 (-5.50%) | 138.93 | 131.285 | 1,091,051 |
| TLA | 21.84▼ | -0.354 (-1.60%) | 22.081 | 21.84 | 5,433 |
| TLG | 24.9028▼ | -0.582 (-2.28%) | 25.49 | 24.9028 | 1,234 |
| TLN | 316.19▼ | -9.86 (-3.02%) | 328.92 | 312.89 | 940,965 |
| TLRY | 3.99▼ | -0.04 (-0.99%) | 4.04 | 3.67 | 12,255,557 |
| TLT | 82.85▼ | -1.39 (-1.65%) | 84.1513 | 82.70 | 41,161,958 |
| TLTE | 70.3553▼ | -1.3931 (-1.94%) | 71.169 | 69.93 | 3,180 |
| TMC | 3.45▼ | -0.14 (-3.90%) | 3.63 | 3.40 | 4,668,267 |
| TMF | 31.31▼ | -1.60 (-4.86%) | 32.825 | 31.145 | 6,730,872 |
| TMNS | 49.695▼ | -0.0752 (-0.15%) | 49.695 | 49.695 | 85 |
| TMSF | 49.8559▼ | -0.0741 (-0.15%) | 49.8559 | 49.8559 | 251 |
| TMSL | 42.25▼ | -0.83 (-1.93%) | 42.86 | 42.15 | 941,421 |
| TMYY | 22.3534▼ | -0.4779 (-2.09%) | 22.72 | 22.3534 | 1,277 |
| TNA | 65.88▼ | -3.39 (-4.89%) | 69.47 | 65.66 | 7,035,937 |
| TNUK | 22.2795▼ | -1.0515 (-4.51%) | 22.54 | 22.2795 | 1,302 |
| TNXP | 9.51▼ | -0.43 (-4.33%) | 10.31 | 9.43 | 540,569 |
| TNXT | 26.3945▼ | -0.4786 (-1.78%) | 26.3945 | 26.3945 | 60 |
| TOK | 147.71▼ | -2.203 (-1.47%) | 149.99 | 147.71 | 2,087 |
| TOPC | 33.4658▼ | -0.5336 (-1.57%) | 33.79 | 33.4658 | 6,804 |
| TOPS | 0.6494▼ | -0.0922 (-12.43%) | 0.7392 | 0.62 | 1,453,523 |
| TOPT | 31.82▼ | -0.53 (-1.64%) | 32.49 | 31.79 | 240,854 |
| TOT | 23.03▼ | -0.362 (-1.55%) | 23.03 | 23.03 | 100 |
| TOTR | 39.40▼ | -0.185 (-0.47%) | 39.49 | 39.40 | 7,600 |
| TOV | 30.6769▼ | -0.4795 (-1.54%) | 30.98 | 30.6769 | 3,627 |
| TPCS | 4.41▼ | -0.14 (-3.08%) | 4.525 | 4.41 | 12,524 |
| TPFG | 24.2823▼ | -0.6077 (-2.44%) | 24.4959 | 24.25 | 1,148 |
| TPLS | 24.8231▼ | -0.1419 (-0.57%) | 24.94 | 24.8231 | 811 |
| TPOR | 40.40▼ | -1.56 (-3.72%) | 40.92 | 39.49 | 41,239 |
| TPRY | 17.38▼ | -0.3964 (-2.23%) | 17.74 | 17.34 | 13,331 |
| TPST | 0.8924▲ | +0.0214 (+2.46%) | 0.921 | 0.8401 | 155,654 |
| TPZ | 21.15▼ | -0.3817 (-1.77%) | 21.71 | 21.15 | 15,644 |
| TQQQ | 57.75▼ | -3.81 (-6.19%) | 62.7366 | 57.5901 | 96,034,060 |
| TQQY | 12.17▼ | -0.1346 (-1.09%) | 12.25 | 12.17 | 3,821 |
| TRC | 17.04▼ | -0.26 (-1.50%) | 17.35 | 16.92 | 102,978 |
| TRFK | 82.08▼ | -3.465 (-4.05%) | 85.79 | 81.84 | 352,316 |
| TRFM | 55.5008▼ | -1.0892 (-1.92%) | 57.00 | 55.4279 | 29,452 |
| TRLV | 8.06▼ | -0.27 (-3.24%) | 8.3562 | 7.91 | 991,867 |
| TRND | 35.7095▼ | -0.4196 (-1.16%) | 36.025 | 35.7095 | 808 |
| TRNS | 81.35▼ | -4.72 (-5.48%) | 86.00 | 79.62 | 228,598 |
| TRTX | 8.21▼ | -0.33 (-3.86%) | 8.42 | 8.11 | 1,746,746 |
| TRUI | 25.2838▼ | -0.8427 (-3.23%) | 25.42 | 25.2838 | 348 |
| TRUT | 28.8295▼ | -0.7481 (-2.53%) | 29.7599 | 28.8295 | 2,272,305 |
| TSAT | 34.41▼ | -2.58 (-6.97%) | 36.88 | 34.14 | 278,982 |
| TSCM | 19.3713▼ | -0.5605 (-2.81%) | 19.74 | 19.3713 | 1,319 |
| TSEM | 187.84▼ | -15.15 (-7.46%) | 211.00 | 185.0701 | 1,900,399 |
| TSES | 29.8156▼ | -0.1687 (-0.56%) | 30.20 | 29.8156 | 1,596 |
| TSL | 10.7634▼ | -0.3932 (-3.52%) | 11.22 | 10.73 | 419,481 |
| TSLA | 298.32▼ | -9.12 (-2.97%) | 309.045 | 297.38 | 38,734,788 |
| TSLG | 3.34▼ | -0.22 (-6.18%) | 3.59 | 3.3201 | 32,391,317 |
| TSLI | 12.5296▼ | -0.8204 (-6.15%) | 13.29 | 12.5296 | 29,169 |
| TSLL | 6.74▼ | -0.41 (-5.73%) | 7.235 | 6.695 | 77,852,418 |
| TSLR | 11.58▼ | -0.74 (-6.01%) | 12.43 | 11.51 | 1,784,416 |
| TSLY | 20.49▼ | -0.53 (-2.52%) | 21.05 | 20.405 | 358,622 |
| TSM | 374.67▼ | -17.64 (-4.50%) | 391.25 | 373.525 | 19,534,149 |