Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEU | 80.57▼ | -1.33 (-1.62%) | 80.98 | 80.065 | 3,860,634 |
| VEXC | 89.11▼ | -2.41 (-2.63%) | 89.80 | 88.73 | 15,600 |
| VFF | 2.50▼ | -0.09 (-3.47%) | 2.57 | 2.45 | 1,067,533 |
| VGRO | 23.9388▼ | -0.6442 (-2.62%) | 24.015 | 23.925 | 1,089 |
| VGT | 116.96▼ | -5.28 (-4.32%) | 118.63 | 115.28 | 8,559,069 |
| VGZ | 2.49▼ | -0.09 (-3.49%) | 2.55 | 2.43 | 3,404,085 |
| VHC | 9.48▼ | -0.98 (-9.37%) | 10.8718 | 9.195 | 31,670 |
| VIAV | 29.92▼ | -3.40 (-10.20%) | 31.61 | 28.735 | 9,560,400 |
| VIDA | 0.99▼ | -0.08 (-7.48%) | 1.05 | 0.88 | 58,000 |
| VIDI | 38.55▼ | -0.54 (-1.38%) | 38.88 | 38.37 | 14,600 |
| VINP | 8.80▼ | -0.01 (-0.11%) | 8.99 | 8.66 | 65,492 |
| VIRT | 53.76▼ | -0.45 (-0.83%) | 54.28 | 52.27 | 1,240,459 |
| VIVK | 0.8696▼ | -0.6304 (-42.03%) | 1.75 | 0.86 | 9,777,446 |
| VMI | 422.10▼ | -10.66 (-2.46%) | 431.125 | 418.28 | 165,721 |
| VNDA | 3.79▼ | -0.26 (-6.42%) | 4.11 | 3.74 | 1,791,581 |
| VNET | 3.22▼ | -0.15 (-4.45%) | 3.29 | 3.07 | 9,637,707 |
| VNSE | 41.152▼ | -0.93 (-2.21%) | 41.152 | 41.152 | 100 |
| VNTG | 0.48▲ | +0.003 (+0.63%) | 0.496 | 0.44 | 19,400 |
| VONE | 341.66▼ | -6.22 (-1.79%) | 344.30 | 339.37 | 116,900 |
| VONG | 121.09▼ | -3.60 (-2.89%) | 122.505 | 119.80 | 1,483,655 |
| VOO | 694.81▼ | -12.51 (-1.77%) | 700.005 | 689.75 | 9,939,833 |
| VOOG | 80.81▼ | -2.20 (-2.65%) | 81.675 | 80.0222 | 2,734,263 |
| VOOY | 24.80▼ | -0.49 (-1.94%) | 25.13 | 24.80 | 6,800 |
| VOT | 286.50▼ | -8.63 (-2.92%) | 291.46 | 284.77 | 566,100 |
| VOTE | 88.99▼ | -1.676 (-1.85%) | 89.68 | 88.38 | 14,600 |
| VOX | 171.35▼ | -2.67 (-1.53%) | 172.95 | 170.248 | 585,219 |
| VOXR | 4.58▼ | -0.27 (-5.57%) | 4.72 | 4.54 | 775,610 |
| VPFF | 23.1838▼ | -0.1262 (-0.54%) | 23.1838 | 23.16 | 305 |
| VPL | 108.71▼ | -2.55 (-2.29%) | 109.09 | 107.74 | 486,400 |
| VPX | 30.0215▼ | -0.8285 (-2.69%) | 30.226 | 29.75 | 24,319 |
| VRCA | 3.35▼ | -0.07 (-2.05%) | 3.49 | 3.25 | 31,486 |
| VRM | 7.4599▼ | -0.4301 (-5.45%) | 8.42 | 7.35 | 10,141 |
| VRRM | 2.80▼ | -0.54 (-16.17%) | 3.14 | 2.60 | 13,087,858 |
| VRTS | 118.23▼ | -6.74 (-5.39%) | 122.175 | 116.71 | 129,063 |
| VS | 0.8227▼ | -0.0273 (-3.21%) | 0.90 | 0.8065 | 11,534 |
| VSH | 26.74▼ | -2.69 (-9.14%) | 27.68 | 25.96 | 3,287,719 |
| VSOL | 12.306▼ | -0.675 (-5.20%) | 12.443 | 12.185 | 21,500 |
| VSS | 148.05▼ | -2.90 (-1.92%) | 148.45 | 147.15 | 310,000 |
| VSTL | 18.848▼ | -0.7188 (-3.67%) | 19.31 | 18.24 | 100,600 |
| VT | 155.33▼ | -2.64 (-1.67%) | 156.32 | 154.24 | 3,091,175 |
| VTGN | 0.1683▼ | -0.0024 (-1.41%) | 0.1726 | 0.1653 | 578,351 |
| VTHR | 332.77▼ | -6.01 (-1.77%) | 335.35 | 330.54 | 12,400 |
| VTI | 371.57▼ | -6.67 (-1.76%) | 374.49 | 368.8911 | 4,666,194 |
| VTIX | 0.55▼ | -0.0612 (-10.01%) | 0.634 | 0.5399 | 229,201 |
| VTVT | 25.17▼ | -1.21 (-4.59%) | 26.305 | 24.685 | 14,217 |
| VUG | 85.06▼ | -2.63 (-3.00%) | 85.89 | 84.22 | 10,791,336 |
| VUSE | 71.2889▼ | -1.3111 (-1.81%) | 71.975 | 70.89 | 11,702 |
| VV | 348.05▼ | -6.72 (-1.89%) | 351.01 | 345.68 | 289,800 |
| VVOS | 0.1138▼ | -0.0068 (-5.64%) | 0.1191 | 0.111 | 741,948 |
| VWO | 55.51▼ | -1.09 (-1.93%) | 55.83 | 55.2338 | 11,971,702 |
| VXUS | 82.37▼ | -1.28 (-1.53%) | 82.7276 | 81.785 | 8,254,089 |
| VYGR | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.675 | 878,826 |
| WAFU | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.38 | 61,516 |
| WAMA | 26.50▼ | -0.48 (-1.78%) | 26.72 | 26.43 | 1,900 |
| WAR | 27.781▼ | -1.693 (-5.74%) | 28.64 | 27.356 | 6,200 |
| WBIE | 23.5066▼ | -0.6461 (-2.68%) | 23.51 | 23.5066 | 5,006 |
| WBIL | 39.0428▼ | -0.5612 (-1.42%) | 39.0428 | 38.96 | 1,362 |
| WBUY | 0.5203▼ | -0.061 (-10.49%) | 0.5665 | 0.5165 | 89,377 |
| WCAP | 9.202▼ | -0.18 (-1.92%) | 9.25 | 9.165 | 36,300 |
| WCME | 17.482▼ | -0.39 (-2.18%) | 17.63 | 17.37 | 5,500 |
| WCMG | 19.9302▼ | -0.3398 (-1.68%) | 19.9302 | 19.84 | 1,402 |
| WCMI | 18.27▼ | -0.37 (-1.98%) | 18.355 | 18.095 | 1,554,431 |
| WCT | 0.3001▼ | -0.011 (-3.54%) | 0.322 | 0.2847 | 64,015 |
| WDAF | 24.852▼ | -0.772 (-3.01%) | 24.87 | 24.70 | 5,600 |
| WDTE | 27.46▼ | -0.515 (-1.84%) | 27.75 | 27.28 | 47,400 |
| WEBL | 21.70▼ | -2.58 (-10.63%) | 22.86 | 21.17 | 147,500 |
| WEEL | 19.55▼ | -0.3203 (-1.61%) | 19.66 | 19.48 | 41,849 |
| WETH | 0.8556▼ | -0.0347 (-3.90%) | 0.905 | 0.81 | 161,732 |
| WETO | 0.7401▼ | -0.0629 (-7.83%) | 0.80 | 0.73 | 671,560 |
| WGMI | 28.41▼ | -2.68 (-8.62%) | 29.49 | 27.54 | 746,100 |
| WINN | 32.93▼ | -0.93 (-2.75%) | 33.22 | 32.605 | 108,843 |
| WISE | 30.844▼ | -1.802 (-5.52%) | 31.183 | 30.35 | 6,600 |
| WKC | 37.34▲ | +0.13 (+0.35%) | 37.835 | 35.10 | 1,570,099 |
| WKSP | 0.283▼ | -0.0135 (-4.55%) | 0.2969 | 0.27 | 158,836 |
| WNC | 11.74▼ | -1.52 (-11.46%) | 13.2663 | 11.65 | 1,894,188 |
| WNW | 2.01▼ | -0.06 (-2.90%) | 2.13 | 2.00 | 19,457 |
| WOK | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 61,180 |
| WOLF | 21.98▼ | -2.97 (-11.90%) | 23.70 | 20.812 | 4,605,375 |
| WPM | 116.58▼ | -6.68 (-5.42%) | 118.2584 | 113.81 | 4,150,748 |
| WRN | 1.58▼ | -0.12 (-7.06%) | 1.69 | 1.55 | 1,111,159 |
| WRND | 40.804▼ | -1.003 (-2.40%) | 40.804 | 40.52 | 500 |
| WSE | 10.67▼ | -0.33 (-3.00%) | 10.967 | 10.62 | 1,732,297 |
| WSGE | 27.8902▼ | -0.4254 (-1.50%) | 27.8902 | 27.81 | 6,069 |
| WSHP | 2.34▼ | -0.05 (-2.09%) | 2.42 | 2.17 | 52,515 |
| WT | 20.71▼ | -0.84 (-3.90%) | 21.34 | 19.68 | 3,278,993 |
| WTIP | 34.7409▼ | -0.2241 (-0.64%) | 34.92 | 34.65 | 5,395 |
| WTMF | 39.92▼ | -0.23 (-0.57%) | 39.92 | 39.50 | 28,900 |
| WTPI | 32.40▼ | -0.49 (-1.49%) | 32.76 | 32.11 | 125,900 |
| WWR | 0.40▼ | -0.02 (-4.76%) | 0.42 | 0.39 | 1,229,300 |
| WXM | 2.66▼ | -0.31 (-10.44%) | 2.999 | 2.11 | 33,925 |
| XAIW | 22.27▼ | -1.29 (-5.48%) | 22.57 | 21.91 | 6,500 |
| XAIX | 54.19▼ | -2.265 (-4.01%) | 54.76 | 53.56 | 34,400 |
| XBCI | 34.89▼ | -3.0046 (-7.93%) | 35.82 | 34.51 | 429,300 |
| XBFR | 26.7414▼ | -0.4041 (-1.49%) | 26.885 | 26.7183 | 56,742 |
| XBP | 2.64▼ | -0.31 (-10.51%) | 2.73 | 2.609 | 1,618 |
| XBTY | 5.39▼ | -0.165 (-2.97%) | 5.40 | 5.35 | 13,216 |
| XCEM | 46.50▼ | -1.71 (-3.55%) | 46.909 | 46.01 | 186,600 |
| XCNY | 31.394▼ | -0.798 (-2.48%) | 31.394 | 31.394 | 100 |
| XCOR | 85.743▼ | -2.332 (-2.65%) | 85.743 | 85.743 | 100 |
| XEY | 17.545▼ | -0.46 (-2.55%) | 17.545 | 17.545 | 68 |