Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWY | 42.2622▼ | -0.0698 (-0.16%) | 42.31 | 42.2622 | 922 |
| UTZ | 6.95▼ | -0.44 (-5.95%) | 7.32 | 6.93 | 2,423,305 |
| UUUG | 11.45▼ | -0.86 (-6.99%) | 12.105 | 11.00 | 448,535 |
| VALU | 33.55▼ | -0.38 (-1.12%) | 34.50 | 33.55 | 1,633 |
| VETZ | 19.75▼ | -0.01 (-0.05%) | 19.76 | 19.70 | 51,632 |
| VFC | 17.13▼ | -0.46 (-2.62%) | 17.635 | 17.105 | 5,668,018 |
| VFS | 3.98▼ | -0.10 (-2.45%) | 4.15 | 3.97 | 583,438 |
| VGI | 7.43▼ | -0.02 (-0.27%) | 7.45 | 7.4001 | 24,575 |
| VGIT | 58.98▲ | +0.01 (+0.02%) | 58.9899 | 58.87 | 2,790,560 |
| VGLT | 54.28▼ | -0.10 (-0.18%) | 54.41 | 54.15 | 1,196,695 |
| VGVT | 74.995▼ | -0.055 (-0.07%) | 75.01 | 74.9301 | 1,780 |
| VHI | 13.80▼ | -0.36 (-2.54%) | 14.16 | 13.80 | 10,785 |
| VIA | 13.31▼ | -0.81 (-5.74%) | 14.46 | 13.28 | 837,428 |
| VITL | 8.33▼ | -0.32 (-3.70%) | 8.53 | 7.95 | 4,193,843 |
| VIV | 14.24▼ | -0.54 (-3.65%) | 14.685 | 14.19 | 1,030,477 |
| VIVS | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 27,631 |
| VLTO | 85.85▼ | -0.88 (-1.01%) | 86.45 | 85.11 | 2,069,098 |
| VLY | 13.00▼ | -0.16 (-1.22%) | 13.245 | 12.94 | 5,192,973 |
| VMC | 274.54▼ | -4.79 (-1.71%) | 280.057 | 272.93 | 1,226,188 |
| VNT | 29.02▼ | -0.29 (-0.99%) | 29.405 | 28.61 | 3,501,702 |
| VPU | 193.52▼ | -2.39 (-1.22%) | 194.61 | 192.30 | 229,544 |
| VRA | 3.36▼ | -0.13 (-3.72%) | 3.46 | 3.30 | 191,933 |
| VRRM | 13.43▼ | -0.14 (-1.03%) | 13.46 | 13.005 | 2,540,865 |
| VRSK | 161.47▼ | -4.85 (-2.92%) | 165.12 | 158.75 | 1,816,583 |
| VSDA | 54.7268▼ | -0.1845 (-0.34%) | 54.90 | 54.448 | 7,881 |
| VSME | 0.8723▲ | +0.0013 (+0.15%) | 0.8796 | 0.7594 | 113,260 |
| VST | 142.61▼ | -4.26 (-2.90%) | 146.28 | 139.51 | 6,331,210 |
| VSTL | 24.61▼ | -1.54 (-5.89%) | 25.71 | 23.50 | 131,931 |
| VSTM | 4.72▲ | +0.09 (+1.94%) | 4.785 | 4.49 | 1,871,035 |
| VTEB | 50.10▼ | -0.02 (-0.04%) | 50.1524 | 50.04 | 6,221,367 |
| VTES | 100.95▼ | -0.05 (-0.05%) | 100.975 | 100.9101 | 117,718 |
| VTEX | 3.42▼ | -0.15 (-4.20%) | 3.53 | 3.405 | 1,203,700 |
| VTG | 75.01▼ | -0.01 (-0.01%) | 75.0551 | 74.93 | 23,499 |
| VTMX | 34.49▼ | -0.14 (-0.40%) | 34.84 | 33.5247 | 127,911 |
| VUSI | 50.16▼ | -0.01 (-0.02%) | 50.16 | 50.16 | 100 |
| VWAV | 5.61▼ | -0.23 (-3.94%) | 5.84 | 5.28 | 629,068 |
| W | 60.06▼ | -0.43 (-0.71%) | 60.55 | 58.465 | 5,232,284 |
| WAGN | 14.59▼ | -0.075 (-0.51%) | 14.6299 | 14.46 | 114,307 |
| WAY | 18.69▼ | -0.70 (-3.61%) | 19.115 | 18.62 | 2,479,495 |
| WBIF | 32.2893▼ | -0.124 (-0.38%) | 32.2893 | 32.03 | 306 |
| WBIY | 33.4671▼ | -0.2491 (-0.74%) | 33.57 | 33.30 | 1,772 |
| WCN | 152.16▲ | +0.91 (+0.60%) | 152.295 | 148.835 | 1,997,809 |
| WDAY | 116.50▼ | -2.12 (-1.79%) | 117.36 | 112.545 | 5,155,864 |
| WDEF | 28.29▼ | -0.26 (-0.91%) | 28.33 | 27.7001 | 48,577 |
| WDFC | 199.56▼ | -5.12 (-2.50%) | 203.85 | 198.3701 | 104,455 |
| WDGF | 31.7871▼ | -0.0937 (-0.29%) | 31.7871 | 31.345 | 917 |
| WEC | 112.20▼ | -0.38 (-0.34%) | 112.47 | 110.855 | 1,006,979 |
| WEX | 135.79▲ | +0.01 (+0.01%) | 136.22 | 132.345 | 774,929 |
| WF | 63.68▼ | -0.46 (-0.72%) | 63.84 | 61.855 | 212,760 |
| WFCF | 11.01▼ | -1.84 (-14.32%) | 12.50 | 11.01 | 28,187 |
| WGO | 29.22▼ | -0.33 (-1.12%) | 30.15 | 29.00 | 387,362 |
| WHF | 7.24▼ | -0.02 (-0.28%) | 7.3388 | 7.20 | 80,035 |
| WIMI | 1.54▲ | +0.03 (+1.99%) | 1.5644 | 1.46 | 215,438 |
| WINA | 352.26▼ | -8.10 (-2.25%) | 356.13 | 339.9301 | 45,456 |
| WING | 120.61▼ | -3.12 (-2.52%) | 123.11 | 118.805 | 1,325,020 |
| WIT | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.80 | 18,885,007 |
| WIX | 55.32▼ | -20.56 (-27.10%) | 58.76 | 51.6001 | 10,968,232 |
| WK | 44.31▼ | -2.54 (-5.42%) | 46.875 | 43.34 | 1,694,540 |
| WKSP | 0.8947▼ | -0.0753 (-7.76%) | 1.0699 | 0.8701 | 833,047 |
| WLDS | 1.01▲ | +0.019 (+1.92%) | 1.04 | 0.98 | 202,403 |
| WLK | 92.27▼ | -4.27 (-4.42%) | 98.2984 | 92.26 | 1,364,323 |
| WLY | 39.23▼ | -0.82 (-2.05%) | 40.02 | 38.475 | 300,124 |
| WMS | 137.94▼ | -1.85 (-1.32%) | 139.39 | 134.45 | 847,981 |
| WOOD | 67.256▼ | -0.6148 (-0.91%) | 67.7795 | 67.2514 | 12,960 |
| WOOF | 2.56▲ | +0.03 (+1.19%) | 2.59 | 2.46 | 2,076,623 |
| WPP | 17.24▼ | -0.22 (-1.26%) | 17.34 | 17.02 | 535,743 |
| WRB | 65.43▼ | -1.13 (-1.70%) | 66.88 | 65.07 | 1,339,821 |
| WRD | 7.65▼ | -0.06 (-0.78%) | 7.785 | 6.935 | 5,981,164 |
| WSM | 172.06▼ | -3.33 (-1.90%) | 176.75 | 169.48 | 870,108 |
| WTW | 242.12▼ | -9.32 (-3.71%) | 250.48 | 240.625 | 1,002,411 |
| WVE | 6.99▲ | +0.20 (+2.95%) | 7.1279 | 6.75 | 7,171,050 |
| WWR | 0.6312▲ | +0.001 (+0.16%) | 0.6555 | 0.615 | 1,521,870 |
| WY | 23.10▼ | -0.35 (-1.49%) | 23.45 | 22.93 | 7,562,726 |
| WYNN | 96.21▼ | -1.04 (-1.07%) | 97.25 | 94.545 | 1,555,018 |
| XBP | 2.21▼ | -0.13 (-5.56%) | 2.5311 | 2.10 | 14,542 |
| XBTY | 6.78▼ | -0.1156 (-1.68%) | 6.90 | 6.7001 | 73,666 |
| XCH | 0.71▼ | -0.02 (-2.74%) | 0.74 | 0.66 | 38,421 |
| XCUR | 3.14▼ | -0.10 (-3.09%) | 3.295 | 3.0006 | 11,141 |
| XDEF | 21.2122▼ | -0.1762 (-0.82%) | 21.26 | 21.01 | 3,042 |
| XFIV | 48.6802▲ | +0.0054 (+0.01%) | 48.69 | 48.61 | 838,607 |
| XHB | 98.98▼ | -0.99 (-0.99%) | 99.79 | 98.30 | 1,894,428 |
| XLU | 44.67▼ | -0.52 (-1.15%) | 44.8153 | 44.36 | 27,237,323 |
| XLUI | 24.27▼ | -0.29 (-1.18%) | 24.37 | 24.08 | 81,805 |
| XMLV | 64.73▼ | -0.45 (-0.69%) | 65.04 | 64.3583 | 40,277 |
| XP | 17.29▼ | -1.26 (-6.79%) | 18.46 | 17.24 | 8,205,249 |
| XPEL | 41.06▲ | +0.26 (+0.64%) | 41.7199 | 39.83 | 254,987 |
| XPOF | 5.10▼ | -0.03 (-0.58%) | 5.35 | 4.94 | 589,308 |
| XRAY | 10.44▼ | -0.56 (-5.09%) | 10.935 | 10.44 | 4,407,451 |
| XRT | 79.75▼ | -0.95 (-1.18%) | 80.22 | 78.89 | 8,683,300 |
| XSLV | 48.8893▼ | -0.3662 (-0.74%) | 49.11 | 48.73 | 18,059 |
| XSVN | 47.14▲ | +0.0002 (+0.00%) | 47.14 | 47.05 | 22,367 |
| XTEN | 45.19▼ | -0.03 (-0.07%) | 45.22 | 45.08 | 97,463 |
| XTNT | 0.48▼ | -0.0244 (-4.84%) | 0.52 | 0.4701 | 297,616 |
| XTRE | 49.12▲ | +0.0036 (+0.01%) | 49.1308 | 49.0843 | 23,101 |
| XTWY | 36.5616▼ | -0.155 (-0.42%) | 36.64 | 36.51 | 17,964 |
| XYL | 109.01▼ | -2.53 (-2.27%) | 112.11 | 108.965 | 1,522,967 |
| XYZY | 26.43▼ | -1.2218 (-4.42%) | 27.46 | 26.38 | 32,581 |
| YANG | 24.01▼ | -1.92 (-7.40%) | 26.37 | 23.81 | 2,598,902 |
| YB | 14.30▼ | -1.11 (-7.20%) | 15.26 | 14.075 | 46,481 |
| YDDL | 4.22▲ | +0.01 (+0.24%) | 4.24 | 4.07 | 90,045 |