Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBCP | 14.96▼ | -0.20 (-1.32%) | 15.4599 | 14.875 | 13,539 |
| UBOT | 22.65▼ | -0.66 (-2.83%) | 22.94 | 22.5201 | 22,159 |
| UBT | 15.55▼ | -0.05 (-0.32%) | 15.55 | 15.34 | 28,511 |
| UEC | 9.33▼ | -0.78 (-7.72%) | 9.90 | 9.23 | 11,470,057 |
| UECG | 3.0434▼ | -0.5947 (-16.35%) | 3.49 | 3.0434 | 33,264 |
| UFO | 43.68▼ | -1.69 (-3.72%) | 44.87 | 43.44 | 957,976 |
| UFOX | 80.8887▼ | -4.0314 (-4.75%) | 83.59 | 80.55 | 34,098 |
| UGL | 42.79▼ | -1.71 (-3.84%) | 43.59 | 42.57 | 1,267,301 |
| UGLD | 18.9592▼ | -0.6864 (-3.49%) | 19.17 | 18.88 | 16,935 |
| ULBI | 5.55▼ | -0.20 (-3.48%) | 5.87 | 5.51 | 31,792 |
| ULTI | 8.5188▼ | -0.6912 (-7.50%) | 8.97 | 8.42 | 133,488 |
| ULTY | 27.48▼ | -0.71 (-2.52%) | 27.945 | 27.415 | 515,911 |
| UMAC | 16.64▼ | -1.88 (-10.15%) | 18.08 | 16.40 | 3,981,500 |
| UMMA | 36.1061▼ | -0.6561 (-1.78%) | 36.30 | 35.92 | 32,034 |
| UNG | 10.42▼ | -0.13 (-1.23%) | 10.685 | 10.1805 | 11,714,728 |
| URA | 39.11▼ | -1.79 (-4.38%) | 40.34 | 38.80 | 3,697,154 |
| URAA | 20.32▼ | -1.90 (-8.55%) | 21.55 | 20.10 | 55,948 |
| URG | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.23 | 6,118,098 |
| URNJ | 21.73▼ | -1.08 (-4.73%) | 22.44 | 21.565 | 234,634 |
| URNM | 48.77▼ | -2.11 (-4.15%) | 50.435 | 48.388 | 627,547 |
| USAR | 15.91▼ | -1.40 (-8.09%) | 16.94 | 15.70 | 12,184,645 |
| USAS | 3.74▼ | -0.29 (-7.20%) | 3.9181 | 3.67 | 3,561,652 |
| USEA | 2.52▼ | -0.05 (-1.95%) | 2.659 | 2.45 | 107,974 |
| USGG | 6.0313▼ | -1.1887 (-16.46%) | 6.84 | 5.90 | 343,203 |
| USLV | 12.32▼ | -0.98 (-7.37%) | 12.70 | 12.205 | 167,697 |
| USMD | 29.78▼ | -0.90 (-2.93%) | 29.78 | 29.78 | 100 |
| USNG | 35.1649▼ | -0.5151 (-1.44%) | 35.53 | 35.12 | 3,943 |
| UTHY | 39.7666▼ | -0.0375 (-0.09%) | 39.7785 | 39.5814 | 177,013 |
| UUUG | 3.32▼ | -0.6078 (-15.47%) | 3.77 | 3.23 | 489,956 |
| UUUU | 11.67▼ | -1.00 (-7.89%) | 12.50 | 11.5101 | 12,205,276 |
| VACI | 10.14▼ | -0.03 (-0.29%) | 10.18 | 10.14 | 610,471 |
| VATE | 9.35▲ | +0.01 (+0.11%) | 9.59 | 8.91 | 123,282 |
| VBF | 14.86▼ | -0.03 (-0.20%) | 14.89 | 14.81 | 33,439 |
| VBK | 346.16▼ | -4.29 (-1.22%) | 349.925 | 344.70 | 167,056 |
| VBND | 43.265▼ | -0.18 (-0.41%) | 43.30 | 43.1208 | 11,885 |
| VCIG | 1.08▼ | -0.51 (-32.08%) | 1.45 | 1.0201 | 1,387,044 |
| VCLN | 28.1904▼ | -1.0557 (-3.61%) | 28.39 | 28.1904 | 1,095 |
| VEEA | 0.1826▼ | -0.0142 (-7.22%) | 0.1974 | 0.1753 | 3,129,925 |
| VELO | 10.345▼ | -0.865 (-7.72%) | 11.25 | 10.31 | 2,245,768 |
| VEM | 26.0853▼ | -0.6347 (-2.38%) | 26.0853 | 26.0853 | 9 |
| VERI | 1.03▼ | -0.01 (-0.96%) | 1.07 | 0.9908 | 3,329,084 |
| VERS | 69.4855▼ | -2.9324 (-4.05%) | 69.69 | 69.4855 | 307 |
| VERU | 2.35▼ | -0.07 (-2.89%) | 2.499 | 2.27 | 246,090 |
| VEXC | 92.91▼ | -1.34 (-1.42%) | 93.02 | 92.595 | 21,203 |
| VGLT | 53.95▼ | -0.02 (-0.04%) | 53.95 | 53.681 | 1,893,085 |
| VGNT | 40.27▼ | -0.52 (-1.27%) | 41.13 | 38.7955 | 1,029,878 |
| VGZ | 1.55▼ | -0.10 (-6.06%) | 1.61 | 1.52 | 3,329,615 |
| VIAV | 36.93▼ | -3.19 (-7.95%) | 39.1399 | 36.34 | 5,490,190 |
| VICR | 230.41▼ | -29.79 (-11.45%) | 249.81 | 227.89 | 879,085 |
| VIVK | 0.213▼ | -0.0116 (-5.16%) | 0.2264 | 0.1979 | 2,262,195 |
| VIVO | 3.91▼ | -0.50 (-11.34%) | 4.31 | 3.63 | 1,203,578 |
| VIVS | 0.6136▼ | -0.2393 (-28.06%) | 0.7063 | 0.585 | 10,295,076 |
| VLN | 1.73▼ | -0.20 (-10.36%) | 1.87 | 1.72 | 1,775,234 |
| VMAR | 0.9955▼ | -0.3145 (-24.01%) | 1.25 | 0.906 | 3,415,560 |
| VMET | 8.89▼ | -0.43 (-4.61%) | 9.18 | 8.85 | 204,669 |
| VNDA | 5.45▼ | -0.40 (-6.84%) | 5.82 | 5.445 | 1,134,302 |
| VNIE | 25.5492▼ | -0.1478 (-0.58%) | 25.5492 | 25.5492 | 8 |
| VNRX | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.155 | 124,759 |
| VOLT | 37.70▼ | -0.86 (-2.23%) | 38.35 | 37.45 | 712,749 |
| VOT | 295.54▼ | -3.25 (-1.09%) | 297.7316 | 293.90 | 247,372 |
| VOXR | 4.28▼ | -0.08 (-1.83%) | 4.3387 | 4.23 | 587,685 |
| VOYG | 25.03▼ | -1.57 (-5.90%) | 26.30 | 24.90 | 2,185,807 |
| VPG | 100.66▼ | -6.90 (-6.42%) | 105.00 | 96.7666 | 668,624 |
| VPL | 109.15▼ | -2.44 (-2.19%) | 110.16 | 108.745 | 499,698 |
| VSEC | 197.77▼ | -6.18 (-3.03%) | 201.77 | 195.38 | 366,616 |
| VSH | 36.44▼ | -4.01 (-9.91%) | 39.23 | 35.96 | 7,926,951 |
| VSME | 1.18▼ | -0.19 (-13.87%) | 1.35 | 1.11 | 45,163 |
| VSTL | 26.2195▼ | -2.7642 (-9.54%) | 28.00 | 25.0208 | 59,387 |
| VTEB | 50.16▼ | -0.05 (-0.10%) | 50.25 | 50.12 | 8,395,444 |
| VTES | 100.95▼ | -0.07 (-0.07%) | 101.03 | 100.92 | 230,748 |
| VTSI | 3.00▼ | -0.01 (-0.33%) | 3.0299 | 2.94 | 69,539 |
| VTWG | 275.1335▼ | -4.2565 (-1.52%) | 279.15 | 274.41 | 18,132 |
| VWAV | 3.82▼ | -0.35 (-8.39%) | 4.16 | 3.75 | 583,881 |
| VYGR | 3.04▼ | -0.16 (-5.00%) | 3.185 | 2.99 | 682,633 |
| WAR | 29.27▼ | -1.3904 (-4.53%) | 29.97 | 29.17 | 49,618 |
| WARP | 19.6357▼ | -1.2767 (-6.10%) | 20.48 | 19.55 | 78,965 |
| WATT | 15.16▼ | -1.72 (-10.19%) | 16.70 | 14.80 | 342,075 |
| WCME | 18.7104▼ | -0.4096 (-2.14%) | 18.88 | 18.705 | 3,284 |
| WCMG | 20.9264▼ | -0.2536 (-1.20%) | 21.11 | 20.9264 | 1,921 |
| WCMI | 19.02▼ | -0.37 (-1.91%) | 19.18 | 19.00 | 881,960 |
| WDC | 466.81▼ | -47.03 (-9.15%) | 498.72 | 453.94 | 10,446,080 |
| WGMI | 48.10▼ | -4.90 (-9.25%) | 51.33 | 47.54 | 596,539 |
| WGRX | 2.66▼ | -0.1817 (-6.39%) | 2.8599 | 2.4848 | 35,237 |
| WHWK | 3.89▲ | +0.04 (+1.04%) | 3.95 | 3.645 | 529,086 |
| WIA | 8.00▼ | -0.06 (-0.74%) | 8.0899 | 7.97 | 68,394 |
| WING | 140.93▼ | -4.77 (-3.27%) | 145.64 | 140.26 | 874,883 |
| WISE | 34.2758▼ | -1.3514 (-3.79%) | 34.70 | 34.27 | 2,421 |
| WKEY | 6.39▼ | -0.49 (-7.12%) | 6.81 | 6.34 | 71,567 |
| WLDS | 1.35▼ | -0.12 (-8.16%) | 1.525 | 1.32 | 64,236 |
| WOLF | 31.18▼ | -3.92 (-11.17%) | 34.12 | 30.10 | 3,755,584 |
| WPM | 104.25▼ | -4.28 (-3.94%) | 107.06 | 102.66 | 2,205,270 |
| WTRE | 23.5273▼ | -0.3944 (-1.65%) | 23.54 | 23.47 | 3,207 |
| WULF | 17.98▼ | -1.39 (-7.18%) | 18.84 | 17.70 | 34,198,326 |
| WWD | 394.12▼ | -7.87 (-1.96%) | 402.66 | 389.32 | 422,279 |
| WYFI | 25.80▼ | -3.38 (-11.58%) | 28.7338 | 25.5604 | 2,883,013 |
| XAIX | 52.5925▼ | -1.5175 (-2.80%) | 53.39 | 52.395 | 42,888 |
| XAR | 259.06▼ | -7.26 (-2.73%) | 264.17 | 257.81 | 172,674 |
| XCEM | 48.42▼ | -1.07 (-2.16%) | 48.77 | 48.1501 | 172,464 |
| XCNY | 32.6072▼ | -0.4608 (-1.39%) | 32.6072 | 32.6072 | 53 |
| XCOR | 86.677▼ | -1.645 (-1.86%) | 86.677 | 86.677 | 100 |