Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFSI | 93.15▲ | +0.08 (+0.09%) | 93.93 | 88.74 | 2,827,300 |
| PFUT | 24.40▼ | -0.4425 (-1.78%) | 24.77 | 24.10 | 21,700 |
| PGJ | 29.16▼ | -0.2496 (-0.85%) | 29.3288 | 28.74 | 20,201 |
| PGNY | 23.24▼ | -0.97 (-4.01%) | 24.3158 | 23.06 | 1,943,300 |
| PGY | 18.52▼ | -1.21 (-6.13%) | 19.99 | 17.72 | 5,418,200 |
| PHIO | 0.9786▼ | -0.0085 (-0.86%) | 0.9997 | 0.9402 | 171,983 |
| PHR | 12.78▼ | -0.43 (-3.26%) | 13.245 | 12.55 | 3,307,630 |
| PHUN | 1.60▼ | -0.09 (-5.33%) | 1.7095 | 1.575 | 445,031 |
| PHYL | 35.515▲ | +0.025 (+0.07%) | 35.55 | 35.44 | 162,270 |
| PINK | 35.71▼ | -0.45 (-1.24%) | 36.45 | 35.402 | 176,300 |
| PINS | 20.77▼ | -1.23 (-5.59%) | 21.89 | 20.11 | 18,215,551 |
| PIPR | 335.27▼ | -10.83 (-3.13%) | 346.845 | 327.845 | 185,606 |
| PJFG | 105.861▼ | -2.446 (-2.26%) | 108.49 | 104.91 | 4,813 |
| PJIO | 61.634▼ | -0.7909 (-1.27%) | 61.80 | 61.22 | 6,000 |
| PJT | 160.62▼ | -13.38 (-7.69%) | 175.86 | 155.4301 | 613,205 |
| PKW | 135.72▼ | -1.23 (-0.90%) | 137.08 | 134.715 | 36,040 |
| PLDR | 36.468▼ | -0.4471 (-1.21%) | 37.38 | 36.25 | 19,300 |
| PLMR | 121.89▼ | -2.33 (-1.88%) | 124.82 | 118.44 | 370,948 |
| PLTK | 3.44▼ | -0.15 (-4.18%) | 3.60 | 3.345 | 2,690,173 |
| PLUG | 2.13▲ | +0.05 (+2.40%) | 2.16 | 2.02 | 101,208,191 |
| PLUT | 3.09▼ | -0.06 (-1.90%) | 3.1659 | 3.05 | 8,792 |
| PMEC | 0.92▼ | -0.03 (-3.16%) | 0.9824 | 0.92 | 5,054 |
| PNNT | 5.66▼ | -0.13 (-2.25%) | 5.78 | 5.63 | 936,900 |
| PNQI | 49.4764▼ | -1.9989 (-3.88%) | 51.22 | 49.1651 | 76,125 |
| PNR | 94.79▼ | -10.72 (-10.16%) | 104.23 | 93.97 | 7,580,400 |
| PODD | 251.22▼ | -5.40 (-2.10%) | 258.75 | 249.63 | 976,837 |
| PONY | 13.65▲ | +0.30 (+2.25%) | 13.975 | 13.15 | 3,769,600 |
| PRAA | 11.99▼ | -0.88 (-6.84%) | 13.015 | 11.75 | 717,049 |
| PRCH | 7.02▼ | -0.85 (-10.80%) | 7.885 | 6.88 | 2,794,717 |
| PRCS | 26.885▼ | -0.5256 (-1.92%) | 27.46 | 26.76 | 22,100 |
| PRCT | 29.19▲ | +0.05 (+0.17%) | 29.7399 | 28.20 | 849,359 |
| PREF | 19.08▲ | +0.02 (+0.10%) | 19.095 | 19.05 | 206,430 |
| PRFX | 0.6798▲ | +0.0068 (+1.01%) | 0.728 | 0.653 | 316,863 |
| PRKS | 34.92▼ | -0.85 (-2.38%) | 36.615 | 34.39 | 4,610,723 |
| PRMR | 24.3971▼ | -0.2254 (-0.92%) | 24.61 | 24.205 | 37,564 |
| PROF | 7.06▼ | -0.70 (-9.02%) | 7.97 | 6.84 | 332,957 |
| PROK | 2.03▼ | -0.01 (-0.49%) | 2.09 | 1.884 | 2,169,193 |
| PRPL | 0.663▼ | -0.009 (-1.34%) | 0.6984 | 0.6479 | 584,010 |
| PRPO | 24.249▼ | -0.501 (-2.02%) | 24.25 | 22.25 | 10,884 |
| PRSO | 0.8627▼ | -0.0281 (-3.15%) | 0.915 | 0.8483 | 440,213 |
| PRVA | 22.44▼ | -0.97 (-4.14%) | 23.78 | 22.04 | 754,209 |
| PRXG | 35.56▼ | -0.67 (-1.85%) | 35.81 | 35.26 | 11,500 |
| PSBD | 11.61▼ | -0.26 (-2.19%) | 11.885 | 11.528 | 117,800 |
| PSET | 74.4788▼ | -1.5785 (-2.08%) | 75.04 | 74.19 | 1,572 |
| PSFE | 6.62▼ | -0.35 (-5.02%) | 6.93 | 6.45 | 621,927 |
| PSIL | 16.87▼ | -0.30 (-1.75%) | 17.22 | 16.591 | 11,918 |
| PSKY | 10.81▼ | -0.37 (-3.31%) | 11.15 | 10.75 | 11,221,697 |
| PSNY | 13.65▼ | -0.88 (-6.06%) | 14.53 | 13.20 | 241,642 |
| PSO | 12.23▼ | -1.00 (-7.56%) | 12.53 | 12.12 | 2,598,600 |
| PSP | 64.21▼ | -3.14 (-4.66%) | 66.25 | 63.655 | 57,579 |
| PSQH | 0.76▼ | -0.03 (-3.80%) | 0.81 | 0.71 | 755,800 |
| PSWD | 31.821▼ | -1.2764 (-3.86%) | 31.821 | 31.52 | 700 |
| PTBD | 19.445▼ | -0.005 (-0.03%) | 19.56 | 19.38 | 25,590 |
| PTC | 149.25▼ | -7.67 (-4.89%) | 155.76 | 148.95 | 1,800,136 |
| PUBM | 6.69▼ | -0.51 (-7.08%) | 7.15 | 6.61 | 1,216,346 |
| PULT | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.5914 | 7,367 |
| PXLW | 6.06▼ | -0.16 (-2.57%) | 6.495 | 5.88 | 76,504 |
| PYPG | 5.23▼ | -3.60 (-40.77%) | 5.8899 | 5.1414 | 5,273,876 |
| PYPL | 41.70▼ | -10.63 (-20.31%) | 43.70 | 41.43 | 141,116,221 |
| PYPY | 29.39▼ | -6.9596 (-19.15%) | 30.705 | 29.24 | 43,800 |
| QBY | 13.6491▲ | +0.0591 (+0.43%) | 13.74 | 13.44 | 11,924 |
| QCLS | 3.91▼ | -0.07 (-1.76%) | 4.257 | 3.77 | 662,400 |
| QCML | 15.60▼ | -1.07 (-6.42%) | 16.18 | 14.95 | 52,319 |
| QCMU | 19.67▼ | -1.4296 (-6.78%) | 20.67 | 18.892 | 52,600 |
| QCOM | 147.18▼ | -5.44 (-3.56%) | 150.72 | 144.30 | 11,966,390 |
| QDTY | 42.5901▼ | -0.6676 (-1.54%) | 43.20 | 42.2584 | 12,571 |
| QFIN | 15.07▼ | -0.46 (-2.96%) | 15.58 | 14.835 | 1,588,786 |
| QGRO | 110.58▼ | -2.73 (-2.41%) | 113.49 | 109.72 | 549,495 |
| QGRW | 57.93▼ | -1.20 (-2.03%) | 59.30 | 57.345 | 653,200 |
| QIS | 14.271▼ | -0.6942 (-4.64%) | 14.271 | 14.18 | 2,100 |
| QLDY | 45.309▼ | -0.746 (-1.62%) | 46.19 | 44.79 | 54,300 |
| QLTA | 47.96▼ | -0.02 (-0.04%) | 47.9855 | 47.90 | 212,009 |
| QLTY | 38.89▼ | -0.62 (-1.57%) | 39.485 | 38.625 | 540,800 |
| QLYS | 127.52▼ | -7.48 (-5.54%) | 133.445 | 125.90 | 634,980 |
| QMCO | 6.24▼ | -0.02 (-0.32%) | 6.39 | 6.03 | 377,200 |
| QMID | 28.219▼ | -0.3823 (-1.34%) | 28.219 | 28.219 | 100 |
| QNCX | 0.1454▼ | -0.0346 (-19.22%) | 0.1838 | 0.1442 | 8,547,347 |
| QNST | 11.44▼ | -1.90 (-14.24%) | 13.31 | 11.20 | 1,326,880 |
| QNTM | 4.03▼ | -0.21 (-4.95%) | 4.30 | 4.00 | 64,825 |
| QNXT | 27.401▼ | -0.5546 (-1.98%) | 27.505 | 27.34 | 831 |
| QOWZ | 33.901▼ | -1.1122 (-3.18%) | 33.94 | 33.76 | 3,300 |
| QPUX | 11.13▲ | +0.51 (+4.80%) | 11.258 | 9.95 | 223,600 |
| QQEW | 135.3964▼ | -4.2096 (-3.02%) | 139.74 | 134.43 | 114,543 |
| QQJG | 27.3028▼ | -0.4242 (-1.53%) | 27.71 | 27.09 | 606 |
| QQQE | 102.60▼ | -1.94 (-1.86%) | 104.37 | 101.63 | 595,264 |
| QQQG | 23.5961▼ | -0.6827 (-2.81%) | 24.45 | 23.46 | 1,972 |
| QQQH | 53.9165▼ | -0.6235 (-1.14%) | 54.65 | 53.62 | 41,355 |
| QQQT | 17.0885▼ | -0.3065 (-1.76%) | 17.40 | 16.98 | 43,546 |
| QQQX | 27.76▼ | -0.49 (-1.73%) | 28.27 | 27.70 | 112,894 |
| QQQY | 23.00▼ | -0.35 (-1.50%) | 23.415 | 22.763 | 306,900 |
| QS | 8.86▲ | +0.18 (+2.07%) | 9.04 | 8.46 | 13,922,770 |
| QSI | 1.09▼ | -0.01 (-0.91%) | 1.125 | 1.05 | 4,993,126 |
| QSML | 29.331▼ | -0.3387 (-1.14%) | 29.331 | 29.331 | 100 |
| QSU | 4.45▲ | +0.19 (+4.46%) | 4.61 | 4.075 | 207,900 |
| QTEC | 230.53▼ | -7.78 (-3.26%) | 239.00 | 226.88 | 325,241 |
| QTPI | 25.725▼ | -0.015 (-0.06%) | 26.28 | 25.66 | 30,300 |
| QTUM | 114.94▼ | -1.80 (-1.54%) | 117.35 | 112.82 | 427,405 |
| QTWO | 57.05▼ | -3.45 (-5.70%) | 61.36 | 56.41 | 1,813,736 |
| RACE | 330.32▼ | -6.01 (-1.79%) | 335.85 | 328.00 | 587,235 |
| RAIN | 2.255▼ | -0.035 (-1.53%) | 2.38 | 2.255 | 5,500 |