Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPID | 1.52▼ | -0.05 (-3.18%) | 1.6132 | 1.48 | 198,812 |
| RPM | 104.10▼ | -2.55 (-2.39%) | 106.01 | 103.51 | 11,381,568 |
| RQI | 12.15▼ | -0.15 (-1.22%) | 12.30 | 12.15 | 728,228 |
| RRR | 56.16▼ | -0.81 (-1.42%) | 56.94 | 55.285 | 1,082,292 |
| RRX | 158.45▲ | +1.02 (+0.65%) | 158.88 | 155.445 | 945,635 |
| RSMC | 28.4742▼ | -0.1334 (-0.47%) | 28.49 | 28.42 | 1,635 |
| RSPD | 56.02▼ | -0.77 (-1.36%) | 56.50 | 56.02 | 92,660 |
| RSPN | 61.58▼ | -0.64 (-1.03%) | 61.89 | 61.51 | 55,119 |
| RSPR | 35.9771▼ | -0.2629 (-0.73%) | 36.15 | 35.7615 | 19,201 |
| RSPU | 74.78▼ | -1.21 (-1.59%) | 75.025 | 74.30 | 62,069 |
| RSSL | 114.98▼ | -0.893 (-0.77%) | 115.67 | 114.79 | 5,048 |
| RSVR | 9.66 | +0.00 (+0.00%) | 9.69 | 9.44 | 32,678 |
| RTXG | 26.3154▼ | -0.9548 (-3.50%) | 26.57 | 26.3154 | 11,123 |
| RTYY | 8.73▲ | +0.03 (+0.34%) | 8.73 | 8.61 | 21,257 |
| RUN | 8.57▼ | -0.21 (-2.39%) | 8.77 | 8.49 | 6,328,730 |
| RUSC | 37.8312▼ | -0.2136 (-0.56%) | 37.84 | 37.70 | 2,669 |
| RVLV | 22.22▼ | -0.69 (-3.01%) | 22.86 | 22.02 | 924,978 |
| RVNU | 24.45▼ | -0.113 (-0.46%) | 24.54 | 24.45 | 21,520 |
| RWJ | 60.66▼ | -0.45 (-0.74%) | 61.045 | 60.50 | 85,682 |
| RWK | 147.58▼ | -0.83 (-0.56%) | 148.48 | 147.275 | 7,957 |
| RWO | 49.47▼ | -0.41 (-0.82%) | 49.75 | 49.2394 | 38,472 |
| RWR | 112.03▼ | -0.86 (-0.76%) | 112.50 | 111.43 | 136,207 |
| RWX | 27.30▼ | -0.17 (-0.62%) | 27.46 | 27.22 | 27,639 |
| RXT | 3.13▼ | -0.02 (-0.63%) | 3.15 | 3.05 | 5,812,763 |
| RZG | 66.5915▼ | -0.7644 (-1.13%) | 66.75 | 66.51 | 2,801 |
| SAA | 35.44▼ | -0.6142 (-1.70%) | 35.91 | 35.37 | 4,602 |
| SAMT | 42.68▼ | -0.14 (-0.33%) | 42.91 | 42.56 | 750,115 |
| SARO | 24.49▼ | -0.52 (-2.08%) | 24.84 | 24.08 | 4,219,713 |
| SAWS | 23.3644▼ | -0.1452 (-0.62%) | 23.3644 | 23.32 | 512 |
| SBCF | 33.955▼ | -0.415 (-1.21%) | 34.25 | 33.74 | 663,407 |
| SBSI | 31.56▼ | -0.32 (-1.00%) | 31.86 | 31.44 | 90,574 |
| SCDS | 74.8067▼ | -0.4538 (-0.60%) | 74.8067 | 74.62 | 991 |
| SCDV | 26.84▼ | -0.16 (-0.59%) | 26.90 | 26.80 | 3,273 |
| SCHH | 23.58▼ | -0.16 (-0.67%) | 23.70 | 23.425 | 7,623,186 |
| SCHL | 38.40▼ | -0.56 (-1.44%) | 38.91 | 38.30 | 402,711 |
| SCHR | 24.34▼ | -0.01 (-0.04%) | 24.35 | 24.3207 | 1,712,965 |
| SCI | 81.64▼ | -1.72 (-2.06%) | 83.49 | 81.57 | 657,063 |
| SCIO | 20.50▼ | -0.02 (-0.10%) | 20.52 | 20.44 | 120,697 |
| SCLX | 5.495▲ | +0.065 (+1.20%) | 5.495 | 5.29 | 32,691 |
| SCMB | 25.13▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 2,518,954 |
| SDCP | 25.4071▼ | -0.0281 (-0.11%) | 25.4071 | 25.4071 | 7 |
| SDEV | 0.9452▲ | +0.0106 (+1.13%) | 0.9511 | 0.9089 | 453,470 |
| SDHC | 12.08▼ | -0.26 (-2.11%) | 12.75 | 11.885 | 56,673 |
| SDST | 0.37▼ | -0.0095 (-2.50%) | 0.399 | 0.355 | 197,574 |
| SDVY | 43.21▼ | -0.43 (-0.99%) | 43.56 | 43.2041 | 1,411,168 |
| SEAT | 5.86▼ | -0.16 (-2.66%) | 6.02 | 5.84 | 38,912 |
| SEB | 3,910.25▼ | -2.96 (-0.08%) | 3,957.8501 | 3,850.01 | 17,550 |
| SECR | 24.9352▼ | -0.1148 (-0.46%) | 24.9352 | 24.935 | 727 |
| SEER | 1.96▼ | -0.02 (-1.01%) | 1.999 | 1.95 | 145,122 |
| SEI | 50.77▲ | +0.88 (+1.76%) | 50.86 | 49.57 | 1,729,052 |
| SEIS | 32.5619▼ | -0.2678 (-0.82%) | 32.76 | 32.44 | 33,641 |
| SFIX | 3.17▲ | +0.025 (+0.79%) | 3.21 | 3.05 | 2,016,195 |
| SGA | 8.81▼ | -0.10 (-1.12%) | 8.9279 | 8.5501 | 41,460 |
| SGC | 11.95▼ | -0.23 (-1.89%) | 12.04 | 11.675 | 54,344 |
| SGLY | 1.36▼ | -0.11 (-7.48%) | 1.46 | 1.29 | 361,764 |
| SGRY | 13.89▲ | +0.20 (+1.46%) | 13.93 | 13.18 | 3,922,222 |
| SHIM | 3.53▼ | -0.46 (-11.53%) | 3.99 | 3.41 | 220,202 |
| SHOE | 13.70▲ | +0.01 (+0.07%) | 13.805 | 13.30 | 1,398,293 |
| SHOO | 43.18▼ | -1.06 (-2.40%) | 44.08 | 42.66 | 898,769 |
| SHRD | 24.5897▼ | -0.0953 (-0.39%) | 24.5897 | 24.5897 | 45 |
| SHW | 338.81▼ | -6.05 (-1.75%) | 342.39 | 338.095 | 2,134,129 |
| SIMS | 43.2182▼ | -0.134 (-0.31%) | 43.2182 | 43.15 | 386 |
| SIO | 25.3101▼ | -0.0499 (-0.20%) | 25.34 | 25.23 | 71,404 |
| SIXL | 39.62▼ | -0.25 (-0.63%) | 39.66 | 39.62 | 2,213 |
| SIXS | 58.0983▼ | -0.5327 (-0.91%) | 58.21 | 58.0983 | 824 |
| SKT | 37.71▼ | -0.02 (-0.05%) | 37.78 | 37.38 | 936,696 |
| SKYE | 1.68▼ | -0.095 (-5.35%) | 1.80 | 1.67 | 70,694 |
| SKYW | 94.66▼ | -4.21 (-4.26%) | 97.78 | 94.41 | 383,516 |
| SLF | 78.38▼ | -0.38 (-0.48%) | 78.96 | 78.08 | 534,392 |
| SLNH | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.06 | 7,136,609 |
| SLVM | 35.92▼ | -0.45 (-1.24%) | 36.845 | 35.87 | 179,860 |
| SLYG | 113.22▼ | -0.91 (-0.80%) | 114.06 | 112.89 | 121,424 |
| SLYV | 109.00▼ | -0.65 (-0.59%) | 109.64 | 108.75 | 233,375 |
| SMA | 32.47▼ | -0.57 (-1.73%) | 33.165 | 32.135 | 782,628 |
| SMBC | 73.59▼ | -0.39 (-0.53%) | 73.99 | 73.08 | 68,861 |
| SMCO | 28.9159▼ | -0.0808 (-0.28%) | 28.94 | 28.835 | 12,763 |
| SMDX | 26.4343▼ | -0.1532 (-0.58%) | 26.4343 | 26.4343 | 11 |
| SMIG | 32.33▼ | -0.17 (-0.52%) | 32.515 | 32.2901 | 102,209 |
| SMIZ | 41.97▼ | -0.1922 (-0.46%) | 42.07 | 41.82 | 17,277 |
| SMLV | 157.84▼ | -1.2573 (-0.79%) | 158.68 | 157.63 | 2,909 |
| SMTH | 25.295▼ | -0.025 (-0.10%) | 25.30 | 25.25 | 301,722 |
| SMTK | 3.07▼ | -0.37 (-10.76%) | 3.38 | 3.02 | 118,701 |
| SNA | 386.31▼ | -5.55 (-1.42%) | 390.76 | 386.25 | 418,753 |
| SNDA | 37.50▲ | +0.04 (+0.11%) | 37.75 | 36.90 | 942,212 |
| SNDR | 34.51▲ | +0.07 (+0.20%) | 34.59 | 33.97 | 902,559 |
| SNGX | 0.38▲ | +0.0032 (+0.85%) | 0.3912 | 0.3589 | 400,287 |
| SO | 88.00▼ | -0.25 (-0.28%) | 88.22 | 87.20 | 6,624,356 |
| SON | 55.15▼ | -1.32 (-2.34%) | 57.34 | 55.03 | 1,451,985 |
| SOTK | 5.31▲ | +0.42 (+8.59%) | 5.4062 | 4.86 | 60,708 |
| SPCT | 27.6115▼ | -0.1198 (-0.43%) | 27.63 | 27.57 | 5,408 |
| SPFI | 43.60▼ | -0.06 (-0.14%) | 43.77 | 42.68 | 136,929 |
| SPG | 212.32▼ | -2.24 (-1.04%) | 213.915 | 210.75 | 2,200,816 |
| SPGP | 125.38▼ | -1.47 (-1.16%) | 126.12 | 125.36 | 38,400 |
| SPHL | 2.47▼ | -0.06 (-2.37%) | 2.47 | 2.35 | 16,448 |
| SPHR | 136.30▼ | -5.38 (-3.80%) | 140.555 | 134.30 | 1,009,826 |
| SPIT | 31.8783▼ | -0.1978 (-0.62%) | 31.8783 | 31.69 | 6,735 |
| SPLV | 74.69▼ | -0.39 (-0.52%) | 74.86 | 74.55 | 2,543,078 |
| SPMD | 66.05▼ | -0.33 (-0.50%) | 66.38 | 65.90 | 1,328,190 |
| SPRE | 20.82▼ | -0.24 (-1.14%) | 21.10 | 20.75 | 89,705 |
| SPSM | 56.20▼ | -0.40 (-0.71%) | 56.599 | 56.0614 | 1,013,925 |