Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESUM | 26.08▼ | -0.4974 (-1.87%) | 26.56 | 25.98 | 93,373 |
| ETB | 14.41▼ | -0.12 (-0.83%) | 14.60 | 14.39 | 61,000 |
| ETFT | 8.869▼ | -0.1112 (-1.24%) | 8.91 | 8.869 | 574 |
| ETG | 20.04▼ | -0.57 (-2.77%) | 20.57 | 19.96 | 247,000 |
| ETHO | 64.9786▼ | -1.5025 (-2.26%) | 65.44 | 64.695 | 5,311 |
| ETJ | 8.09▼ | -0.13 (-1.58%) | 8.24 | 8.05 | 212,200 |
| ETO | 26.71▼ | -0.69 (-2.52%) | 27.39 | 26.64 | 49,700 |
| ETOR | 29.43▲ | +0.05 (+0.17%) | 29.66 | 28.87 | 996,549 |
| ETR | 99.90▼ | -4.04 (-3.89%) | 104.25 | 99.24 | 2,561,925 |
| ETRL | 7.7261▲ | +0.0082 (+0.11%) | 7.7261 | 7.53 | 415 |
| ETV | 13.68▼ | -0.24 (-1.72%) | 13.92 | 13.66 | 152,300 |
| ETW | 8.66▼ | -0.17 (-1.93%) | 8.86 | 8.64 | 389,400 |
| ETY | 13.62▼ | -0.31 (-2.23%) | 13.93 | 13.57 | 245,000 |
| EU | 1.72▼ | -0.10 (-5.49%) | 1.84 | 1.655 | 5,755,541 |
| EUDA | 0.3661▼ | -0.0325 (-8.15%) | 0.3986 | 0.3269 | 207,712 |
| EUDG | 35.3695▼ | -0.9748 (-2.68%) | 36.091 | 35.3695 | 1,820 |
| EUFN | 33.11▼ | -1.13 (-3.30%) | 34.10 | 32.905 | 1,872,776 |
| EURL | 34.40▼ | -3.35 (-8.87%) | 36.91 | 33.655 | 92,251 |
| EUSA | 100.89▼ | -1.55 (-1.51%) | 102.33 | 100.41 | 28,733 |
| EUSB | 43.29▼ | -0.33 (-0.76%) | 43.49 | 43.2713 | 73,211 |
| EVEX | 2.40▼ | -0.03 (-1.23%) | 2.48 | 2.34 | 2,239,812 |
| EVG | 10.47▼ | -0.095 (-0.90%) | 10.62 | 10.45 | 41,800 |
| EVIM | 52.67▼ | -0.438 (-0.82%) | 52.965 | 52.67 | 15,644 |
| EVMO | 50.22▼ | -0.36 (-0.71%) | 50.4665 | 50.21 | 90,077 |
| EVMT | 17.0878▼ | -0.3272 (-1.88%) | 17.27 | 17.05 | 13,850 |
| EVN | 10.55▼ | -0.18 (-1.68%) | 10.72 | 10.51 | 94,893 |
| EVRG | 78.70▼ | -2.36 (-2.91%) | 81.22 | 78.15 | 3,746,763 |
| EVSD | 50.985▼ | -0.14 (-0.27%) | 51.03 | 50.9536 | 122,208 |
| EVSM | 50.35▼ | -0.12 (-0.24%) | 50.46 | 50.34 | 100,585 |
| EVT | 24.22▼ | -0.545 (-2.20%) | 24.77 | 24.16 | 101,700 |
| EVTL | 3.59▼ | -0.12 (-3.23%) | 3.7897 | 3.50 | 606,371 |
| EVTR | 50.70▼ | -0.42 (-0.82%) | 51.155 | 50.6349 | 710,987 |
| EVV | 9.19▼ | -0.10 (-1.08%) | 9.30 | 9.15 | 564,410 |
| EVX | 37.85▼ | -0.90 (-2.32%) | 38.65 | 37.65 | 9,459 |
| EVYM | 49.6616▼ | -0.5078 (-1.01%) | 49.80 | 49.66 | 4,480 |
| EWA | 27.30▼ | -0.96 (-3.40%) | 28.015 | 27.20 | 5,804,837 |
| EWC | 53.21▼ | -0.89 (-1.65%) | 54.09 | 52.97 | 2,917,982 |
| EWD | 46.79▼ | -1.54 (-3.19%) | 47.94 | 46.58 | 222,075 |
| EWG | 38.20▼ | -1.49 (-3.75%) | 39.36 | 38.035 | 4,925,848 |
| EWH | 22.32▼ | -0.51 (-2.23%) | 22.76 | 22.265 | 7,504,162 |
| EWI | 50.70▼ | -1.76 (-3.35%) | 52.055 | 50.49 | 627,646 |
| EWJ | 81.20▼ | -2.88 (-3.43%) | 83.88 | 80.855 | 19,719,585 |
| EWJV | 40.56▼ | -1.15 (-2.76%) | 41.80 | 40.41 | 241,629 |
| EWK | 23.23▼ | -0.79 (-3.29%) | 23.86 | 23.23 | 32,838 |
| EWL | 56.31▼ | -1.23 (-2.14%) | 57.65 | 55.97 | 1,930,805 |
| EWN | 56.53▼ | -1.61 (-2.77%) | 57.77 | 55.93 | 93,803 |
| EWO | 33.705▼ | -1.085 (-3.12%) | 34.48 | 33.5411 | 130,525 |
| EWP | 51.63▼ | -1.65 (-3.10%) | 53.19 | 51.44 | 922,041 |
| EWQ | 41.68▼ | -1.52 (-3.52%) | 42.89 | 41.58 | 662,088 |
| EWU | 43.85▼ | -1.26 (-2.79%) | 45.06 | 43.585 | 6,815,685 |
| EWW | 69.87▼ | -2.31 (-3.20%) | 71.635 | 69.59 | 2,854,905 |
| EWZ | 35.06▼ | -1.44 (-3.95%) | 35.93 | 34.82 | 47,196,500 |
| EWZS | 13.2057▼ | -0.5543 (-4.03%) | 13.53 | 13.03 | 369,703 |
| EXC | 46.44▼ | -1.57 (-3.27%) | 48.11 | 46.18 | 14,900,666 |
| EXG | 8.57▼ | -0.20 (-2.28%) | 8.86 | 8.54 | 799,500 |
| EXI | 178.59▼ | -4.32 (-2.36%) | 182.89 | 177.8489 | 34,552 |
| EXK | 8.24▼ | -0.45 (-5.18%) | 8.80 | 7.99 | 27,891,836 |
| EXOD | 7.38▼ | -0.35 (-4.53%) | 7.855 | 7.12 | 117,329 |
| EXP | 173.07▼ | -3.92 (-2.21%) | 178.44 | 171.99 | 665,238 |
| EXR | 130.26▼ | -5.73 (-4.21%) | 136.07 | 129.47 | 2,102,300 |
| EXUS | 23.745▼ | -0.6689 (-2.74%) | 24.27 | 23.745 | 2,015 |
| EYEG | 34.9646▼ | -0.3454 (-0.98%) | 34.9646 | 34.9646 | 55 |
| EZA | 62.58▼ | -2.35 (-3.62%) | 64.72 | 62.20 | 420,049 |
| EZGO | 1.23▼ | -0.094 (-7.10%) | 1.3156 | 1.18 | 13,193 |
| EZJ | 51.0738▼ | -3.6415 (-6.66%) | 53.50 | 50.75 | 32,600 |
| EZM | 65.58▼ | -1.02 (-1.53%) | 66.28 | 65.38 | 13,287 |
| EZMO | 26.435▼ | -0.775 (-2.85%) | 26.675 | 26.435 | 8,347 |
| EZRO | 25.4053▼ | -0.6447 (-2.47%) | 25.50 | 25.4053 | 9,753 |
| F | 11.52▼ | -0.12 (-1.03%) | 11.68 | 11.37 | 46,349,101 |
| FAB | 92.0925▼ | -1.165 (-1.25%) | 92.96 | 92.0925 | 1,043 |
| FAF | 56.85▼ | -1.39 (-2.39%) | 58.055 | 56.20 | 3,012,182 |
| FALN | 26.46▼ | -0.32 (-1.19%) | 26.70 | 26.415 | 717,239 |
| FARX | 28.1596▼ | -0.1531 (-0.54%) | 28.20 | 28.1596 | 1,827 |
| FAST | 43.76▼ | -0.73 (-1.64%) | 44.79 | 43.465 | 28,055,667 |
| FAX | 14.72▼ | -0.23 (-1.54%) | 14.95 | 14.6795 | 159,527 |
| FBIN | 38.68▼ | -2.22 (-5.43%) | 40.84 | 38.375 | 4,450,714 |
| FBIO | 2.99▼ | -0.15 (-4.78%) | 3.14 | 2.955 | 322,473 |
| FBIZ | 51.69▼ | -0.51 (-0.98%) | 52.45 | 50.75 | 76,949 |
| FBL | 25.15▼ | -1.16 (-4.41%) | 26.03 | 24.59 | 915,120 |
| FBND | 45.51▼ | -0.38 (-0.83%) | 45.84 | 45.505 | 3,500,993 |
| FBOT | 33.065▼ | -1.06 (-3.11%) | 33.93 | 32.8001 | 25,860 |
| FBRT | 8.83▼ | -0.30 (-3.29%) | 9.19 | 8.79 | 1,420,601 |
| FBRX | 23.50▼ | -1.11 (-4.51%) | 24.55 | 22.01 | 205,799 |
| FBT | 190.69▼ | -2.40 (-1.24%) | 193.34 | 190.385 | 44,123 |
| FBY | 10.71▼ | -0.22 (-2.01%) | 10.88 | 10.59 | 145,000 |
| FBYY | 14.466▼ | -0.6262 (-4.15%) | 14.466 | 14.466 | 300 |
| FCA | 31.0771▼ | -1.2029 (-3.73%) | 31.61 | 30.82 | 25,495 |
| FCAL | 49.0723▼ | -0.3877 (-0.78%) | 49.40 | 49.03 | 17,559 |
| FCBD | 25.425▼ | -0.11 (-0.43%) | 25.45 | 25.425 | 8,042 |
| FCEF | 22.2689▼ | -0.4011 (-1.77%) | 22.63 | 22.265 | 23,908 |
| FCEL | 6.59▼ | -0.16 (-2.37%) | 6.94 | 6.41 | 1,491,721 |
| FCFY | 25.16▼ | -0.2336 (-0.92%) | 25.16 | 25.16 | 100 |
| FCOM | 69.00▼ | -0.93 (-1.33%) | 69.61 | 68.5101 | 80,285 |
| FCOR | 46.98▼ | -0.47 (-0.99%) | 47.35 | 46.94 | 40,810 |
| FCPT | 24.26▼ | -1.00 (-3.96%) | 25.24 | 24.21 | 545,443 |
| FCSH | 24.2852▼ | -0.0748 (-0.31%) | 24.30 | 24.25 | 807 |
| FCTE | 24.947▼ | -0.3561 (-1.41%) | 25.33 | 24.83 | 8,317 |
| FDAT | 21.8253▼ | -0.1711 (-0.78%) | 21.99 | 21.8253 | 930 |
| FDCF | 43.1726▼ | -0.794 (-1.81%) | 43.53 | 43.1726 | 4,904 |
| FDD | 17.22▼ | -0.55 (-3.10%) | 17.58 | 17.13 | 219,348 |