Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAR | 14.85▼ | -2.07 (-12.23%) | 17.1372 | 14.68 | 9,650,199 |
| USBC | 0.75▼ | -0.081 (-9.75%) | 0.85 | 0.73 | 518,900 |
| USE | 24.1426▼ | -0.0874 (-0.36%) | 24.1426 | 24.1426 | 118 |
| USGO | 9.79▼ | -0.80 (-7.55%) | 11.20 | 9.72 | 72,854 |
| USIO | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.36 | 94,357 |
| USOY | 6.94▼ | -0.045 (-0.64%) | 6.98 | 6.93 | 392,675 |
| USPH | 71.22▼ | -1.31 (-1.81%) | 73.395 | 70.51 | 137,186 |
| USRD | 33.2496▼ | -0.562 (-1.66%) | 33.2496 | 33.2496 | 3 |
| UTES | 80.78▼ | -1.70 (-2.06%) | 82.11 | 80.6614 | 252,763 |
| UTMD | 56.11▼ | -0.09 (-0.16%) | 56.45 | 55.12 | 13,691 |
| UWM | 43.88▼ | -2.60 (-5.59%) | 46.10 | 43.55 | 418,900 |
| VAC | 46.05▼ | -1.16 (-2.46%) | 48.01 | 45.50 | 537,058 |
| VALU | 36.00▼ | -0.70 (-1.91%) | 37.11 | 36.00 | 3,515 |
| VCIC | 10.76▼ | -0.21 (-1.91%) | 10.84 | 10.75 | 125,769 |
| VEEE | 1.83▼ | -0.17 (-8.50%) | 2.1202 | 1.81 | 112,821 |
| VENU | 11.38▼ | -0.77 (-6.34%) | 12.15 | 11.35 | 85,036 |
| VERI | 4.27▼ | -0.79 (-15.61%) | 5.04 | 4.18 | 12,229,679 |
| VERO | 1.72▼ | -0.15 (-8.02%) | 1.836 | 1.68 | 184,400 |
| VERS | 60.1852▼ | -2.3138 (-3.70%) | 62.28 | 60.1852 | 1,124 |
| VIA | 43.14▼ | -7.36 (-14.57%) | 50.88 | 41.25 | 778,828 |
| VIOG | 118.218▼ | -2.8212 (-2.33%) | 120.657 | 117.97 | 11,721 |
| VNET | 8.77▼ | -0.20 (-2.23%) | 9.06 | 8.55 | 6,018,500 |
| VNRX | 0.3545▼ | -0.0162 (-4.37%) | 0.395 | 0.353 | 780,510 |
| VNT | 36.27▼ | -0.91 (-2.45%) | 37.155 | 36.135 | 1,330,053 |
| VOLT | 29.34▼ | -1.04 (-3.42%) | 30.27 | 29.27 | 200,966 |
| VOYG | 20.92▼ | -1.92 (-8.41%) | 22.70 | 20.77 | 1,127,125 |
| VPG | 32.05▼ | -1.50 (-4.47%) | 34.02 | 31.71 | 104,075 |
| VRAR | 1.29▼ | -0.09 (-6.52%) | 1.385 | 1.25 | 121,155 |
| VRM | 21.45▼ | -0.78 (-3.51%) | 21.98 | 21.005 | 3,238 |
| VRME | 0.795▼ | -0.0295 (-3.58%) | 0.8551 | 0.7874 | 139,591 |
| VRT | 163.64▼ | -9.73 (-5.61%) | 170.65 | 160.73 | 11,349,244 |
| VRTL | 53.6925▼ | -6.9075 (-11.40%) | 58.03 | 51.82 | 170,384 |
| VS | 1.42▼ | -0.11 (-7.19%) | 1.54 | 1.393 | 39,800 |
| VSA | 0.231▼ | -0.059 (-20.34%) | 0.3099 | 0.2002 | 26,770,671 |
| VSH | 13.62▼ | -0.57 (-4.02%) | 14.21 | 13.425 | 2,251,071 |
| VSHY | 21.8399▼ | -0.0946 (-0.43%) | 21.8399 | 21.8002 | 464 |
| VST | 171.56▼ | -6.71 (-3.76%) | 177.96 | 170.52 | 5,453,838 |
| VSTL | 14.73▼ | -1.29 (-8.05%) | 15.85 | 14.6245 | 51,458 |
| VTAK | 2.05▼ | -0.26 (-11.26%) | 2.40 | 2.05 | 39,000 |
| VTWG | 227.00▼ | -8.78 (-3.72%) | 233.7624 | 226.765 | 12,518 |
| VTWO | 95.72▼ | -2.76 (-2.80%) | 98.09 | 95.34 | 3,262,000 |
| VUZI | 2.45▼ | -0.25 (-9.26%) | 2.72 | 2.4001 | 2,611,456 |
| VYGR | 3.98▼ | -0.27 (-6.35%) | 4.22 | 3.94 | 457,042 |
| WANT | 46.89▼ | -3.72 (-7.35%) | 50.25 | 46.63 | 18,237 |
| WATT | 6.85▼ | -0.46 (-6.29%) | 7.50 | 6.71 | 70,924 |
| WB | 10.29▼ | -0.28 (-2.65%) | 10.64 | 10.28 | 800,909 |
| WBTN | 12.60▼ | -4.22 (-25.09%) | 13.30 | 12.2201 | 3,111,303 |
| WBUY | 1.68▼ | -0.18 (-9.68%) | 1.875 | 1.55 | 36,970 |
| WBX | 3.52 | +0.00 (+0.00%) | 3.74 | 3.51 | 31,378 |
| WD | 65.61▼ | -1.17 (-1.75%) | 67.565 | 65.39 | 205,787 |
| WEAV | 6.12▼ | -0.22 (-3.47%) | 6.395 | 6.09 | 1,907,107 |
| WETO | 1.01▼ | -0.0245 (-2.37%) | 1.07 | 1.0003 | 10,815 |
| WEX | 140.89▼ | -3.36 (-2.33%) | 145.66 | 140.19 | 574,767 |
| WFCF | 11.82▼ | -0.34 (-2.80%) | 12.11 | 11.7392 | 702 |
| WFF | 0.539▼ | -0.06 (-10.02%) | 0.5884 | 0.4506 | 129,258 |
| WGMI | 41.97▼ | -5.76 (-12.07%) | 46.13 | 41.6001 | 1,700,714 |
| WHR | 65.69▼ | -0.97 (-1.46%) | 66.82 | 65.35 | 1,392,707 |
| WILD | 24.1921▼ | -2.6263 (-9.79%) | 29.01 | 23.9075 | 5,461 |
| WISE | 41.227▼ | -2.061 (-4.76%) | 42.86 | 41.05 | 8,500 |
| WIX | 126.92▼ | -5.67 (-4.28%) | 134.09 | 126.60 | 902,092 |
| WKHS | 0.6582▼ | -0.0376 (-5.40%) | 0.68 | 0.6208 | 1,628,483 |
| WKSP | 2.155▼ | -0.365 (-14.48%) | 2.65 | 1.9846 | 789,084 |
| WNC | 7.62▼ | -0.06 (-0.78%) | 7.76 | 7.52 | 468,400 |
| WOOF | 3.05▲ | +0.01 (+0.33%) | 3.115 | 3.02 | 2,129,619 |
| WPRT | 1.71▼ | -0.08 (-4.47%) | 1.79 | 1.71 | 75,000 |
| WRD | 7.27▼ | -0.66 (-8.32%) | 7.89 | 7.26 | 6,287,449 |
| WSO | 346.52▼ | -2.47 (-0.71%) | 352.54 | 344.505 | 299,703 |
| WT | 11.50▼ | -0.10 (-0.86%) | 11.62 | 11.405 | 1,294,773 |
| WTO | 0.02▼ | -0.01 (-33.33%) | 0.0242 | 0.0194 | 97,775,949 |
| WTRE | 21.49▼ | -0.80 (-3.59%) | 22.06 | 21.49 | 3,400 |
| WTTR | 10.10▼ | -0.72 (-6.65%) | 10.78 | 10.07 | 830,035 |
| WULF | 11.68▼ | -0.96 (-7.59%) | 12.45 | 11.42 | 43,557,325 |
| WVE | 6.67▼ | -0.285 (-4.10%) | 7.26 | 6.62 | 2,965,990 |
| WWR | 1.01▼ | -0.07 (-6.48%) | 1.10 | 0.98 | 4,017,600 |
| WXM | 0.46▼ | -0.1299 (-22.02%) | 0.59 | 0.4231 | 2,598,040 |
| WY | 22.44▼ | -0.01 (-0.04%) | 22.705 | 22.28 | 5,529,670 |
| WYFI | 19.87▼ | -2.87 (-12.62%) | 22.55 | 19.565 | 2,312,100 |
| WYHG | 0.6982▼ | -0.1018 (-12.72%) | 0.809 | 0.6332 | 87,824 |
| XAR | 227.13▼ | -7.79 (-3.32%) | 234.53 | 226.11 | 159,500 |
| XBTY | 13.5857▼ | -0.4593 (-3.27%) | 14.26 | 13.56 | 66,954 |
| XELB | 0.965▼ | -0.115 (-10.65%) | 1.0933 | 0.956 | 68,591 |
| XHLD | 0.2249▼ | -0.045 (-16.67%) | 0.2764 | 0.191 | 4,084,107 |
| XLO | 0.7015▼ | -0.0715 (-9.25%) | 0.7463 | 0.6512 | 1,530,015 |
| XLYI | 24.7454▼ | -0.5749 (-2.27%) | 25.19 | 24.7454 | 770 |
| XNTK | 274.70▼ | -8.15 (-2.88%) | 282.04 | 270.00 | 46,900 |
| XOMA | 32.24▼ | -1.38 (-4.10%) | 34.29 | 31.82 | 48,700 |
| XPER | 6.30▼ | -0.29 (-4.40%) | 6.655 | 6.235 | 340,460 |
| XRX | 2.84▼ | -0.13 (-4.38%) | 2.99 | 2.83 | 5,081,500 |
| XSD | 311.32▼ | -14.89 (-4.56%) | 322.31 | 309.25 | 71,600 |
| XSMO | 70.89▼ | -1.76 (-2.42%) | 72.62 | 70.58 | 272,800 |
| XSW | 185.35▼ | -6.02 (-3.15%) | 189.92 | 185.00 | 6,401 |
| XTL | 140.53▼ | -4.385 (-3.03%) | 145.32 | 139.63 | 14,200 |
| XTNT | 0.66▼ | -0.0619 (-8.57%) | 0.7199 | 0.653 | 279,802 |
| XWEL | 0.83▼ | -0.0196 (-2.31%) | 0.8788 | 0.83 | 3,442 |
| XXII | 1.06▼ | -0.04 (-3.64%) | 1.1291 | 1.06 | 126,209 |
| XYZG | 14.9006▼ | -1.7639 (-10.58%) | 16.67 | 14.705 | 11,757 |
| XYZY | 7.04▼ | -0.42 (-5.63%) | 7.365 | 7.00 | 66,725 |
| YALA | 6.95▼ | -0.14 (-1.97%) | 7.08 | 6.86 | 422,502 |
| YBIT | 7.89▼ | -0.33 (-4.01%) | 8.255 | 7.88 | 387,483 |
| YCBD | 0.738▼ | -0.036 (-4.65%) | 0.796 | 0.723 | 113,700 |