Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLCI | 24.7002▲ | +0.066 (+0.27%) | 24.7002 | 24.55 | 5,963 |
| XLF | 51.58▲ | +0.40 (+0.78%) | 51.70 | 50.81 | 44,108,132 |
| XLFI | 22.7771▲ | +0.1917 (+0.85%) | 22.7771 | 22.401 | 11,385 |
| XMLV | 65.18▲ | +0.13 (+0.20%) | 65.255 | 64.71 | 40,746 |
| XNET | 5.95▼ | -0.54 (-8.32%) | 6.38 | 5.7301 | 232,172 |
| XP | 18.55▼ | -0.115 (-0.62%) | 18.715 | 18.15 | 5,383,502 |
| XPEL | 40.80▼ | -0.93 (-2.23%) | 41.85 | 40.315 | 212,108 |
| XPO | 196.02▼ | -5.58 (-2.77%) | 202.56 | 193.325 | 1,599,018 |
| XPOF | 5.13▼ | -0.05 (-0.97%) | 5.655 | 5.05 | 776,130 |
| XRT | 80.70▼ | -0.96 (-1.18%) | 81.485 | 79.88 | 5,333,284 |
| XSLV | 49.2555▼ | -0.1455 (-0.29%) | 49.43 | 48.79 | 51,492 |
| XYL | 111.54▼ | -0.46 (-0.41%) | 112.38 | 110.95 | 1,534,943 |
| YELP | 23.09▼ | -2.19 (-8.66%) | 25.31 | 22.96 | 1,558,256 |
| YMT | 0.1395▼ | -0.0005 (-0.36%) | 0.143 | 0.1352 | 412,197 |
| YTRA | 0.94▼ | -0.02 (-2.08%) | 1.00 | 0.94 | 31,109 |
| Z | 39.63▼ | -0.81 (-2.00%) | 40.44 | 39.12 | 3,458,306 |
| ZCBA | 49.4185▼ | -0.0965 (-0.19%) | 49.4185 | 49.4185 | 2 |
| ZCBB | 49.3554▼ | -0.1266 (-0.26%) | 49.3554 | 49.3554 | 2 |
| ZCBC | 49.4198▼ | -0.1502 (-0.30%) | 49.4198 | 49.4198 | 2 |
| ZCBE | 49.3955▼ | -0.171 (-0.34%) | 49.3955 | 49.3955 | 104 |
| ZCBF | 49.3119▼ | -0.1914 (-0.39%) | 49.3119 | 49.3119 | 2 |
| ZCBG | 49.3146▼ | -0.2083 (-0.42%) | 49.3146 | 49.3146 | 0 |
| ZCMD | 1.46▼ | -0.0601 (-3.95%) | 1.55 | 1.42 | 14,977 |
| ZDGE | 2.99▼ | -0.07 (-2.29%) | 3.04 | 2.87 | 37,486 |
| ZEPP | 9.55▼ | -1.74 (-15.41%) | 11.29 | 9.55 | 268,771 |
| ZETA | 16.25▼ | -0.26 (-1.57%) | 16.58 | 15.93 | 6,966,050 |
| ZETX | 14.12▼ | -0.4228 (-2.91%) | 14.50 | 13.589 | 9,223 |
| ZG | 39.84▼ | -0.81 (-1.99%) | 40.85 | 39.42 | 1,246,419 |
| ZIG | 38.9167▲ | +0.1245 (+0.32%) | 38.94 | 38.50 | 690 |
| ZION | 60.83▲ | +0.03 (+0.05%) | 61.14 | 59.74 | 1,218,773 |
| ZOOZ | 0.3121▲ | +0.0371 (+13.49%) | 0.315 | 0.25 | 1,350,770 |
| ZSL | 15.80▼ | -0.22 (-1.37%) | 17.2264 | 15.772 | 11,018,627 |
| ZSTK | 5.35▲ | +0.70 (+15.05%) | 5.8499 | 4.28 | 55,955 |
| ZTO | 24.86▼ | -0.15 (-0.60%) | 25.11 | 24.58 | 968,861 |
| ZTR | 6.72▲ | +0.02 (+0.30%) | 6.73 | 6.665 | 142,414 |
| ZTS | 76.94▲ | +0.27 (+0.35%) | 78.6528 | 75.11 | 14,951,205 |