Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOMP | 63.8343▲ | +0.7543 (+1.20%) | 63.85 | 61.875 | 83,775 |
| KOPN | 3.81▼ | -0.01 (-0.26%) | 3.83 | 3.55 | 3,804,000 |
| KORU | 12.01▼ | -0.92 (-7.12%) | 12.065 | 10.45 | 77,439,482 |
| KPRX | 2.41▼ | -0.06 (-2.43%) | 2.46 | 2.35 | 25,193 |
| KPTI | 0.3508▲ | +0.0358 (+11.37%) | 0.3522 | 0.31 | 1,321,959 |
| KQQQ | 28.877▼ | -0.042 (-0.15%) | 28.877 | 28.31 | 51,000 |
| KRMN | 33.90▲ | +3.76 (+12.48%) | 34.14 | 29.34 | 4,806,161 |
| KRO | 7.40▲ | +0.08 (+1.09%) | 7.55 | 7.11 | 454,900 |
| KROP | 34.625▼ | -0.52 (-1.48%) | 34.8374 | 34.52 | 3,460 |
| KRSP | 10.47▼ | -0.05 (-0.48%) | 10.53 | 10.46 | 141,661 |
| KSA | 35.16▲ | +0.01 (+0.03%) | 35.19 | 35.035 | 495,968 |
| KSCP | 0.57▼ | -0.0115 (-1.98%) | 0.585 | 0.56 | 562,427 |
| KSMH | 23.93▼ | -1.52 (-5.97%) | 25.00 | 22.57 | 10,200 |
| KSTR | 19.80▲ | +0.10 (+0.51%) | 19.845 | 19.555 | 621,135 |
| KTOS | 40.74▲ | +1.41 (+3.59%) | 40.88 | 37.84 | 5,088,900 |
| KULR | 1.86▼ | -0.13 (-6.53%) | 1.99 | 1.845 | 1,767,337 |
| KVHI | 6.02▼ | -0.07 (-1.15%) | 6.13 | 5.81 | 73,500 |
| KWH | 23.45▼ | -0.136 (-0.58%) | 23.45 | 23.38 | 1,000 |
| KYNB | 5.36▼ | -0.205 (-3.68%) | 5.73 | 5.34 | 31,568 |
| LABT | 0.6124▼ | -0.0193 (-3.06%) | 0.6276 | 0.581 | 147,826 |
| LAC | 2.24▲ | +0.17 (+8.21%) | 2.28 | 2.04 | 15,608,749 |
| LAES | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.77 | 5,818,946 |
| LAKE | 9.38▲ | +0.07 (+0.75%) | 9.46 | 9.02 | 208,700 |
| LANV | 0.8418▼ | -0.0286 (-3.29%) | 0.855 | 0.8001 | 18,148 |
| LAR | 4.77▲ | +0.03 (+0.63%) | 4.79 | 4.49 | 2,226,400 |
| LASR | 35.48▼ | -0.41 (-1.14%) | 35.72 | 33.315 | 1,530,283 |
| LAZR | 37.99▼ | -1.73 (-4.36%) | 38.1299 | 36.02 | 335,287 |
| LB | 81.25▼ | -1.41 (-1.71%) | 84.525 | 78.28 | 430,537 |
| LBRT | 16.70▼ | -1.32 (-7.33%) | 17.54 | 16.21 | 6,325,898 |
| LBTYA | 8.04▼ | -0.13 (-1.59%) | 8.40 | 7.97 | 4,892,400 |
| LBTYK | 7.88▼ | -0.15 (-1.87%) | 8.20 | 7.83 | 2,016,800 |
| LCO | 26.7932▲ | +0.1057 (+0.40%) | 26.7932 | 26.34 | 2,392 |
| LEDS | 1.995▼ | -0.055 (-2.68%) | 2.0399 | 1.91 | 5,317 |
| LEU | 127.01▲ | +7.06 (+5.89%) | 127.11 | 112.78 | 1,382,400 |
| LFGY | 17.42▲ | +0.54 (+3.20%) | 17.42 | 16.19 | 158,520 |
| LFMD | 2.46▲ | +0.09 (+3.80%) | 2.50 | 2.34 | 737,000 |
| LFS | 2.19▲ | +0.125 (+6.05%) | 2.26 | 2.0004 | 108,973 |
| LFUS | 391.83▼ | -9.33 (-2.33%) | 392.55 | 378.50 | 336,400 |
| LGCL | 1.81▼ | -0.05 (-2.69%) | 1.95 | 1.75 | 36,819 |
| LGI | 16.65▲ | +0.07 (+0.42%) | 16.7399 | 16.47 | 60,625 |
| LGN | 45.30▲ | +0.39 (+0.87%) | 45.30 | 40.40 | 1,606,140 |
| LGO | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.40 | 677,600 |
| LGVN | 1.50▼ | -0.23 (-13.29%) | 1.7097 | 1.37 | 148,116 |
| LHAI | 0.8689▼ | -0.003 (-0.34%) | 0.98 | 0.7008 | 1,203,703 |
| LHSW | 0.4773▲ | +0.0672 (+16.39%) | 0.5796 | 0.3815 | 23,918,006 |
| LIDR | 0.8735▲ | +0.0309 (+3.67%) | 0.89 | 0.81 | 452,083 |
| LIMN | 3.21▼ | -0.04 (-1.23%) | 3.3642 | 3.21 | 15,811 |
| LINK | 4.13▼ | -0.10 (-2.36%) | 4.32 | 4.05 | 19,335 |
| LINT | 99.6445▼ | -5.6355 (-5.35%) | 102.41 | 88.30 | 174,717 |
| LIQT | 0.37▼ | -0.02 (-5.13%) | 0.40 | 0.36 | 114,500 |
| LIT | 65.57▼ | -0.81 (-1.22%) | 65.78 | 64.42 | 286,700 |
| LITE | 869.54▼ | -26.79 (-2.99%) | 874.73 | 800.00 | 7,608,971 |
| LITP | 7.668▼ | -0.086 (-1.11%) | 7.72 | 7.50 | 49,000 |
| LMB | 47.80▼ | -0.08 (-0.17%) | 48.73 | 47.16 | 165,195 |
| LNAI | 0.8255▼ | -0.0667 (-7.48%) | 0.9172 | 0.8177 | 37,695 |
| LNKS | 0.8399▼ | -0.0079 (-0.93%) | 0.90 | 0.7762 | 172,158 |
| LNN | 110.59▼ | -1.49 (-1.33%) | 112.88 | 109.27 | 159,200 |
| LNSR | 6.03▼ | -0.08 (-1.31%) | 6.24 | 6.025 | 41,418 |
| LODE | 1.89▲ | +0.04 (+2.16%) | 1.90 | 1.76 | 3,880,300 |
| LOFF | 16.08▼ | -0.75 (-4.46%) | 16.13 | 14.32 | 2,030,768 |
| LOOP | 0.3722▲ | +0.0302 (+8.83%) | 0.3993 | 0.3267 | 212,937 |
| LOT | 0.5869▼ | -0.0048 (-0.81%) | 0.619 | 0.56 | 158,540 |
| LOUP | 83.598▲ | +0.143 (+0.17%) | 83.598 | 80.62 | 23,100 |
| LPL | 2.66 | +0.00 (+0.00%) | 2.68 | 2.56 | 2,532,200 |
| LPTH | 8.20▲ | +0.27 (+3.40%) | 8.24 | 7.43 | 3,469,600 |
| LRCX | 277.46▼ | -9.46 (-3.30%) | 280.45 | 266.12 | 13,398,000 |
| LRHC | 0.8962▼ | -0.1038 (-10.38%) | 0.9898 | 0.8956 | 39,418 |
| LRMR | 1.99▼ | -0.10 (-4.78%) | 2.115 | 1.95 | 2,894,752 |
| LSCC | 107.09▼ | -7.91 (-6.88%) | 110.00 | 104.14 | 3,073,200 |
| LTBR | 5.35▲ | +0.28 (+5.52%) | 5.42 | 4.87 | 1,038,800 |
| LTGO | 14.76▲ | +0.76 (+5.43%) | 14.90 | 13.4975 | 242,898 |
| LTRX | 5.85▼ | -0.055 (-0.93%) | 5.88 | 5.48 | 729,892 |
| LU | 0.8835▲ | +0.0204 (+2.36%) | 0.9032 | 0.861 | 1,909,683 |
| LUMA | 22.34▼ | -0.90 (-3.87%) | 22.35 | 21.43 | 26,400 |
| LUMN | 4.87▲ | +0.32 (+7.03%) | 4.95 | 4.38 | 33,139,261 |
| LUNR | 11.57▲ | +0.55 (+4.99%) | 11.66 | 10.16 | 11,350,059 |
| LWLG | 4.20▲ | +0.14 (+3.45%) | 4.22 | 3.76 | 4,620,600 |
| LYTS | 20.23▲ | +0.14 (+0.70%) | 20.39 | 19.68 | 281,879 |
| LZM | 3.32▲ | +0.09 (+2.79%) | 3.36 | 3.20 | 396,834 |
| MAAY | 4.37▲ | +0.05 (+1.16%) | 4.37 | 4.29 | 66,705 |
| MADE | 34.05▼ | -0.03 (-0.09%) | 34.05 | 33.36 | 9,400 |
| MAIN | 54.27▲ | +0.77 (+1.44%) | 54.88 | 53.28 | 564,800 |
| MAIR | 23.47▲ | +0.19 (+0.82%) | 23.53 | 22.13 | 2,721,280 |
| MAN | 43.74▼ | -8.22 (-15.82%) | 48.03 | 42.65 | 3,770,600 |
| MARA | 8.33▲ | +0.10 (+1.22%) | 8.36 | 7.64 | 41,447,897 |
| MARO | 2.81▼ | -0.01 (-0.35%) | 2.82 | 2.57 | 934,172 |
| MBOT | 0.95▼ | -0.0415 (-4.19%) | 0.99 | 0.93 | 1,413,635 |
| MBRX | 0.3701▼ | -0.0409 (-9.95%) | 0.426 | 0.3701 | 326,473 |
| MCH | 25.819▼ | -0.123 (-0.47%) | 25.819 | 25.72 | 3,200 |
| MCHP | 74.26▲ | +3.01 (+4.22%) | 74.37 | 69.76 | 14,556,600 |
| MCHS | 36.696▼ | -0.60 (-1.61%) | 36.696 | 36.62 | 700 |
| MCHX | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.22 | 36,300 |
| MCVT | 26.8529▲ | +0.1491 (+0.56%) | 26.8529 | 26.50 | 67,852 |
| MDA | 28.67▲ | +1.10 (+3.99%) | 28.92 | 26.60 | 801,127 |
| MDAA | 114.863▼ | -0.1101 (-0.10%) | 114.863 | 114.863 | 100 |
| MDAI | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.49 | 177,434 |
| MDIA | 1.0727▼ | -0.0173 (-1.59%) | 1.0727 | 0.9808 | 4,204 |
| MDWD | 12.21▲ | +0.30 (+2.52%) | 12.23 | 11.87 | 93,059 |
| MDYG | 104.81▲ | +0.77 (+0.74%) | 104.83 | 102.86 | 83,200 |
| MEC | 14.21▼ | -0.15 (-1.04%) | 14.47 | 13.95 | 363,576 |