Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVOX | 20.05▼ | -8.35 (-29.40%) | 28.035 | 19.715 | 2,565,600 |
| NVYY | 17.09▼ | -0.47 (-2.68%) | 17.65 | 16.905 | 107,300 |
| NWLG | 36.3668▼ | -0.7778 (-2.09%) | 36.73 | 36.3668 | 525 |
| NWS | 28.84▼ | -2.04 (-6.61%) | 30.81 | 28.69 | 1,411,000 |
| NWSA | 25.01▼ | -1.76 (-6.57%) | 26.61 | 24.85 | 5,450,684 |
| NXGL | 1.23▼ | -0.13 (-9.56%) | 1.35 | 1.21 | 123,683 |
| NXL | 0.5689▼ | -0.0044 (-0.77%) | 0.578 | 0.55 | 108,615 |
| NXPI | 220.66▼ | -10.42 (-4.51%) | 221.51 | 207.01 | 8,724,530 |
| NXST | 208.11▼ | -1.02 (-0.49%) | 208.685 | 201.35 | 347,815 |
| NZUS | 34.745▼ | -0.673 (-1.90%) | 34.745 | 34.745 | 100 |
| OABI | 1.76▼ | -0.03 (-1.68%) | 1.84 | 1.74 | 339,507 |
| OACP | 22.985▼ | -0.005 (-0.02%) | 23.00 | 22.962 | 62,700 |
| OARK | 33.70▼ | -0.34 (-1.00%) | 34.34 | 33.18 | 19,145 |
| OBDC | 11.09▼ | -0.40 (-3.48%) | 11.41 | 10.92 | 13,158,900 |
| OBTC | 24.5947▼ | -0.4553 (-1.82%) | 25.29 | 23.52 | 19,731 |
| OCCI | 4.36▼ | -0.08 (-1.80%) | 4.49 | 4.21 | 749,499 |
| OCSL | 12.14▼ | -0.10 (-0.82%) | 12.215 | 11.94 | 1,055,251 |
| OCUL | 8.51▼ | -0.64 (-6.99%) | 9.2399 | 8.355 | 6,868,424 |
| ODD | 31.62▼ | -1.31 (-3.98%) | 33.05 | 30.655 | 722,488 |
| ODDS | 25.85▼ | -0.465 (-1.77%) | 26.06 | 25.85 | 900 |
| OFS | 4.45▼ | -0.07 (-1.55%) | 4.658 | 4.44 | 70,311 |
| OGEN | 0.78▼ | -0.0605 (-7.20%) | 0.82 | 0.74 | 118,500 |
| OKTA | 82.31▼ | -5.82 (-6.60%) | 87.71 | 80.17 | 3,585,911 |
| OKTG | 13.591▼ | -2.0763 (-13.25%) | 15.00 | 13.42 | 1,231 |
| OKUR | 2.40▼ | -0.24 (-9.09%) | 2.70 | 2.39 | 208,766 |
| OLB | 0.5466▲ | +0.0278 (+5.36%) | 0.57 | 0.4901 | 161,847 |
| OMC | 67.99▼ | -8.53 (-11.15%) | 72.45 | 67.93 | 8,434,900 |
| OMDA | 13.18▼ | -1.68 (-11.31%) | 14.99 | 13.025 | 1,796,600 |
| OMEX | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.81 | 1,240,052 |
| OMSE | 4.40▼ | -0.14 (-3.08%) | 4.56 | 4.31 | 11,760 |
| ONCY | 0.8778▼ | -0.0905 (-9.35%) | 0.9996 | 0.86 | 1,332,955 |
| OND | 38.2341▼ | -1.0604 (-2.70%) | 38.55 | 38.20 | 42,348 |
| ONLN | 59.20▼ | -0.97 (-1.61%) | 60.35 | 58.58 | 11,406 |
| ONMD | 0.784▲ | +0.01 (+1.29%) | 0.784 | 0.71 | 161,200 |
| ONON | 44.13▼ | -1.81 (-3.94%) | 46.14 | 42.99 | 10,001,701 |
| OOQB | 10.6419▼ | -0.4228 (-3.82%) | 11.13 | 10.28 | 1,686 |
| OOSB | 11.2952▼ | -0.3504 (-3.01%) | 11.2952 | 10.96 | 4,434 |
| OPEG | 7.0889▲ | +0.7917 (+12.57%) | 7.31 | 6.27 | 8,859 |
| OPEN | 5.13▲ | +0.31 (+6.43%) | 5.25 | 4.79 | 64,211,732 |
| OPFI | 9.15▼ | -0.58 (-5.96%) | 9.85 | 9.0359 | 915,160 |
| OPRX | 10.25▼ | -0.67 (-6.14%) | 11.16 | 9.73 | 502,440 |
| ORBS | 1.34▲ | +0.03 (+2.29%) | 1.40 | 1.25 | 3,458,300 |
| ORCL | 154.67▼ | -5.39 (-3.37%) | 159.30 | 151.90 | 42,797,341 |
| ORCU | 11.36▼ | -0.84 (-6.89%) | 12.03 | 10.9469 | 655,767 |
| ORCX | 10.56▼ | -0.80 (-7.04%) | 11.23 | 10.19 | 8,333,169 |
| OSCG | 7.991▼ | -0.142 (-1.75%) | 7.991 | 7.5701 | 850 |
| OSCR | 13.91▼ | -0.09 (-0.64%) | 14.17 | 13.5301 | 5,695,849 |
| OSCX | 8.133▼ | -0.1518 (-1.83%) | 8.44 | 7.745 | 64,100 |
| OSPN | 11.20▼ | -0.72 (-6.04%) | 11.895 | 11.00 | 1,131,583 |
| OSRH | 0.573▲ | +0.0139 (+2.49%) | 0.5999 | 0.5512 | 687,005 |
| OTEX | 23.19▼ | -1.56 (-6.30%) | 24.305 | 22.74 | 4,210,896 |
| OTF | 12.30▼ | -0.85 (-6.46%) | 13.28 | 12.13 | 4,894,665 |
| OUST | 20.27▼ | -0.06 (-0.30%) | 20.96 | 19.319 | 1,653,203 |
| OVID | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.45 | 1,912,954 |
| OWL | 12.11▼ | -1.31 (-9.76%) | 13.23 | 11.65 | 71,507,324 |
| OWLT | 12.88▲ | +0.78 (+6.45%) | 12.92 | 11.76 | 219,019 |
| OWNB | 20.22▼ | -0.63 (-3.02%) | 20.79 | 19.51 | 10,352 |
| OXLC | 11.07▼ | -0.32 (-2.81%) | 11.305 | 10.82 | 4,297,830 |
| PAB | 42.68▲ | +0.0297 (+0.07%) | 42.68 | 42.61 | 93,347 |
| PABU | 70.0443▼ | -1.4096 (-1.97%) | 70.57 | 69.54 | 51,176 |
| PACK | 5.05▲ | +0.04 (+0.80%) | 5.22 | 4.93 | 333,127 |
| PALU | 14.29▼ | -1.6988 (-10.62%) | 15.3537 | 13.80 | 104,530 |
| PANG | 8.7852▼ | -1.0426 (-10.61%) | 9.62 | 8.4909 | 79,627 |
| PANW | 166.24▼ | -9.18 (-5.23%) | 174.55 | 163.33 | 9,945,882 |
| PAPL | 0.6869▼ | -0.0516 (-6.99%) | 0.746 | 0.67 | 394,273 |
| PAR | 22.75▼ | -1.91 (-7.75%) | 25.07 | 22.19 | 3,172,500 |
| PATH | 12.15▼ | -0.39 (-3.11%) | 12.48 | 11.79 | 37,803,311 |
| PAX | 14.27▼ | -0.67 (-4.48%) | 15.48 | 13.76 | 2,033,014 |
| PAY | 24.60▼ | -2.58 (-9.49%) | 27.035 | 24.56 | 893,915 |
| PAYC | 124.33▼ | -8.98 (-6.74%) | 131.97 | 124.12 | 1,912,363 |
| PAYS | 3.79▼ | -0.37 (-8.89%) | 4.185 | 3.765 | 915,326 |
| PAYX | 97.15▼ | -5.32 (-5.19%) | 101.28 | 97.09 | 6,007,793 |
| PBDC | 28.87▼ | -0.74 (-2.50%) | 29.59 | 28.68 | 232,400 |
| PBHC | 12.16▼ | -1.52 (-11.11%) | 13.78 | 12.0567 | 5,267 |
| PBOT | 24.78▼ | -0.9251 (-3.60%) | 25.40 | 24.78 | 1,300 |
| PCCE | 13.2747▼ | -0.1351 (-1.01%) | 13.2747 | 13.265 | 200 |
| PCF | 6.05▼ | -0.01 (-0.17%) | 6.08 | 6.03 | 43,500 |
| PCFI | 23.4338▼ | -0.2412 (-1.02%) | 23.59 | 23.33 | 10,130 |
| PCGG | 11.19▼ | -0.37 (-3.20%) | 11.41 | 11.15 | 80,700 |
| PCIG | 8.977▼ | -0.2856 (-3.08%) | 9.21 | 8.775 | 34,900 |
| PCLG | 22.481▼ | -0.879 (-3.76%) | 22.83 | 22.417 | 2,200 |
| PCOR | 50.96▼ | -5.64 (-9.96%) | 55.55 | 50.465 | 7,799,173 |
| PCR | 21.765▼ | -0.465 (-2.09%) | 21.95 | 21.71 | 1,000 |
| PCRB | 49.1385▲ | +0.0235 (+0.05%) | 49.1385 | 49.095 | 2,104 |
| PCSA | 2.44▼ | -0.185 (-7.05%) | 2.7325 | 2.32 | 99,757 |
| PCTY | 127.26▼ | -8.31 (-6.13%) | 133.24 | 125.765 | 997,997 |
| PD | 8.92▼ | -1.46 (-14.07%) | 10.26 | 8.705 | 7,934,600 |
| PDFS | 29.25▼ | -1.98 (-6.34%) | 31.76 | 28.69 | 404,145 |
| PDSB | 0.765▼ | -0.0612 (-7.41%) | 0.8499 | 0.7103 | 1,575,098 |
| PEGA | 39.88▼ | -3.69 (-8.47%) | 43.34 | 38.76 | 3,449,681 |
| PENG | 18.21▼ | -1.59 (-8.03%) | 19.36 | 17.33 | 3,560,121 |
| PENN | 12.50▼ | -0.10 (-0.79%) | 12.89 | 12.26 | 3,529,673 |
| PERF | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.45 | 253,210 |
| PERI | 8.42▼ | -0.31 (-3.55%) | 8.715 | 8.255 | 548,649 |
| PETS | 3.13▲ | +0.06 (+1.95%) | 3.13 | 3.0163 | 97,642 |
| PFF | 31.34▼ | -0.12 (-0.38%) | 31.52 | 31.225 | 4,123,201 |
| PFFA | 21.68▼ | -0.05 (-0.23%) | 21.78 | 21.52 | 1,560,473 |
| PFI | 57.7785▼ | -0.596 (-1.02%) | 58.23 | 57.35 | 2,235 |
| PFOE | 24.6623▼ | -0.8027 (-3.15%) | 25.1484 | 24.5421 | 10,055 |
| PFRL | 49.295▼ | -0.25 (-0.50%) | 49.42 | 49.23 | 8,000 |