Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONL | 6.27▲ | +1.18 (+23.18%) | 6.39 | 5.3038 | 56,724,616 |
| CONX | 7.6412▲ | +1.4312 (+23.05%) | 7.78 | 6.49 | 230,229 |
| CONY | 20.75▲ | +1.63 (+8.53%) | 21.08 | 19.61 | 907,847 |
| COO | 55.29▲ | +1.515 (+2.82%) | 55.92 | 54.095 | 8,795,796 |
| COOL | 20.8863▲ | +0.5942 (+2.93%) | 20.8863 | 20.69 | 804 |
| COPJ | 44.97▲ | +0.57 (+1.28%) | 44.99 | 44.0801 | 31,480 |
| COPL | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 0 |
| COPP | 42.49▲ | +0.20 (+0.47%) | 42.50 | 41.86 | 49,749 |
| COPX | 87.28▲ | +0.67 (+0.77%) | 87.42 | 85.92 | 2,065,412 |
| COPZ | 16.2795▲ | +0.1387 (+0.86%) | 16.2795 | 15.965 | 10,421 |
| CORP | 93.57▼ | -0.31 (-0.33%) | 93.64 | 93.48 | 63,200 |
| CORZ | 17.99▲ | +0.85 (+4.96%) | 18.03 | 17.11 | 13,798,829 |
| COSM | 0.3178▲ | +0.0215 (+7.26%) | 0.3489 | 0.2982 | 6,272,023 |
| COWG | 39.43▲ | +0.04 (+0.10%) | 39.49 | 39.145 | 189,239 |
| COYA | 4.89▲ | +0.13 (+2.73%) | 5.085 | 4.705 | 403,456 |
| CPA | 131.73▲ | +0.68 (+0.52%) | 132.905 | 130.14 | 418,314 |
| CPAI | 52.30▼ | -0.35 (-0.66%) | 52.61 | 52.169 | 161,959 |
| CPER | 40.23▲ | +0.57 (+1.44%) | 40.25 | 39.87 | 414,000 |
| CPHY | 51.37▼ | -0.0904 (-0.18%) | 51.37 | 51.35 | 182 |
| CPIX | 7.32▲ | +0.13 (+1.81%) | 7.34 | 7.02 | 27,650 |
| CPK | 131.38▲ | +0.54 (+0.41%) | 131.80 | 129.50 | 421,961 |
| CPNJ | 27.62▲ | +0.0092 (+0.03%) | 27.62 | 27.59 | 6,727 |
| CPNM | 27.0905▲ | +0.0106 (+0.04%) | 27.0905 | 27.0905 | 12 |
| CPNQ | 27.7959▲ | +0.022 (+0.08%) | 27.7959 | 27.75 | 1,171 |
| CPNS | 28.3547▲ | +0.0035 (+0.01%) | 28.43 | 28.31 | 3,342 |
| CPOP | 4.12▲ | +0.47 (+12.88%) | 5.37 | 3.45 | 7,161,436 |
| CPRI | 14.75▼ | -0.20 (-1.34%) | 15.15 | 14.64 | 21,763,740 |
| CPRO | 28.53▲ | +0.02 (+0.07%) | 28.53 | 28.53 | 741 |
| CPRY | 28.2401▼ | -0.0096 (-0.03%) | 28.2401 | 28.225 | 198 |
| CPSA | 28.065▲ | +0.055 (+0.20%) | 28.065 | 28.065 | 65 |
| CPSD | 27.10▲ | +0.025 (+0.09%) | 27.10 | 27.07 | 449 |
| CPSF | 26.55▼ | -0.007 (-0.03%) | 26.55 | 26.54 | 705 |
| CPSH | 4.02▲ | +0.01 (+0.25%) | 4.08 | 3.91 | 234,200 |
| CPSJ | 27.92▼ | -0.03 (-0.11%) | 27.95 | 27.92 | 1,020 |
| CPSM | 29.5447▲ | +0.0147 (+0.05%) | 29.5447 | 29.50 | 4,477 |
| CPSN | 28.1662▲ | +0.0212 (+0.08%) | 28.1662 | 28.1662 | 9 |
| CPSO | 28.29▲ | +0.025 (+0.09%) | 28.30 | 28.29 | 476 |
| CPSP | 27.2064▲ | +0.0164 (+0.06%) | 27.2064 | 27.2064 | 18 |
| CPSR | 26.175▲ | +0.0202 (+0.08%) | 26.175 | 26.175 | 11 |
| CPST | 28.0612▼ | -0.0037 (-0.01%) | 28.0612 | 28.05 | 743 |
| CPSU | 27.8542▲ | +0.0298 (+0.11%) | 27.8542 | 27.80 | 1,917 |
| CPSY | 26.0411▼ | -0.0289 (-0.11%) | 26.0527 | 26.0101 | 3,721 |
| CPTL | 48.35▲ | +0.0503 (+0.10%) | 48.35 | 48.175 | 3,076 |
| CPXR | 32.62▲ | +0.99 (+3.13%) | 32.62 | 32.04 | 10,500 |
| CQQQ | 47.08▲ | +0.81 (+1.75%) | 47.16 | 46.73 | 529,000 |
| CRAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 613 |
| CRAI | 165.38▼ | -0.99 (-0.60%) | 166.355 | 162.70 | 169,493 |
| CRBG | 34.81▼ | -0.07 (-0.20%) | 35.075 | 34.56 | 9,052,148 |
| CRBN | 256.17▼ | -0.6068 (-0.24%) | 256.405 | 255.29 | 4,286 |
| CRBU | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.30 | 1,853,974 |
| CRCA | 22.16▲ | +2.98 (+15.54%) | 22.4484 | 20.06 | 1,088,038 |
| CRCG | 14.91▲ | +1.97 (+15.22%) | 15.18 | 13.53 | 4,454,008 |
| CRCL | 91.78▲ | +6.69 (+7.86%) | 92.5525 | 87.02 | 30,330,355 |
| CRCO | 14.57▲ | +1.10 (+8.17%) | 14.595 | 14.0128 | 152,282 |
| CRCT | 5.64▼ | -0.07 (-1.23%) | 5.68 | 5.54 | 1,381,111 |
| CRD.B | 11.95▼ | -1.15 (-8.78%) | 13.10 | 11.67 | 74,022 |
| CRDF | 1.37▲ | +0.06 (+4.58%) | 1.39 | 1.29 | 737,800 |
| CRDO | 175.89▲ | +7.64 (+4.54%) | 175.98 | 170.1931 | 13,220,381 |
| CRE | 3.00▲ | +0.03 (+1.01%) | 3.20 | 2.9926 | 18,435 |
| CRESY | 12.76▼ | -0.07 (-0.55%) | 12.88 | 12.58 | 340,902 |
| CRL | 278.06▼ | -3.61 (-1.28%) | 282.995 | 276.00 | 1,481,117 |
| CRML | 6.73▼ | -0.14 (-2.04%) | 7.00 | 6.57 | 5,873,819 |
| CRMU | 1.9602▼ | -0.0748 (-3.68%) | 2.08 | 1.865 | 510,147 |
| CRNT | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.05 | 231,921 |
| CROB | 21.7987▲ | +0.2389 (+1.11%) | 21.7987 | 21.735 | 785 |
| CRON | 3.35▼ | -0.02 (-0.59%) | 3.40 | 3.34 | 1,061,476 |
| CROX | 122.24▼ | -0.76 (-0.62%) | 123.78 | 119.75 | 2,332,528 |
| CRPT | 15.72▲ | +1.42 (+9.93%) | 15.72 | 15.45 | 27,277 |
| CRSP | 56.56▼ | -0.765 (-1.33%) | 59.34 | 55.6343 | 3,382,855 |
| CRSR | 13.38▼ | -0.13 (-0.96%) | 13.6724 | 13.10 | 1,492,957 |
| CRT | 12.75▼ | -0.23 (-1.77%) | 12.89 | 12.3788 | 25,025 |
| CRTC | 40.6431▼ | -0.2735 (-0.67%) | 40.92 | 40.48 | 3,063 |
| CRUS | 118.82▼ | -1.55 (-1.29%) | 121.29 | 118.23 | 2,024,550 |
| CRVL | 70.67▲ | +0.165 (+0.23%) | 71.30 | 69.15 | 558,767 |
| CRWD | 237.65▼ | -8.05 (-3.28%) | 247.5025 | 234.90 | 19,469,030 |
| CRWL | 85.44▼ | -6.3055 (-6.87%) | 91.45 | 83.4398 | 203,527 |
| CSBR | 5.30▲ | +0.22 (+4.33%) | 5.64 | 4.94 | 28,900 |
| CSD | 129.00▲ | +0.8609 (+0.67%) | 129.00 | 127.99 | 10,700 |
| CSHI | 49.65▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 780,628 |
| CSHP | 99.6791▼ | -0.1095 (-0.11%) | 99.75 | 99.60 | 234 |
| CSHR | 5.85▲ | +0.69 (+13.37%) | 5.88 | 5.07 | 2,138,105 |
| CSMD | 33.471▲ | +0.061 (+0.18%) | 33.4928 | 33.25 | 46,783 |
| CSPF | 25.63▲ | +0.01 (+0.04%) | 25.68 | 25.57 | 87,300 |
| CSQ | 20.51▲ | +0.05 (+0.24%) | 20.60 | 20.32 | 203,816 |
| CSQR | 17.97▲ | +0.20 (+1.13%) | 18.20 | 17.56 | 13,366,508 |
| CSSD | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.89 | 5,828 |
| CSTL | 35.34▼ | -1.44 (-3.92%) | 36.54 | 35.29 | 530,191 |
| CTEX | 31.9342▼ | -0.3003 (-0.93%) | 31.9342 | 31.9342 | 135 |
| CTGO | 18.73▼ | -0.42 (-2.19%) | 19.305 | 18.65 | 1,351,626 |
| CTKB | 5.30▲ | +0.09 (+1.73%) | 5.315 | 5.09 | 2,085,867 |
| CTOR | 1.14▲ | +0.12 (+11.76%) | 1.155 | 1.01 | 336,359 |
| CTOS | 9.33▲ | +0.22 (+2.41%) | 9.335 | 9.01 | 1,319,999 |
| CTS | 58.30▲ | +0.76 (+1.32%) | 58.44 | 56.58 | 764,980 |
| CTXR | 0.60▲ | +0.0121 (+2.06%) | 0.6044 | 0.5834 | 279,877 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.88 | 10.87 | 123,325 |
| CUE | 37.05▼ | -0.79 (-2.09%) | 41.00 | 35.535 | 381,952 |
| CURE | 128.39▼ | -0.93 (-0.72%) | 129.60 | 127.00 | 22,600 |
| CURI | 2.78▼ | -0.015 (-0.54%) | 2.85 | 2.745 | 672,846 |
| CURV | 2.30▼ | -0.02 (-0.86%) | 2.36 | 2.26 | 872,820 |
| CUVL | 5.90▲ | +0.04 (+0.68%) | 6.07 | 5.90 | 14,600 |