Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCX | 21.51▲ | +0.08 (+0.37%) | 21.53 | 21.42 | 262,000 |
| BSCY | 21.08▲ | +0.09 (+0.43%) | 21.0999 | 20.99 | 39,742 |
| BSCZ | 20.88▲ | +0.09 (+0.43%) | 20.90 | 20.77 | 114,500 |
| BSET | 16.44▲ | +0.95 (+6.13%) | 16.44 | 15.36 | 95,113 |
| BSJP | 23.06 | +0.00 (+0.00%) | 23.07 | 23.06 | 176,886 |
| BSJQ | 23.405▲ | +0.03 (+0.13%) | 23.41 | 23.37 | 175,284 |
| BSJR | 22.62▲ | +0.025 (+0.11%) | 22.64 | 22.57 | 85,026 |
| BSJS | 22.02▲ | +0.04 (+0.18%) | 22.02 | 21.95 | 84,374 |
| BSJT | 21.5253▲ | +0.0453 (+0.21%) | 21.55 | 21.445 | 96,167 |
| BSJU | 26.125▲ | +0.067 (+0.26%) | 26.15 | 26.01 | 30,416 |
| BSJV | 26.699▲ | +0.089 (+0.33%) | 26.73 | 26.56 | 17,000 |
| BSJW | 25.86▲ | +0.10 (+0.39%) | 25.92 | 25.721 | 26,150 |
| BSJX | 25.645▲ | +0.10 (+0.39%) | 25.645 | 25.50 | 2,400 |
| BSLK | 2.18▲ | +0.09 (+4.31%) | 2.20 | 2.10 | 38,592 |
| BSMR | 23.6754▲ | +0.0004 (+0.00%) | 23.6999 | 23.67 | 20,965 |
| BSMS | 23.465▲ | +0.01 (+0.04%) | 23.485 | 23.45 | 25,008 |
| BSMT | 23.135▲ | +0.025 (+0.11%) | 23.139 | 23.10 | 18,500 |
| BSMU | 22.01▲ | +0.01 (+0.05%) | 22.02 | 21.9798 | 20,306 |
| BSMV | 21.13▲ | +0.01 (+0.05%) | 21.15 | 21.1004 | 17,883 |
| BSMW | 25.10▲ | +0.015 (+0.06%) | 25.149 | 25.04 | 27,000 |
| BSMY | 24.555▲ | +0.02 (+0.08%) | 24.5999 | 24.48 | 18,171 |
| BSMZ | 25.386▲ | +0.031 (+0.12%) | 25.41 | 25.35 | 3,400 |
| BSOL | 18.19▼ | -0.24 (-1.30%) | 18.7718 | 17.871 | 931,597 |
| BSRR | 34.29▲ | +1.69 (+5.18%) | 34.68 | 32.995 | 63,431 |
| BST | 41.37▲ | +0.14 (+0.34%) | 41.50 | 41.01 | 75,600 |
| BSTP | 37.122▲ | +0.177 (+0.48%) | 37.205 | 36.98 | 1,900 |
| BSTZ | 23.04▲ | +0.14 (+0.61%) | 23.10 | 22.84 | 143,000 |
| BSV | 78.83▲ | +0.16 (+0.20%) | 78.83 | 78.6501 | 2,504,686 |
| BSVN | 43.34▲ | +0.98 (+2.31%) | 43.47 | 42.70 | 19,930 |
| BSVO | 24.30▲ | +0.53 (+2.23%) | 24.47 | 23.80 | 185,700 |
| BTAI | 2.19▲ | +0.06 (+2.82%) | 2.30 | 2.095 | 601,639 |
| BTBD | 1.57▲ | +0.02 (+1.29%) | 1.60 | 1.50 | 13,793 |
| BTBT | 2.36▼ | -0.01 (-0.42%) | 2.43 | 2.29 | 33,606,801 |
| BTC | 40.96▼ | -0.27 (-0.65%) | 41.85 | 40.54 | 2,661,500 |
| BTCC | 23.44▼ | -0.04 (-0.17%) | 23.61 | 23.3599 | 9,118 |
| BTCS | 3.48▲ | +0.12 (+3.57%) | 3.57 | 3.28 | 1,562,368 |
| BTCT | 1.95▲ | +0.02 (+1.04%) | 2.00 | 1.90 | 68,900 |
| BTF | 13.9078▲ | +0.0278 (+0.20%) | 14.24 | 13.7547 | 31,657 |
| BTFX | 33.71▼ | -0.4077 (-1.19%) | 34.78 | 33.26 | 4,300 |
| BTG | 4.68▲ | +0.11 (+2.41%) | 4.69 | 4.49 | 31,891,100 |
| BTGD | 37.05▼ | -0.01 (-0.03%) | 37.704 | 36.35 | 41,200 |
| BTI | 58.76▲ | +1.47 (+2.57%) | 58.83 | 57.82 | 4,010,133 |
| BTM | 1.60▲ | +0.04 (+2.56%) | 1.69 | 1.56 | 2,022,345 |
| BTMD | 2.75▲ | +0.03 (+1.10%) | 2.785 | 2.59 | 210,785 |
| BTO | 36.48▲ | +1.09 (+3.08%) | 36.64 | 35.41 | 68,200 |
| BTOC | 0.6645▼ | -0.0059 (-0.88%) | 0.6764 | 0.65 | 37,707 |
| BTOP | 32.733▲ | +0.0496 (+0.15%) | 32.75 | 32.57 | 2,600 |
| BTR | 25.669▲ | +0.231 (+0.91%) | 25.669 | 25.669 | 0 |
| BTRN | 35.468▲ | +0.018 (+0.05%) | 35.468 | 35.468 | 100 |
| BTSG | 35.20▼ | -0.23 (-0.65%) | 35.61 | 34.76 | 1,960,523 |
| BTTC | 3.315▲ | +0.045 (+1.38%) | 3.385 | 3.06 | 23,002 |
| BTX | 6.80▲ | +0.02 (+0.29%) | 6.84 | 6.74 | 1,075,193 |
| BU | 24.1506▲ | +1.0416 (+4.51%) | 24.1506 | 23.3905 | 710 |
| BUCK | 23.80▲ | +0.02 (+0.08%) | 23.80 | 23.73 | 170,900 |
| BUD | 62.25▲ | +1.81 (+2.99%) | 62.25 | 60.99 | 1,814,300 |
| BUFC | 41.275▲ | +0.115 (+0.28%) | 41.35 | 40.74 | 21,300 |
| BUFI | 39.785▲ | +0.245 (+0.62%) | 39.87 | 39.67 | 2,600 |
| BUFM | 39.087▲ | +0.217 (+0.56%) | 39.17 | 39.01 | 44,400 |
| BUG | 32.52▲ | +0.20 (+0.62%) | 32.725 | 32.13 | 286,331 |
| BUL | 55.18▲ | +0.90 (+1.66%) | 55.34 | 54.3969 | 46,234 |
| BULD | 27.176▲ | +0.316 (+1.18%) | 27.30 | 26.88 | 1,800 |
| BULG | 5.55▼ | -0.23 (-3.98%) | 5.841 | 5.45 | 316,300 |
| BULL | 10.03▼ | -0.22 (-2.15%) | 10.32 | 9.94 | 12,688,877 |
| BURL | 270.23▲ | +4.03 (+1.51%) | 272.39 | 264.01 | 825,885 |
| BUSE | 24.88▲ | +0.64 (+2.64%) | 25.16 | 24.13 | 1,127,944 |
| BUXX | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.27 | 224,286 |
| BUYO | 28.109▲ | +0.459 (+1.66%) | 28.21 | 27.84 | 6,700 |
| BUZZ | 34.70▼ | -0.32 (-0.91%) | 35.21 | 34.43 | 65,624 |
| BV | 12.74▲ | +0.25 (+2.00%) | 12.8045 | 12.46 | 631,026 |
| BVAL | 27.95▲ | +0.309 (+1.12%) | 28.00 | 27.66 | 20,700 |
| BVFL | 19.00▲ | +0.53 (+2.87%) | 19.25 | 18.585 | 42,521 |
| BVN | 26.83▲ | +0.38 (+1.44%) | 27.04 | 26.08 | 1,344,000 |
| BVS | 7.50▲ | +0.31 (+4.31%) | 7.5143 | 7.19 | 375,053 |
| BW | 6.31▲ | +0.02 (+0.32%) | 6.51 | 6.124 | 2,175,476 |
| BWA | 43.52▲ | +1.40 (+3.32%) | 43.68 | 42.30 | 2,476,685 |
| BWAY | 17.90▲ | +0.05 (+0.28%) | 18.175 | 17.66 | 51,307 |
| BWB | 18.52▲ | +0.65 (+3.64%) | 18.55 | 17.72 | 170,168 |
| BWEB | 76.5467▼ | -0.2943 (-0.38%) | 76.5467 | 76.5467 | 349 |
| BWEN | 3.55▲ | +0.22 (+6.61%) | 3.57 | 3.22 | 395,020 |
| BWET | 23.8148▲ | +0.7598 (+3.30%) | 24.0699 | 23.24 | 11,736 |
| BWFG | 48.23▲ | +0.41 (+0.86%) | 48.77 | 47.51 | 139,693 |
| BWMN | 35.79▲ | +2.24 (+6.68%) | 36.49 | 33.15 | 248,853 |
| BWMX | 14.30▲ | +0.38 (+2.73%) | 14.435 | 13.74 | 34,100 |
| BWOW | 24.0456▼ | -0.4434 (-1.81%) | 24.0456 | 23.841 | 312 |
| BWX | 22.51▲ | +0.10 (+0.45%) | 22.5499 | 22.39 | 821,054 |
| BWXT | 179.65▲ | +2.49 (+1.41%) | 182.00 | 174.00 | 1,657,793 |
| BWZ | 27.27▲ | +0.14 (+0.52%) | 27.3275 | 27.13 | 311,704 |
| BX | 156.60▲ | +0.58 (+0.37%) | 157.30 | 150.94 | 5,168,516 |
| BXC | 64.14▲ | +3.60 (+5.95%) | 65.27 | 60.30 | 99,941 |
| BXMT | 20.35▲ | +0.37 (+1.85%) | 20.47 | 19.97 | 1,902,800 |
| BXMX | 14.52▲ | +0.06 (+0.41%) | 14.54 | 14.42 | 128,200 |
| BXP | 70.34▲ | +1.36 (+1.97%) | 70.75 | 69.00 | 952,390 |
| BXSL | 28.34▼ | -0.05 (-0.18%) | 28.5673 | 28.325 | 1,246,607 |
| BY | 30.19▲ | +0.72 (+2.44%) | 30.44 | 29.465 | 271,210 |
| BYD | 81.97▲ | +1.77 (+2.21%) | 82.45 | 80.468 | 589,147 |
| BYFC | 6.51▲ | +0.25 (+3.99%) | 6.70 | 6.27 | 2,475 |
| BYLD | 22.86▲ | +0.06 (+0.26%) | 22.86 | 22.74 | 25,776 |
| BYM | 10.95 | +0.00 (+0.00%) | 11.02 | 10.90 | 147,200 |
| BYRN | 19.01▲ | +0.01 (+0.05%) | 19.36 | 18.79 | 420,743 |
| BYSI | 2.02▲ | +0.08 (+4.12%) | 2.15 | 1.98 | 22,433 |