Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVMC | 76.19▼ | -0.01 (-0.01%) | 76.53 | 76.1601 | 9,141 |
| CVNA | 71.28▼ | -0.72 (-1.00%) | 72.46 | 70.94 | 9,965,101 |
| CVNY | 18.902▼ | -0.119 (-0.63%) | 19.13 | 18.778 | 12,400 |
| CVRD | 18.865▲ | +0.01 (+0.05%) | 18.865 | 18.865 | 100 |
| CVS | 91.41▲ | +2.90 (+3.28%) | 91.8925 | 88.02 | 19,629,490 |
| CW | 497.76▲ | +13.67 (+2.82%) | 504.76 | 484.50 | 435,014 |
| CWCO | 27.44▲ | +0.03 (+0.11%) | 27.6899 | 27.22 | 87,812 |
| CWD | 0.45▲ | +0.0195 (+4.53%) | 0.4594 | 0.401 | 164,063 |
| CWEB | 16.40▼ | -0.09 (-0.55%) | 16.675 | 16.30 | 384,786 |
| CWEN | 34.43▲ | +0.53 (+1.56%) | 35.08 | 33.745 | 2,807,882 |
| CWH | 4.81▼ | -0.54 (-10.09%) | 5.75 | 4.705 | 5,025,495 |
| CWK | 13.62▼ | -0.71 (-4.95%) | 14.46 | 13.62 | 6,361,073 |
| CWS | 68.457▲ | +0.267 (+0.39%) | 68.751 | 67.71 | 9,100 |
| CWST | 96.23▼ | -1.66 (-1.70%) | 98.79 | 95.915 | 561,149 |
| CWT | 49.11▼ | -0.37 (-0.75%) | 49.43 | 48.87 | 418,401 |
| CXII | 10.40▲ | +0.05 (+0.48%) | 10.41 | 10.40 | 613 |
| CXT | 60.04▼ | -0.58 (-0.96%) | 61.39 | 59.87 | 896,211 |
| CXW | 30.97▲ | +0.64 (+2.11%) | 31.38 | 30.16 | 2,289,301 |
| CYCU | 2.55▲ | +0.21 (+8.97%) | 2.57 | 2.31 | 77,549 |
| CYTK | 62.31▲ | +0.28 (+0.45%) | 64.37 | 62.0521 | 1,699,286 |
| CZA | 126.98▼ | -0.32 (-0.25%) | 127.54 | 126.92 | 800 |
| CZR | 29.06▲ | +0.07 (+0.24%) | 29.265 | 28.97 | 3,674,892 |
| CZWI | 23.77▲ | +0.17 (+0.72%) | 23.915 | 23.69 | 37,795 |
| D | 66.78▼ | -0.94 (-1.39%) | 67.7591 | 66.585 | 3,973,435 |
| DAAQ | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 499,118 |
| DAIC | 1.13▲ | +0.08 (+7.62%) | 1.18 | 1.065 | 640,986 |
| DAL | 83.28▼ | -0.14 (-0.17%) | 84.705 | 82.87 | 5,043,896 |
| DAMD | 12.53▼ | -1.03 (-7.60%) | 13.1498 | 11.78 | 7,683,917 |
| DANA | 25.045▲ | +0.03 (+0.12%) | 25.05 | 24.97 | 8,000 |
| DAO | 19.73▼ | -0.07 (-0.35%) | 19.98 | 18.8066 | 18,673 |
| DASH | 183.32▼ | -6.75 (-3.55%) | 187.15 | 180.835 | 6,147,172 |
| DAX | 44.716▼ | -0.144 (-0.32%) | 44.958 | 44.66 | 18,400 |
| DB | 34.03▼ | -0.06 (-0.18%) | 34.47 | 33.935 | 1,707,188 |
| DBCA | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.06 | 0 |
| DBL | 13.60▲ | +0.07 (+0.52%) | 13.63 | 13.51 | 138,061 |
| DBVT | 10.11▲ | +1.06 (+11.71%) | 10.28 | 9.34 | 323,342 |
| DCBO | 29.95▲ | +0.40 (+1.35%) | 30.08 | 28.545 | 36,700 |
| DCI | 85.90▲ | +0.57 (+0.67%) | 87.29 | 84.81 | 813,325 |
| DCO | 166.70▲ | +3.05 (+1.86%) | 169.73 | 161.9042 | 133,638 |
| DCOY | 1.11▲ | +0.075 (+7.25%) | 1.12 | 1.04 | 72,984 |
| DD | 153.46▲ | +12.16 (+8.61%) | 155.61 | 143.36 | 2,887,369 |
| DDDD | 34.38▼ | -0.30 (-0.87%) | 34.48 | 34.38 | 1,800 |
| DE | 665.83▼ | -1.77 (-0.27%) | 674.16 | 659.46 | 899,399 |
| DECK | 84.09▼ | -0.91 (-1.07%) | 85.37 | 82.44 | 2,538,228 |
| DECO | 57.773▲ | +3.881 (+7.20%) | 57.773 | 56.86 | 2,200 |
| DEED | 20.74▼ | -0.025 (-0.12%) | 20.7429 | 20.70 | 7,272 |
| DEO | 94.05▼ | -3.58 (-3.67%) | 95.53 | 93.85 | 1,021,619 |
| DES | 39.34▼ | -0.33 (-0.83%) | 39.78 | 39.29 | 78,300 |
| DEUS | 67.46▼ | -0.49 (-0.72%) | 67.98 | 67.424 | 16,100 |
| DEW | 72.22▼ | -0.58 (-0.80%) | 72.65 | 72.22 | 3,100 |
| DFAR | 25.67▲ | +0.02 (+0.08%) | 25.67 | 25.44 | 1,266,920 |
| DFAS | 79.95▼ | -0.26 (-0.32%) | 80.76 | 79.91 | 732,800 |
| DFAT | 70.15▼ | -0.53 (-0.75%) | 70.94 | 70.07 | 292,200 |
| DFCA | 49.09▲ | +0.05 (+0.10%) | 49.09 | 49.03 | 134,869 |
| DFCF | 40.84▼ | -0.06 (-0.15%) | 40.90 | 40.78 | 1,543,346 |
| DFE | 74.79▼ | -0.52 (-0.69%) | 75.38 | 74.72 | 2,500 |
| DFEN | 52.46▲ | +1.14 (+2.22%) | 54.089 | 51.30 | 345,900 |
| DFGP | 52.635▼ | -0.1296 (-0.25%) | 52.76 | 52.615 | 227,300 |
| DFGR | 28.31 | +0.00 (+0.00%) | 28.32 | 28.155 | 531,400 |
| DFGV | 50.9721▼ | -0.1429 (-0.28%) | 51.03 | 50.9721 | 9,089 |
| DFGX | 51.74▼ | -0.08 (-0.15%) | 51.799 | 51.70 | 227,600 |
| DFIN | 68.14▲ | +0.39 (+0.58%) | 68.40 | 65.15 | 483,270 |
| DFMC | 58.62▼ | -0.12 (-0.20%) | 59.10 | 58.60 | 46,727 |
| DFNM | 47.28▲ | +0.06 (+0.13%) | 47.30 | 47.162 | 621,553 |
| DFP | 18.95▲ | +0.01 (+0.05%) | 18.9999 | 18.86 | 56,477 |
| DFSB | 50.27▼ | -0.07 (-0.14%) | 50.34 | 50.24 | 46,600 |
| DFSD | 46.85 | +0.00 (+0.00%) | 46.88 | 46.81 | 770,600 |
| DFSV | 39.37▼ | -0.36 (-0.91%) | 39.79 | 39.33 | 645,080 |
| DFVE | 36.674▼ | -0.193 (-0.52%) | 36.91 | 36.674 | 13,300 |
| DG | 130.52▼ | -5.26 (-3.87%) | 135.55 | 129.9496 | 1,635,399 |
| DGCB | 52.5832▼ | -0.0398 (-0.08%) | 52.64 | 52.5113 | 64,468 |
| DGIN | 35.271▲ | +0.217 (+0.62%) | 35.46 | 35.271 | 1,200 |
| DGLO | 23.9679▼ | -0.0624 (-0.26%) | 24.035 | 23.9679 | 609 |
| DGNX | 1.49▲ | +0.09 (+6.43%) | 1.50 | 1.38 | 357,494 |
| DGRO | 80.76▼ | -0.49 (-0.60%) | 81.125 | 80.62 | 1,616,573 |
| DGRS | 58.02▼ | -0.56 (-0.96%) | 58.72 | 58.02 | 65,600 |
| DH | 1.17▲ | +0.04 (+3.54%) | 1.205 | 1.13 | 419,541 |
| DHF | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.24 | 503,551 |
| DHS | 118.74▼ | -1.12 (-0.93%) | 119.50 | 118.54 | 48,200 |
| DHX | 4.91▲ | +0.13 (+2.72%) | 4.945 | 4.66 | 295,210 |
| DHY | 16.68▲ | +0.04 (+0.24%) | 16.70 | 16.55 | 45,207 |
| DIBS | 5.15▼ | -0.07 (-1.34%) | 5.24 | 5.005 | 99,435 |
| DIN | 35.31▼ | -1.18 (-3.23%) | 36.67 | 34.70 | 632,066 |
| DIPS | 32.546▼ | -0.539 (-1.63%) | 32.57 | 32.38 | 1,500 |
| DIS | 114.18▲ | +1.07 (+0.95%) | 114.46 | 111.9401 | 11,567,235 |
| DIVD | 45.483▼ | -0.405 (-0.88%) | 45.65 | 45.483 | 3,200 |
| DIVE | 28.21▼ | -0.24 (-0.84%) | 28.27 | 28.21 | 69,416 |
| DIVG | 38.361▼ | -0.397 (-1.02%) | 38.465 | 38.361 | 500 |
| DIVL | 26.285▼ | -0.233 (-0.88%) | 26.43 | 26.285 | 100 |
| DIVS | 34.84▲ | +0.02 (+0.06%) | 34.93 | 34.81 | 11,200 |
| DIVY | 31.49▼ | -0.2128 (-0.67%) | 31.62 | 31.33 | 1,858 |
| DJCO | 629.40▲ | +9.72 (+1.57%) | 630.93 | 610.75 | 39,844 |
| DJT | 5.95▲ | +0.29 (+5.12%) | 5.98 | 5.65 | 4,388,036 |
| DKNG | 21.93▲ | +0.12 (+0.55%) | 22.19 | 21.405 | 10,250,381 |
| DLB | 63.32▲ | +0.04 (+0.06%) | 63.93 | 62.15 | 747,301 |
| DLR | 180.25▲ | +4.30 (+2.44%) | 180.27 | 176.32 | 2,556,694 |
| DLTH | 4.30▼ | -0.08 (-1.83%) | 4.435 | 4.29 | 53,996 |
| DLTR | 134.07▼ | -4.53 (-3.27%) | 138.31 | 132.75 | 1,809,643 |
| DLY | 13.28▲ | +0.05 (+0.38%) | 13.28 | 13.20 | 115,233 |
| DMA | 7.135▲ | +0.015 (+0.21%) | 7.23 | 7.115 | 34,452 |