Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLND | 3.68▲ | +0.21 (+6.05%) | 3.78 | 3.40 | 5,606,324 |
| BLNK | 0.97▲ | +0.06 (+6.59%) | 0.9949 | 0.9112 | 3,276,508 |
| BLOK | 59.52▲ | +2.06 (+3.59%) | 59.97 | 57.4601 | 218,234 |
| BLOX | 22.34▲ | +1.00 (+4.69%) | 22.4999 | 20.9697 | 80,376 |
| BLRX | 3.74▲ | +0.15 (+4.18%) | 3.92 | 3.52 | 51,310 |
| BLST | 25.2609▲ | +0.0809 (+0.32%) | 25.27 | 25.26 | 12,323 |
| BLTD | 25.4593▲ | +0.1903 (+0.75%) | 25.48 | 25.40 | 12,719 |
| BLUC | 27.081▲ | +0.397 (+1.49%) | 27.14 | 26.80 | 22,531 |
| BLUI | 25.4737▲ | +0.1637 (+0.65%) | 25.49 | 25.47 | 4,956 |
| BLUW | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 39,823 |
| BLUX | 27.1677▲ | +0.5877 (+2.21%) | 27.22 | 26.76 | 33,677 |
| BLV | 69.31▲ | +0.57 (+0.83%) | 69.49 | 68.97 | 1,041,900 |
| BLX | 45.95▲ | +0.56 (+1.23%) | 46.32 | 45.49 | 164,800 |
| BLZE | 8.22▲ | +0.49 (+6.34%) | 8.25 | 7.65 | 977,378 |
| BMAX | 28.4999▲ | +0.8849 (+3.20%) | 28.80 | 27.32 | 7,393 |
| BMBL | 6.36▼ | -0.08 (-1.24%) | 6.615 | 6.345 | 4,011,414 |
| BMDL | 25.20▲ | +0.14 (+0.56%) | 25.20 | 25.20 | 100 |
| BME | 36.82▲ | +0.09 (+0.25%) | 37.14 | 36.74 | 49,300 |
| BMEA | 1.83▲ | +0.035 (+1.95%) | 1.85 | 1.7737 | 344,459 |
| BMED | 26.3071▲ | +0.3734 (+1.44%) | 26.3071 | 26.21 | 3,207 |
| BMEZ | 14.27▲ | +0.17 (+1.21%) | 14.2999 | 14.1365 | 214,876 |
| BMGL | 1.98▲ | +0.08 (+4.21%) | 2.03 | 1.88 | 143,097 |
| BMI | 189.29▲ | +5.84 (+3.18%) | 190.79 | 184.88 | 297,500 |
| BMN | 24.43▼ | -0.06 (-0.24%) | 24.50 | 24.247 | 9,500 |
| BMO | 114.73▲ | +2.19 (+1.95%) | 114.80 | 112.58 | 628,600 |
| BMR | 3.12▲ | +0.11 (+3.65%) | 3.18 | 2.96 | 95,838 |
| BMRA | 3.47▲ | +0.06 (+1.76%) | 3.60 | 3.32 | 53,801 |
| BMRC | 24.25▲ | +1.325 (+5.78%) | 24.38 | 22.90 | 143,827 |
| BMRN | 58.58▲ | +0.51 (+0.88%) | 58.855 | 57.74 | 1,654,877 |
| BMVP | 49.33▲ | +0.1926 (+0.39%) | 49.48 | 49.33 | 1,100 |
| BN | 65.93▲ | +1.83 (+2.85%) | 66.04 | 64.13 | 2,932,839 |
| BNAI | 0.317▲ | +0.005 (+1.60%) | 0.317 | 0.304 | 147,300 |
| BND | 73.74▲ | +0.37 (+0.50%) | 73.81 | 73.48 | 5,828,735 |
| BNDC | 22.283▲ | +0.1179 (+0.53%) | 22.30 | 22.22 | 4,891 |
| BNDI | 47.245▲ | +0.26 (+0.55%) | 47.27 | 47.205 | 3,300 |
| BNDS | 50.4682▲ | +0.3182 (+0.63%) | 50.4682 | 50.29 | 9,063 |
| BNDW | 69.245▲ | +0.23 (+0.33%) | 69.30 | 69.08 | 125,782 |
| BNDX | 49.28▲ | +0.08 (+0.16%) | 49.32 | 49.2001 | 2,540,756 |
| BNED | 8.67▲ | +0.14 (+1.64%) | 8.87 | 8.59 | 277,504 |
| BNGE | 39.076▲ | +0.832 (+2.18%) | 39.228 | 39.06 | 1,700 |
| BNGO | 4.00▼ | -0.13 (-3.15%) | 4.08 | 3.80 | 316,921 |
| BNL | 18.24▲ | +0.44 (+2.47%) | 18.445 | 17.885 | 3,932,200 |
| BNO | 30.26▲ | +0.15 (+0.50%) | 30.33 | 30.12 | 1,383,100 |
| BNR | 9.3388▼ | -0.5212 (-5.29%) | 9.98 | 8.88 | 36,507 |
| BNRG | 2.24▲ | +0.17 (+8.21%) | 2.24 | 2.095 | 22,164 |
| BNS | 57.63▲ | +1.02 (+1.80%) | 57.70 | 56.55 | 2,135,100 |
| BNT | 65.84▲ | +1.72 (+2.68%) | 66.02 | 64.415 | 3,406 |
| BNTC | 12.99▲ | +0.29 (+2.28%) | 13.19 | 12.70 | 74,167 |
| BNY | 9.55▲ | +0.10 (+1.06%) | 9.60 | 9.47 | 57,800 |
| BOAT | 32.1642▲ | +0.5922 (+1.88%) | 32.2499 | 31.65 | 7,516 |
| BOBP | 25.6827▲ | +0.3244 (+1.28%) | 25.6827 | 25.6827 | 46 |
| BOC | 12.99▲ | +0.43 (+3.42%) | 13.02 | 12.62 | 199,466 |
| BODI | 5.41▲ | +0.01 (+0.19%) | 5.5173 | 5.1516 | 23,016 |
| BOE | 11.48▲ | +0.12 (+1.06%) | 11.52 | 11.37 | 67,700 |
| BOH | 68.68▲ | +3.14 (+4.79%) | 69.20 | 65.69 | 582,300 |
| BOKF | 110.43▲ | +4.78 (+4.52%) | 110.88 | 104.92 | 197,146 |
| BOLD | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.155 | 116,100 |
| BOLT | 5.15▲ | +0.26 (+5.32%) | 5.184 | 4.73 | 12,571 |
| BON | 1.3801▲ | +0.0001 (+0.01%) | 1.43 | 1.34 | 48,386 |
| BOND | 92.41▲ | +0.44 (+0.48%) | 92.48 | 92.07 | 253,500 |
| BOOM | 6.93▲ | +0.31 (+4.68%) | 7.0449 | 6.62 | 279,342 |
| BOOT | 173.50▲ | +4.15 (+2.45%) | 174.01 | 169.08 | 409,800 |
| BORR | 2.72▲ | +0.24 (+9.68%) | 2.74 | 2.455 | 8,410,400 |
| BOTJ | 14.98▲ | +0.53 (+3.67%) | 14.98 | 14.48 | 9,546 |
| BOTT | 33.259▲ | +1.176 (+3.67%) | 33.305 | 32.62 | 1,200 |
| BOTZ | 33.81▲ | +0.94 (+2.86%) | 33.90 | 32.944 | 771,365 |
| BOUT | 37.76▲ | +0.61 (+1.64%) | 37.78 | 37.76 | 2,600 |
| BOW | 31.74▲ | +0.09 (+0.28%) | 32.815 | 31.68 | 526,200 |
| BOX | 31.80▲ | +0.62 (+1.99%) | 31.885 | 31.24 | 1,576,592 |
| BP | 34.74▲ | +0.69 (+2.03%) | 34.75 | 34.04 | 7,453,876 |
| BPAY | 33.69▲ | +1.0809 (+3.31%) | 33.77 | 32.68 | 1,114 |
| BPH | 53.8481▲ | +0.6369 (+1.20%) | 53.8481 | 53.50 | 530 |
| BPI | 43.0758▲ | +1.5323 (+3.69%) | 43.164 | 41.497 | 1,766 |
| BPOP | 121.94▲ | +2.94 (+2.47%) | 123.15 | 119.00 | 792,763 |
| BPRN | 34.84▲ | +1.73 (+5.23%) | 35.19 | 33.97 | 12,196 |
| BQ | 2.84▲ | +0.24 (+9.23%) | 2.85 | 2.64 | 7,856 |
| BR | 262.18▲ | +1.35 (+0.52%) | 264.10 | 260.81 | 651,200 |
| BRAZ | 24.31▲ | +0.75 (+3.18%) | 24.319 | 23.69 | 900 |
| BRBR | 39.91▲ | +0.13 (+0.33%) | 40.96 | 39.889 | 2,917,040 |
| BRBS | 3.84▲ | +0.17 (+4.63%) | 3.91 | 3.67 | 1,063,057 |
| BRC | 76.51▲ | +2.51 (+3.39%) | 76.84 | 73.98 | 228,500 |
| BRCC | 1.54▲ | +0.09 (+6.21%) | 1.5698 | 1.47 | 770,805 |
| BRF | 15.16▲ | +0.58 (+3.98%) | 15.16 | 15.05 | 1,900 |
| BRFH | 3.00▲ | +0.45 (+17.65%) | 3.00 | 2.55 | 28,042 |
| BRFS | 3.65▲ | +0.03 (+0.83%) | 3.68 | 3.60 | 999,500 |
| BRHY | 52.006▲ | +0.34 (+0.66%) | 52.05 | 51.70 | 21,700 |
| BRIA | 2.4485▲ | +0.2285 (+10.29%) | 2.4485 | 2.30 | 3,314 |
| BRIF | 28.535▲ | +0.312 (+1.11%) | 28.67 | 28.535 | 4,000 |
| BRK.B | 489.00▲ | +0.41 (+0.08%) | 493.14 | 486.57 | 4,198,100 |
| BRKC | 48.58▲ | +0.177 (+0.37%) | 48.70 | 48.40 | 4,432 |
| BRKL | 11.16▲ | +0.54 (+5.08%) | 11.18 | 10.68 | 1,837,486 |
| BRKR | 35.54▲ | +1.74 (+5.15%) | 35.86 | 34.01 | 1,939,934 |
| BRKU | 24.87▲ | +0.01 (+0.04%) | 25.34 | 24.66 | 885,000 |
| BRLS | 3.07▲ | +0.16 (+5.50%) | 3.07 | 3.07 | 1,000 |
| BRNY | 46.2218▲ | +0.5356 (+1.17%) | 46.30 | 46.2218 | 3,645 |
| BRO | 96.66▲ | +0.26 (+0.27%) | 97.39 | 96.53 | 1,593,800 |
| BROS | 65.52▲ | +2.39 (+3.79%) | 65.82 | 63.13 | 4,745,385 |
| BRR | 10.20▲ | +0.06 (+0.59%) | 10.235 | 10.13 | 517,500 |
| BRRR | 32.97▲ | +1.26 (+3.97%) | 33.20 | 31.63 | 189,500 |
| BRSL | 16.27▲ | +0.47 (+2.97%) | 16.30 | 15.85 | 2,147,400 |