Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGUI | 25.375▲ | +0.01 (+0.04%) | 25.38 | 25.365 | 75,528 |
| CGUS | 40.85▲ | +0.03 (+0.07%) | 40.93 | 40.675 | 1,124,154 |
| CGV | 16.00▲ | +0.10 (+0.63%) | 16.03 | 15.895 | 26,500 |
| CGVV | 28.27▼ | -0.1266 (-0.45%) | 28.35 | 28.245 | 44,777 |
| CGW | 65.74▼ | -0.2039 (-0.31%) | 65.7698 | 65.42 | 37,539 |
| CGXU | 31.24▲ | +0.17 (+0.55%) | 31.2597 | 30.92 | 830,088 |
| CHA | 12.27▼ | -0.13 (-1.05%) | 12.40 | 12.10 | 237,500 |
| CHAR | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 51,805 |
| CHAT | 61.57▼ | -0.28 (-0.45%) | 61.83 | 61.00 | 181,307 |
| CHCI | 11.88▼ | -0.18 (-1.49%) | 12.08 | 11.6214 | 10,742 |
| CHD | 92.43▼ | -0.52 (-0.56%) | 94.18 | 92.06 | 1,800,790 |
| CHEC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 78,900 |
| CHEF | 63.89▼ | -0.92 (-1.42%) | 64.6041 | 63.185 | 167,825 |
| CHGX | 27.9955▼ | -0.1564 (-0.56%) | 28.06 | 27.94 | 7,693 |
| CHI | 11.29▲ | +0.02 (+0.18%) | 11.31 | 11.21 | 184,633 |
| CHIQ | 21.64▲ | +0.03 (+0.14%) | 21.74 | 21.53 | 21,651 |
| CHMG | 56.80▼ | -1.65 (-2.82%) | 58.00 | 56.80 | 9,730 |
| CHMI | 2.70▼ | -0.01 (-0.37%) | 2.76 | 2.69 | 162,022 |
| CHNR | 4.40▲ | +0.435 (+10.97%) | 4.42 | 4.0085 | 69,387 |
| CHPG | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 403 |
| CHPS | 54.6919▼ | -0.5031 (-0.91%) | 55.20 | 54.235 | 20,163 |
| CHPX | 59.83▼ | -0.4594 (-0.76%) | 60.96 | 59.53 | 8,606 |
| CHRD | 95.53▲ | +0.68 (+0.72%) | 97.50 | 94.85 | 641,901 |
| CHRI | 82.1318▲ | +0.0774 (+0.09%) | 82.1318 | 82.1318 | 21 |
| CHRS | 2.06▲ | +0.47 (+29.56%) | 2.17 | 1.83 | 21,606,170 |
| CHRW | 176.66▼ | -1.24 (-0.70%) | 179.77 | 175.53 | 1,569,901 |
| CHT | 43.03▲ | +0.37 (+0.87%) | 43.08 | 42.62 | 170,637 |
| CHW | 7.95▲ | +0.04 (+0.51%) | 7.95 | 7.89 | 102,500 |
| CHY | 11.77▲ | +0.02 (+0.17%) | 11.7895 | 11.7178 | 192,295 |
| CHYM | 26.46▼ | -0.54 (-2.00%) | 27.29 | 26.37 | 1,616,602 |
| CI | 279.20▼ | -1.19 (-0.42%) | 281.03 | 277.74 | 1,024,035 |
| CIA | 5.52▲ | +0.06 (+1.10%) | 5.60 | 5.36 | 72,700 |
| CIB | 82.08▲ | +3.30 (+4.19%) | 82.62 | 78.82 | 611,018 |
| CIG | 2.19▲ | +0.05 (+2.34%) | 2.2091 | 2.115 | 4,249,178 |
| CIG.C | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.783 | 7,188 |
| CIGL | 2.02▼ | -0.09 (-4.27%) | 2.1594 | 2.01 | 26,630 |
| CIIT | 0.3769▼ | -0.0031 (-0.82%) | 0.379 | 0.3608 | 2,890 |
| CIL | 56.1202▲ | +0.3356 (+0.60%) | 56.1202 | 55.67 | 50,678 |
| CINT | 4.93▲ | +0.03 (+0.61%) | 5.04 | 4.91 | 149,801 |
| CITR | 7.40▼ | -0.01 (-0.13%) | 7.82 | 7.20 | 46,379 |
| CIVI | 27.05▼ | -0.20 (-0.73%) | 28.39 | 26.73 | 1,688,397 |
| CIX | 24.21▲ | +0.72 (+3.07%) | 24.25 | 23.81 | 2,201 |
| CKX | 10.85▲ | +0.18 (+1.69%) | 10.9999 | 10.67 | 4,494 |
| CL | 86.66▲ | +0.85 (+0.99%) | 86.83 | 85.67 | 5,345,200 |
| CLB | 19.46▼ | -0.17 (-0.87%) | 20.36 | 19.36 | 306,400 |
| CLCG | 26.5224▲ | +0.1123 (+0.43%) | 26.5224 | 26.46 | 821 |
| CLCV | 27.0104▼ | -0.1645 (-0.61%) | 27.075 | 26.97 | 641 |
| CLDT | 7.13▼ | -0.06 (-0.83%) | 7.19 | 7.10 | 216,300 |
| CLF | 15.09▲ | +0.75 (+5.23%) | 15.24 | 14.24 | 17,189,218 |
| CLGN | 1.90▲ | +0.37 (+24.18%) | 1.99 | 1.52 | 147,496 |
| CLIP | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 154,536 |
| CLIX | 61.236▼ | -0.459 (-0.74%) | 61.45 | 61.236 | 500 |
| CLLS | 4.42▲ | +0.05 (+1.14%) | 4.495 | 4.29 | 11,950 |
| CLMT | 21.125▲ | +0.275 (+1.32%) | 21.31 | 20.88 | 1,611,745 |
| CLNE | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.2609 | 1,369,391 |
| CLNN | 5.31▼ | -0.11 (-2.03%) | 5.42 | 5.11 | 60,810 |
| CLOA | 51.9776▲ | +0.0326 (+0.06%) | 51.99 | 51.9401 | 202,467 |
| CLOC | 25.215▲ | +0.01 (+0.04%) | 25.215 | 25.215 | 23 |
| CLOD | 30.892▲ | +0.186 (+0.61%) | 30.892 | 30.892 | 100 |
| CLOI | 53.003▲ | +0.033 (+0.06%) | 53.03 | 52.95 | 463,200 |
| CLOU | 21.42▲ | +0.04 (+0.19%) | 21.55 | 21.40 | 94,245 |
| CLOX | 25.597▲ | +0.007 (+0.03%) | 25.60 | 25.5792 | 111,290 |
| CLOZ | 26.79▲ | +0.05 (+0.19%) | 26.79 | 26.68 | 498,657 |
| CLPR | 3.70▼ | -0.04 (-1.07%) | 3.75 | 3.65 | 48,180 |
| CLPS | 0.90▲ | +0.025 (+2.86%) | 0.90 | 0.895 | 18,922 |
| CLPT | 15.68▲ | +1.47 (+10.34%) | 16.50 | 14.6328 | 1,528,028 |
| CLRB | 3.79▼ | -0.02 (-0.52%) | 3.89 | 3.69 | 26,701 |
| CLSK | 13.71▲ | +0.52 (+3.94%) | 14.4454 | 12.475 | 38,993,919 |
| CLSM | 23.9526▲ | +0.0725 (+0.30%) | 23.97 | 23.85 | 7,401 |
| CLWT | 1.30▲ | +0.0057 (+0.44%) | 1.30 | 1.25 | 1,499 |
| CLX | 113.48▲ | +1.28 (+1.14%) | 115.47 | 113.42 | 3,239,563 |
| CLYM | 5.02▲ | +0.11 (+2.24%) | 5.05 | 4.70 | 618,543 |
| CM | 92.68▲ | +0.30 (+0.32%) | 92.765 | 91.62 | 682,757 |
| CMA | 94.66▼ | -0.31 (-0.33%) | 95.65 | 93.89 | 1,070,042 |
| CMBO | 100.98▲ | +0.03 (+0.03%) | 100.98 | 100.98 | 1,020 |
| CMBT | 11.52▲ | +0.16 (+1.41%) | 11.715 | 11.465 | 1,365,445 |
| CMC | 77.52▲ | +0.15 (+0.19%) | 77.63 | 76.02 | 814,393 |
| CMCL | 31.40▲ | +1.79 (+6.05%) | 31.685 | 29.3178 | 598,603 |
| CMCO | 20.96▼ | -0.30 (-1.41%) | 21.27 | 20.78 | 310,594 |
| CMCSA | 29.30▲ | +0.07 (+0.24%) | 29.33 | 28.755 | 29,380,164 |
| CMCT | 3.80▼ | -0.05 (-1.30%) | 4.09 | 3.60 | 904,101 |
| CMDB | 15.24▲ | +0.26 (+1.74%) | 15.365 | 14.94 | 50,811 |
| CMDT | 28.92▲ | +0.34 (+1.19%) | 28.93 | 28.79 | 282,549 |
| CMDY | 53.23▲ | +0.94 (+1.80%) | 53.2481 | 52.95 | 130,968 |
| CME | 282.735▲ | +1.345 (+0.48%) | 283.74 | 279.77 | 1,725,993 |
| CMG | 40.87▲ | +0.33 (+0.81%) | 41.33 | 40.49 | 11,984,900 |
| CMGG | 24.225▲ | +0.4974 (+2.10%) | 24.53 | 24.225 | 1,065 |
| CMND | 2.74▲ | +0.04 (+1.48%) | 2.75 | 2.651 | 28,873 |
| CMP | 25.57▲ | +1.13 (+4.62%) | 25.81 | 24.50 | 783,200 |
| CMRE | 15.92▼ | -0.01 (-0.06%) | 16.14 | 15.86 | 382,400 |
| CMTL | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.70 | 204,762 |
| CMU | 3.54▲ | +0.01 (+0.28%) | 3.55 | 3.53 | 30,200 |
| CNBS | 28.90▲ | +0.57 (+2.01%) | 28.90 | 28.10 | 12,000 |
| CNC | 46.09▲ | +0.67 (+1.48%) | 46.19 | 45.17 | 3,790,462 |
| CNEY | 0.8013▲ | +0.3136 (+64.30%) | 0.82 | 0.4528 | 45,290,368 |
| CNF | 5.76▲ | +0.70 (+13.83%) | 5.7894 | 4.926 | 16,461 |
| CNH | 10.88▼ | -0.17 (-1.54%) | 11.06 | 10.72 | 11,306,776 |
| CNI | 99.85▼ | -0.17 (-0.17%) | 100.82 | 99.77 | 1,064,100 |
| CNL | 16.63▲ | +0.57 (+3.55%) | 16.67 | 16.03 | 53,954 |
| CNM | 58.58▼ | -0.51 (-0.86%) | 59.45 | 58.26 | 1,517,700 |