Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUZZ | 34.28▲ | +0.52 (+1.54%) | 34.52 | 34.03 | 129,801 |
| BVAL | 29.95▼ | -0.01 (-0.03%) | 30.1269 | 29.95 | 12,313 |
| BVN | 32.44▼ | -0.15 (-0.46%) | 32.74 | 31.58 | 602,801 |
| BVS | 10.11▲ | +0.24 (+2.43%) | 10.215 | 9.81 | 391,497 |
| BWA | 56.77▼ | -0.20 (-0.35%) | 57.21 | 55.62 | 2,020,001 |
| BWAY | 16.84▲ | +0.28 (+1.69%) | 16.9458 | 16.59 | 81,043 |
| BWEN | 2.62▼ | -0.04 (-1.50%) | 2.73 | 2.56 | 90,980 |
| BWET | 174.18▲ | +10.84 (+6.64%) | 177.0592 | 164.23 | 87,409 |
| BWFG | 52.16▲ | +0.44 (+0.85%) | 52.92 | 51.43 | 45,931 |
| BWG | 8.09▲ | +0.09 (+1.12%) | 8.10 | 8.03 | 37,744 |
| BWLP | 19.91▼ | -0.03 (-0.15%) | 19.915 | 19.5806 | 312,051 |
| BWMN | 32.76▲ | +1.20 (+3.80%) | 33.06 | 31.65 | 133,720 |
| BWOW | 17.912▲ | +0.4882 (+2.80%) | 17.912 | 17.84 | 140 |
| BWX | 22.23▼ | -0.04 (-0.18%) | 22.36 | 22.21 | 192,247 |
| BWZ | 27.3722▼ | -0.0778 (-0.28%) | 27.51 | 27.31 | 149,146 |
| BX | 126.35▲ | +0.77 (+0.61%) | 128.24 | 124.38 | 4,877,276 |
| BXP | 59.37▲ | +0.91 (+1.56%) | 59.42 | 58.11 | 1,292,592 |
| BXSL | 24.94▲ | +0.14 (+0.56%) | 25.288 | 24.895 | 3,384,802 |
| BYAH | 1.13▲ | +0.035 (+3.20%) | 1.13 | 1.06 | 6,009 |
| BYFC | 8.115▲ | +0.165 (+2.08%) | 8.16 | 8.00 | 7,584 |
| BYLD | 22.68▲ | +0.06 (+0.27%) | 22.71 | 22.6495 | 94,537 |
| BYND | 0.9487▼ | -0.0354 (-3.60%) | 1.0999 | 0.9309 | 111,466,583 |
| BYRE | 27.1525▼ | -0.0675 (-0.25%) | 27.28 | 27.08 | 2,217 |
| BZ | 13.65▲ | +0.13 (+0.96%) | 13.84 | 13.435 | 1,873,728 |
| BZAI | 2.03▲ | +0.07 (+3.57%) | 2.08 | 1.89 | 5,749,983 |
| BZFD | 0.784▲ | +0.0364 (+4.87%) | 0.80 | 0.74 | 412,546 |
| BZQ | 9.25▲ | +0.14 (+1.54%) | 9.275 | 9.08 | 5,156 |
| CAAA | 20.36▲ | +0.0379 (+0.19%) | 20.3699 | 20.3301 | 1,576 |
| CABA | 2.94▼ | -0.05 (-1.67%) | 2.98 | 2.88 | 913,250 |
| CACI | 513.29▼ | -6.25 (-1.20%) | 529.94 | 508.62 | 237,654 |
| CADL | 6.47▲ | +0.29 (+4.69%) | 6.52 | 6.11 | 1,594,678 |
| CAE | 25.84▼ | -0.27 (-1.03%) | 26.29 | 25.745 | 580,989 |
| CAEP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 65,758 |
| CAF | 18.91▲ | +0.05 (+0.27%) | 19.2301 | 18.6922 | 46,401 |
| CAFG | 30.5838▲ | +0.3296 (+1.09%) | 30.5838 | 30.39 | 3,805 |
| CAGE | 26.26▲ | +0.06 (+0.23%) | 26.54 | 26.25 | 133,890 |
| CAL | 13.43▲ | +0.33 (+2.52%) | 13.48 | 12.97 | 450,788 |
| CALC | 0.5886▼ | -0.0014 (-0.24%) | 0.6143 | 0.5732 | 155,226 |
| CALX | 43.53▼ | -0.03 (-0.07%) | 44.30 | 43.11 | 850,304 |
| CAML | 39.0308▲ | +0.0508 (+0.13%) | 39.24 | 39.0308 | 33,480 |
| CAMX | 34.0868▼ | -0.0349 (-0.10%) | 34.10 | 34.0868 | 196 |
| CAN | 0.5176▼ | -0.0156 (-2.93%) | 0.543 | 0.5168 | 7,282,024 |
| CANE | 10.05▲ | +0.24 (+2.45%) | 10.0699 | 9.97 | 507,693 |
| CANG | 0.4659▲ | +0.0259 (+5.89%) | 0.4659 | 0.4134 | 716,423 |
| CANQ | 30.1201▲ | +0.0692 (+0.23%) | 30.28 | 30.1201 | 3,228 |
| CAPE | 32.435▼ | -0.035 (-0.11%) | 32.58 | 32.4098 | 6,001 |
| CAPN | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CAPS | 0.4221▲ | +0.032 (+8.20%) | 0.4221 | 0.3802 | 281,256 |
| CARE | 25.88▲ | +0.28 (+1.09%) | 26.13 | 25.37 | 249,010 |
| CARK | 45.489▲ | +0.249 (+0.55%) | 45.489 | 45.489 | 100 |
| CARR | 67.62▲ | +0.45 (+0.67%) | 68.49 | 66.51 | 7,348,317 |
| CARS | 11.07▲ | +0.08 (+0.73%) | 11.18 | 10.95 | 409,235 |
| CARZ | 103.90▲ | +1.0255 (+1.00%) | 103.945 | 103.11 | 2,363 |
| CAS | 27.19▲ | +0.0641 (+0.24%) | 27.215 | 27.19 | 483 |
| CASY | 835.92▲ | +13.77 (+1.67%) | 836.71 | 821.2312 | 377,399 |
| CAT | 889.67▼ | -0.44 (-0.05%) | 905.00 | 879.58 | 2,376,503 |
| CATH | 86.63▲ | +0.22 (+0.25%) | 87.09 | 86.63 | 39,192 |
| CATO | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.85 | 12,334 |
| CATY | 56.41▲ | +0.38 (+0.68%) | 56.77 | 55.42 | 521,446 |
| CBC | 27.09▲ | +0.07 (+0.26%) | 27.35 | 26.90 | 548,833 |
| CBFV | 36.08▲ | +0.90 (+2.56%) | 36.08 | 35.70 | 2,096 |
| CBK | 29.00▲ | +0.04 (+0.14%) | 29.51 | 28.315 | 23,059 |
| CBNA | 37.75▲ | +0.59 (+1.59%) | 37.94 | 37.7249 | 3,484 |
| CBNK | 31.61▲ | +0.12 (+0.38%) | 32.04 | 31.425 | 58,660 |
| CBRL | 31.09▼ | -0.23 (-0.73%) | 31.91 | 30.55 | 662,173 |
| CBSE | 46.5551▲ | +0.0782 (+0.17%) | 46.68 | 46.32 | 3,288 |
| CBSH | 52.03 | +0.00 (+0.00%) | 52.45 | 51.60 | 949,026 |
| CBT | 77.33▲ | +0.37 (+0.48%) | 77.68 | 76.72 | 245,077 |
| CBU | 63.62▲ | +0.26 (+0.41%) | 64.45 | 62.95 | 151,622 |
| CBUS | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.36 | 324,518 |
| CBZ | 32.16▲ | +1.66 (+5.44%) | 33.17 | 31.11 | 1,465,168 |
| CC | 27.73▲ | +0.78 (+2.89%) | 27.76 | 26.88 | 2,133,517 |
| CCAP | 13.93▲ | +0.31 (+2.28%) | 13.9699 | 13.70 | 175,124 |
| CCBG | 46.57▲ | +0.40 (+0.87%) | 46.85 | 45.71 | 59,454 |
| CCC | 5.29▲ | +0.05 (+0.95%) | 5.56 | 5.20 | 18,215,402 |
| CCCC | 2.92▲ | +0.09 (+3.18%) | 3.085 | 2.75 | 4,843,987 |
| CCD | 24.72▲ | +0.42 (+1.73%) | 24.72 | 24.085 | 88,259 |
| CCEF | 29.4008▼ | -0.1792 (-0.61%) | 29.47 | 29.39 | 2,522 |
| CCFE | 28.1545▲ | +0.0239 (+0.08%) | 28.1545 | 28.1545 | 4 |
| CCG | 0.71▲ | +0.0292 (+4.29%) | 0.7589 | 0.70 | 29,920 |
| CCI | 89.26▲ | +0.48 (+0.54%) | 90.50 | 88.57 | 2,795,451 |
| CCIF | 3.34▼ | -0.01 (-0.30%) | 3.37 | 3.29 | 117,305 |
| CCIX | 10.78▼ | -0.02 (-0.19%) | 10.79 | 10.76 | 3,447 |
| CCJ | 120.60▼ | -2.44 (-1.98%) | 122.385 | 117.8971 | 1,967,688 |
| CCL | 26.66▲ | +0.15 (+0.57%) | 27.31 | 26.08 | 21,914,042 |
| CCM | 3.95 | +0.00 (+0.00%) | 4.02 | 3.84 | 1,913 |
| CCNE | 30.68▲ | +0.30 (+0.99%) | 30.91 | 30.04 | 67,342 |
| CCNR | 41.1023▼ | -0.2532 (-0.61%) | 41.12 | 40.9701 | 3,021 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.38 | 3,842,967 |
| CCOM | 25.08▲ | +0.15 (+0.60%) | 25.08 | 25.08 | 54 |
| CCOR | 25.9754▼ | -0.0825 (-0.32%) | 26.08 | 25.79 | 2,293 |
| CCRN | 10.23▲ | +0.11 (+1.09%) | 10.33 | 10.12 | 216,740 |
| CCSI | 27.46▲ | +1.58 (+6.11%) | 27.71 | 26.20 | 79,044 |
| CCSO | 28.6045▼ | -0.1003 (-0.35%) | 31.00 | 28.60 | 3,947 |
| CCTG | 0.6149▲ | +0.0048 (+0.79%) | 0.65 | 0.59 | 22,585 |
| CDC | 73.2564▼ | -0.4418 (-0.60%) | 73.658 | 73.2564 | 10,745 |
| CDEI | 86.4641▲ | +0.3343 (+0.39%) | 86.51 | 86.4641 | 1,189 |
| CDIO | 1.88▲ | +0.09 (+5.03%) | 1.9293 | 1.70 | 76,691 |
| CDL | 76.4448▼ | -0.434 (-0.56%) | 77.00 | 76.42 | 14,223 |
| CDLR | 28.24▲ | +0.56 (+2.02%) | 28.25 | 27.39 | 54,516 |