Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANQ | 26.70▼ | -0.162 (-0.60%) | 26.85 | 26.70 | 3,577 |
| CAPE | 30.07▼ | -0.01 (-0.03%) | 30.262 | 30.06 | 14,000 |
| CAPN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 200 |
| CAPT | 0.4947▲ | +0.0161 (+3.36%) | 0.496 | 0.474 | 81,124 |
| CAR | 92.97▲ | +0.34 (+0.37%) | 95.7999 | 92.02 | 1,117,522 |
| CARK | 36.208▲ | +0.466 (+1.30%) | 36.208 | 36.208 | 100 |
| CARR | 69.80▲ | +7.26 (+11.61%) | 70.305 | 66.19 | 10,602,907 |
| CARV | 1.38▲ | +0.04 (+2.99%) | 1.422 | 1.3113 | 9,956 |
| CARZ | 53.18▲ | +0.39 (+0.74%) | 53.42 | 53.18 | 500 |
| CAS | 26.8315▼ | -0.0189 (-0.07%) | 27.0778 | 26.8315 | 239 |
| CASH | 79.90▲ | +0.53 (+0.67%) | 80.70 | 78.76 | 208,722 |
| CASS | 41.30▲ | +0.56 (+1.37%) | 41.73 | 40.64 | 47,931 |
| CASY | 455.54▼ | -7.05 (-1.52%) | 462.59 | 455.02 | 328,999 |
| CAT | 313.96▲ | +4.69 (+1.52%) | 318.89 | 311.0167 | 2,961,232 |
| CATF | 48.70▼ | -0.226 (-0.46%) | 48.7693 | 48.60 | 9,995 |
| CATH | 67.85▲ | +0.58 (+0.86%) | 68.4452 | 67.77 | 33,109 |
| CATX | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.365 | 339,268 |
| CAVA | 94.53▲ | +2.10 (+2.27%) | 96.73 | 93.52 | 3,161,891 |
| CB | 283.29▼ | -2.79 (-0.98%) | 285.06 | 281.12 | 1,362,305 |
| CBAT | 0.75▼ | -0.035 (-4.46%) | 0.803 | 0.75 | 72,434 |
| CBLL | 16.28▲ | +0.19 (+1.18%) | 16.47 | 15.55 | 219,600 |
| CBLS | 26.9078▲ | +0.0833 (+0.31%) | 26.93 | 26.9078 | 357 |
| CBNA | 24.45▼ | -0.27 (-1.09%) | 24.89 | 23.95 | 7,300 |
| CBNK | 31.06▼ | -0.53 (-1.68%) | 31.91 | 30.97 | 76,331 |
| CBON | 22.02▼ | -0.065 (-0.29%) | 22.02 | 21.95 | 871 |
| CBRE | 123.52▲ | +1.34 (+1.10%) | 125.64 | 122.07 | 1,591,600 |
| CBSE | 30.2337▲ | +0.2347 (+0.78%) | 30.409 | 30.14 | 12,113 |
| CBSH | 61.29▲ | +0.55 (+0.91%) | 61.76 | 60.11 | 395,000 |
| CBUS | 2.14▼ | -0.01 (-0.47%) | 2.25 | 2.08 | 60,397 |
| CBZ | 69.86▲ | +1.76 (+2.58%) | 70.095 | 67.185 | 498,352 |
| CCBG | 36.72▲ | +0.18 (+0.49%) | 37.00 | 36.195 | 22,563 |
| CCCC | 1.63▼ | -0.01 (-0.61%) | 1.655 | 1.55 | 563,100 |
| CCCS | 9.18▼ | -0.08 (-0.86%) | 9.37 | 9.165 | 4,551,472 |
| CCD | 21.76▲ | +0.26 (+1.21%) | 21.93 | 21.6719 | 27,375 |
| CCEC | 18.44▼ | -0.42 (-2.23%) | 19.73 | 18.09 | 52,467 |
| CCEF | 26.938▲ | +0.038 (+0.14%) | 26.96 | 26.85 | 2,200 |
| CCEP | 89.54▼ | -1.20 (-1.32%) | 90.27 | 89.31 | 1,538,653 |
| CCI | 106.30▲ | +0.54 (+0.51%) | 106.84 | 104.39 | 3,154,600 |
| CCIR | 12.15▲ | +0.14 (+1.17%) | 12.60 | 12.111 | 362,000 |
| CCIX | 11.15▲ | +0.10 (+0.90%) | 11.30 | 11.05 | 488,500 |
| CCJ | 45.51▲ | +0.36 (+0.80%) | 46.525 | 44.52 | 4,809,123 |
| CCK | 96.11▼ | -0.22 (-0.23%) | 97.34 | 94.62 | 1,658,045 |
| CCL | 18.63▲ | +0.29 (+1.58%) | 18.80 | 18.51 | 20,633,200 |
| CCLD | 1.78▼ | -0.05 (-2.73%) | 1.89 | 1.77 | 312,053 |
| CCM | 6.83▼ | -1.68 (-19.74%) | 9.64 | 6.40 | 80,190 |
| CCMG | 27.398▼ | -0.078 (-0.28%) | 27.50 | 27.341 | 14,700 |
| CCNE | 21.99▲ | +0.04 (+0.18%) | 22.15 | 21.71 | 53,041 |
| CCO | 1.04▲ | +0.0558 (+5.67%) | 1.17 | 1.00 | 1,824,114 |
| CCOI | 54.71▲ | +0.36 (+0.66%) | 55.34 | 54.10 | 528,870 |
| CCSI | 19.88▲ | +0.02 (+0.10%) | 20.21 | 19.745 | 95,643 |
| CCSO | 19.95▲ | +0.40 (+2.05%) | 19.95 | 19.95 | 3,945 |
| CCTG | 1.37 | +0.00 (+0.00%) | 1.38 | 1.32 | 2,800 |
| CDEI | 67.652▲ | +0.4294 (+0.64%) | 67.99 | 67.652 | 1,093 |
| CDLR | 20.91▲ | +0.04 (+0.19%) | 21.07 | 20.8398 | 16,159 |
| CDLX | 1.505▲ | +0.065 (+4.51%) | 1.52 | 1.41 | 613,901 |
| CDNS | 299.73▲ | +1.99 (+0.67%) | 304.70 | 299.41 | 2,302,800 |
| CDRE | 29.67▲ | +0.52 (+1.78%) | 30.16 | 29.00 | 465,932 |
| CDRO | 7.28▲ | +0.08 (+1.11%) | 7.30 | 7.15 | 4,888 |
| CDT | 0.56▲ | +0.002 (+0.36%) | 0.5625 | 0.5304 | 567,274 |
| CDTX | 21.75▲ | +0.865 (+4.14%) | 22.80 | 20.7976 | 138,646 |
| CDW | 162.40▲ | +1.84 (+1.15%) | 163.54 | 159.01 | 1,474,519 |
| CDX | 23.09▲ | +0.17 (+0.74%) | 23.17 | 22.951 | 87,500 |
| CDXS | 2.32▲ | +0.02 (+0.87%) | 2.40 | 2.27 | 471,822 |
| CDZI | 2.85▲ | +0.01 (+0.35%) | 2.9101 | 2.80 | 327,393 |
| CE | 45.40▲ | +0.89 (+2.00%) | 45.71 | 43.87 | 2,583,400 |
| CECO | 24.41▲ | +0.62 (+2.61%) | 24.63 | 23.31 | 419,845 |
| CEFA | 32.7071▼ | -0.0471 (-0.14%) | 32.83 | 32.7071 | 784 |
| CEG | 240.615▲ | +17.175 (+7.69%) | 243.98 | 230.515 | 4,521,813 |
| CELZ | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.95 | 17,527 |
| CEP | 50.00▲ | +7.87 (+18.68%) | 59.75 | 46.18 | 12,244,100 |
| CEPO | 11.93▲ | +0.40 (+3.47%) | 12.20 | 11.55 | 2,109,048 |
| CET | 44.60▲ | +0.32 (+0.72%) | 44.97 | 44.2201 | 73,388 |
| CETX | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.3027 | 19,693 |
| CEV | 9.80▲ | +0.04 (+0.41%) | 9.88 | 9.80 | 29,800 |
| CEVA | 26.35▲ | +0.14 (+0.53%) | 27.26 | 26.145 | 147,728 |
| CF | 79.62▲ | +1.25 (+1.59%) | 80.77 | 77.72 | 3,026,314 |
| CFA | 82.19▼ | -0.10 (-0.12%) | 82.91 | 82.19 | 9,700 |
| CFBK | 23.30▲ | +0.32 (+1.39%) | 23.30 | 22.76 | 24,221 |
| CFFI | 67.30▲ | +2.53 (+3.91%) | 67.34 | 65.42 | 4,827 |
| CFFN | 5.73▲ | +0.06 (+1.06%) | 5.78 | 5.63 | 650,931 |
| CFG | 37.29▲ | +0.40 (+1.08%) | 37.81 | 36.715 | 3,201,200 |
| CFO | 66.695▼ | -0.015 (-0.02%) | 67.14 | 66.53 | 6,900 |
| CFR | 120.34▲ | +3.87 (+3.32%) | 121.77 | 116.47 | 838,700 |
| CFSB | 8.05▲ | +0.17 (+2.16%) | 8.076 | 7.88 | 2,895 |
| CG | 39.16▲ | +0.52 (+1.35%) | 39.89 | 38.36 | 1,641,487 |
| CGBL | 31.08▲ | +0.07 (+0.23%) | 31.2797 | 31.055 | 747,342 |
| CGC | 1.41▲ | +0.03 (+2.17%) | 1.4269 | 1.33 | 5,625,461 |
| CGCV | 26.63▲ | +0.10 (+0.38%) | 26.80 | 26.58 | 122,800 |
| CGDG | 31.24▼ | -0.06 (-0.19%) | 31.40 | 31.20 | 520,171 |
| CGDV | 35.16▲ | +0.22 (+0.63%) | 35.46 | 35.125 | 3,010,833 |
| CGEM | 8.52▲ | +0.24 (+2.90%) | 8.59 | 8.07 | 457,134 |
| CGEN | 1.52▼ | -0.08 (-5.00%) | 1.60 | 1.51 | 129,344 |
| CGGE | 26.44▲ | +0.16 (+0.61%) | 26.60 | 26.41 | 128,800 |
| CGGO | 28.77▲ | +0.19 (+0.66%) | 29.04 | 28.76 | 915,791 |
| CGGR | 35.22▲ | +0.38 (+1.09%) | 35.70 | 35.204 | 2,722,778 |
| CGHM | 24.608▼ | -0.052 (-0.21%) | 24.69 | 24.60 | 70,600 |
| CGIB | 25.81▲ | +0.02 (+0.08%) | 25.91 | 25.76 | 31,200 |
| CGIC | 26.777▲ | +0.007 (+0.03%) | 26.87 | 26.70 | 94,100 |
| CGIE | 30.66▼ | -0.02 (-0.07%) | 30.84 | 30.59 | 338,818 |
| CGMM | 23.64▲ | +0.13 (+0.55%) | 23.87 | 23.54 | 266,835 |