Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXT | 40.9316▼ | -0.2184 (-0.53%) | 41.0532 | 40.6818 | 39,767 |
| COCO | 40.85▲ | +1.02 (+2.56%) | 40.86 | 39.46 | 555,567 |
| COE | 52.00▼ | -2.97 (-5.40%) | 54.00 | 52.00 | 4,044 |
| COF | 220.38▲ | +3.33 (+1.53%) | 228.42 | 220.08 | 7,673,000 |
| COFS | 27.70▲ | +0.14 (+0.51%) | 28.29 | 27.33 | 86,687 |
| COLA | 10.262▲ | +0.0005 (+0.00%) | 10.262 | 10.262 | 0 |
| COLD | 13.66▲ | +0.10 (+0.74%) | 13.94 | 13.54 | 5,787,976 |
| COLL | 35.71▲ | +0.35 (+0.99%) | 35.915 | 35.13 | 321,959 |
| COLM | 53.26▼ | -0.94 (-1.73%) | 54.35 | 52.69 | 790,521 |
| COMB | 22.184▲ | +0.134 (+0.61%) | 22.184 | 22.03 | 18,049 |
| COMM | 15.58▼ | -0.06 (-0.38%) | 15.99 | 15.025 | 3,657,745 |
| COMP | 7.61▲ | +0.04 (+0.53%) | 7.62 | 7.46 | 9,477,392 |
| COMT | 26.71▲ | +0.355 (+1.35%) | 26.765 | 26.47 | 78,659 |
| CON | 20.71▲ | +0.34 (+1.67%) | 20.78 | 20.33 | 769,700 |
| CONI | 43.33▲ | +4.20 (+10.73%) | 45.6799 | 40.16 | 572,576 |
| COO | 74.45▼ | -0.55 (-0.73%) | 75.60 | 74.41 | 2,002,365 |
| COP | 87.41▲ | +1.00 (+1.16%) | 87.76 | 86.52 | 8,304,800 |
| COPY | 12.30▲ | +0.06 (+0.49%) | 12.32 | 12.24 | 141,197 |
| COR | 330.80▲ | +1.98 (+0.60%) | 331.73 | 326.415 | 897,673 |
| CORN | 17.53▲ | +0.07 (+0.40%) | 17.54 | 17.44 | 71,678 |
| CORO | 30.58▼ | -0.034 (-0.11%) | 30.58 | 30.553 | 300 |
| CORP | 99.52▲ | +0.12 (+0.12%) | 99.535 | 99.316 | 39,911 |
| COSO | 21.50▲ | +0.03 (+0.14%) | 21.55 | 21.40 | 21,076 |
| COST | 944.68▲ | +7.18 (+0.77%) | 953.00 | 932.50 | 2,371,000 |
| COTG | 14.181▲ | +0.181 (+1.29%) | 14.43 | 13.851 | 77,000 |
| COUR | 10.45▼ | -0.28 (-2.61%) | 10.77 | 10.44 | 2,065,436 |
| COWS | 31.6257▼ | -0.3003 (-0.94%) | 31.7801 | 31.58 | 2,998 |
| COYA | 7.36▲ | +0.89 (+13.76%) | 7.55 | 6.73 | 844,480 |
| CP | 76.50▲ | +0.87 (+1.15%) | 77.485 | 75.68 | 1,895,150 |
| CPAC | 7.23 | +0.00 (+0.00%) | 7.40 | 7.16 | 4,300 |
| CPAG | 102.75▲ | +0.005 (+0.00%) | 102.76 | 102.65 | 2,600 |
| CPB | 31.38▲ | +0.31 (+1.00%) | 31.73 | 31.01 | 6,226,500 |
| CPER | 30.97▲ | +0.43 (+1.41%) | 31.00 | 30.67 | 321,684 |
| CPF | 29.15▲ | +0.20 (+0.69%) | 29.37 | 28.9685 | 96,821 |
| CPHY | 50.655▼ | -0.04 (-0.08%) | 50.67 | 50.654 | 2,100 |
| CPII | 19.18▲ | +0.035 (+0.18%) | 19.18 | 19.18 | 1,317 |
| CPLB | 21.50▼ | -0.02 (-0.09%) | 21.5299 | 21.498 | 3,766 |
| CPLS | 36.17▼ | -0.0126 (-0.03%) | 36.18 | 36.14 | 2,854 |
| CPNJ | 26.729▼ | -0.001 (+0.00%) | 26.75 | 26.69 | 15,400 |
| CPNM | 25.6749▼ | -0.0251 (-0.10%) | 25.69 | 25.6749 | 645 |
| CPNQ | 26.244▼ | -0.02 (-0.08%) | 26.244 | 26.244 | 100 |
| CPNS | 27.024▼ | -0.046 (-0.17%) | 27.024 | 27.024 | 100 |
| CPRI | 22.44 | +0.00 (+0.00%) | 22.56 | 22.03 | 1,756,073 |
| CPRT | 44.93▼ | -0.83 (-1.81%) | 45.76 | 44.69 | 5,426,300 |
| CPRX | 20.97▼ | -0.46 (-2.15%) | 21.55 | 20.95 | 1,286,929 |
| CPS | 36.52▼ | -0.84 (-2.25%) | 38.13 | 35.855 | 223,736 |
| CPSA | 26.695▼ | -0.015 (-0.06%) | 26.72 | 26.67 | 700 |
| CPSD | 25.615▼ | -0.015 (-0.06%) | 25.63 | 25.61 | 900 |
| CPSF | 25.20▼ | -0.0398 (-0.16%) | 25.20 | 25.17 | 1,246 |
| CPSJ | 26.655▼ | -0.0248 (-0.09%) | 26.655 | 26.62 | 2,600 |
| CPSM | 28.345▼ | -0.0198 (-0.07%) | 28.365 | 28.32 | 2,900 |
| CPSN | 26.685▼ | -0.005 (-0.02%) | 26.685 | 26.685 | 300 |
| CPSO | 26.857▼ | -0.026 (-0.10%) | 26.91 | 26.82 | 31,500 |
| CPSP | 25.775▼ | -0.035 (-0.14%) | 25.775 | 25.75 | 111 |
| CPSR | 24.86▼ | -0.0298 (-0.12%) | 24.86 | 24.848 | 270 |
| CPSS | 8.01▲ | +0.62 (+8.39%) | 8.09 | 7.39 | 22,070 |
| CPST | 26.803▼ | -0.038 (-0.14%) | 26.87 | 26.78 | 5,500 |
| CPSU | 26.795▼ | -0.015 (-0.06%) | 26.795 | 26.795 | 300 |
| CPSY | 24.725▼ | -0.009 (-0.04%) | 24.73 | 24.725 | 414 |
| CPT | 104.40▲ | +0.98 (+0.95%) | 104.96 | 102.91 | 705,800 |
| CPXR | 21.4325▲ | +0.4872 (+2.33%) | 21.473 | 21.141 | 17,014 |
| CPZ | 15.66 | +0.00 (+0.00%) | 15.76 | 15.5501 | 30,469 |
| CR | 184.62▼ | -4.41 (-2.33%) | 190.00 | 184.56 | 246,667 |
| CRAI | 185.72▼ | -0.355 (-0.19%) | 186.31 | 183.40 | 39,962 |
| CRAK | 37.6563▲ | +0.8145 (+2.21%) | 37.79 | 37.2601 | 16,134 |
| CRAQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 45,300 |
| CRBG | 32.00▼ | -0.18 (-0.56%) | 32.365 | 31.60 | 3,209,146 |
| CRBN | 227.98▼ | -1.373 (-0.60%) | 229.23 | 227.44 | 3,632 |
| CRD.A | 11.11▲ | +0.33 (+3.06%) | 11.15 | 10.80 | 50,200 |
| CRD.B | 10.20▲ | +0.17 (+1.69%) | 10.20 | 9.97 | 7,400 |
| CRDL | 1.19▼ | -0.02 (-1.65%) | 1.38 | 1.13 | 1,843,087 |
| CRED | 21.545▲ | +0.0413 (+0.19%) | 21.545 | 21.545 | 65 |
| CREV | 5.15▲ | +0.07 (+1.38%) | 5.50 | 4.71 | 153,334 |
| CREX | 2.81▼ | -0.09 (-3.10%) | 2.90 | 2.70 | 113,436 |
| CRI | 31.13▲ | +0.28 (+0.91%) | 31.60 | 30.685 | 1,141,618 |
| CRL | 187.00▼ | -1.26 (-0.67%) | 190.69 | 184.88 | 1,376,800 |
| CRM | 256.64▼ | -6.77 (-2.57%) | 262.40 | 256.51 | 9,366,800 |
| CRMD | 11.20▼ | -0.45 (-3.86%) | 11.72 | 11.02 | 2,279,659 |
| CRMG | 13.35▼ | -0.73 (-5.18%) | 13.96 | 13.34 | 654,432 |
| CROX | 83.47▼ | -0.56 (-0.67%) | 83.92 | 82.58 | 1,072,263 |
| CRS | 244.79▼ | -4.21 (-1.69%) | 251.89 | 241.39 | 1,250,700 |
| CRTC | 36.5235▼ | -0.1535 (-0.42%) | 36.66 | 36.35 | 4,695 |
| CRTO | 20.85▲ | +0.54 (+2.66%) | 20.925 | 20.26 | 305,127 |
| CRUS | 128.92▼ | -1.57 (-1.20%) | 129.9654 | 126.63 | 458,260 |
| CRVL | 75.87▼ | -0.50 (-0.65%) | 76.75 | 75.57 | 113,352 |
| CRWD | 500.11▼ | -3.84 (-0.76%) | 505.36 | 491.67 | 1,682,027 |
| CRWL | 37.092▼ | -0.668 (-1.77%) | 37.803 | 35.891 | 124,800 |
| CRWS | 2.8799▲ | +0.0049 (+0.17%) | 2.91 | 2.85 | 9,448 |
| CSAN | 4.42▼ | -0.02 (-0.45%) | 4.435 | 4.3417 | 1,220,410 |
| CSB | 58.1506▼ | -0.0407 (-0.07%) | 58.5304 | 58.1506 | 9,921 |
| CSBR | 6.70▲ | +0.06 (+0.90%) | 6.70 | 6.4501 | 12,878 |
| CSCL | 26.175▼ | -0.107 (-0.41%) | 26.24 | 25.591 | 5,400 |
| CSCO | 70.66▼ | -0.06 (-0.08%) | 70.97 | 69.85 | 14,967,248 |
| CSGP | 77.19▲ | +0.34 (+0.44%) | 78.13 | 76.455 | 2,287,172 |
| CSGS | 66.48▲ | +0.53 (+0.80%) | 66.75 | 65.79 | 125,550 |
| CSHP | 99.69▼ | -0.015 (-0.02%) | 99.69 | 99.69 | 200 |
| CSL | 331.72▼ | -3.53 (-1.05%) | 338.40 | 328.75 | 425,352 |
| CSPF | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.08 | 2,184 |
| CSPI | 11.71▲ | +0.43 (+3.81%) | 11.71 | 11.22 | 16,100 |
| CSRE | 26.185▲ | +0.0473 (+0.18%) | 26.2394 | 26.0948 | 10,118 |