Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPE | 21.58 | +0.00 (+0.00%) | 21.98 | 21.36 | 14,178,927 |
| HPK | 6.01▲ | +0.32 (+5.62%) | 6.01 | 5.3375 | 1,919,523 |
| HQI | 10.86▲ | +0.02 (+0.18%) | 11.28 | 10.86 | 17,800 |
| HRTG | 28.23▲ | +0.09 (+0.32%) | 28.68 | 27.5391 | 271,566 |
| HTCO | 8.70▲ | +0.22 (+2.59%) | 9.1912 | 8.70 | 7,440 |
| HTO | 58.93▲ | +1.57 (+2.74%) | 58.99 | 57.91 | 396,800 |
| HURA | 1.90▼ | -0.06 (-3.06%) | 2.15 | 1.87 | 933,791 |
| HVMC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HWBK | 33.17▲ | +0.44 (+1.34%) | 34.09 | 32.55 | 5,980 |
| HWH | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.3702 | 1,689 |
| HYDR | 39.1635▼ | -0.554 (-1.39%) | 40.94 | 39.10 | 17,677 |
| HYFM | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.12 | 70,954 |
| HYFT | 1.24▼ | -0.07 (-5.34%) | 1.40 | 1.21 | 374,328 |
| HYPD | 3.57▲ | +0.17 (+5.00%) | 3.7088 | 3.4101 | 400,067 |
| HYPR | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.135 | 720,598 |
| IBAC | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 4,463 |
| IBAT | 33.4107▼ | -0.2041 (-0.61%) | 34.34 | 33.38 | 5,534 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 634,650 |
| IBIC | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.83 | 2,280 |
| IBID | 26.04▲ | +0.011 (+0.04%) | 26.0429 | 26.025 | 12,531 |
| IBIT | 40.37▲ | +0.42 (+1.05%) | 41.965 | 40.17 | 82,583,711 |
| IBLC | 40.43▲ | +0.30 (+0.75%) | 41.92 | 40.18 | 64,830 |
| IBOC | 67.48▲ | +0.16 (+0.24%) | 68.27 | 66.67 | 415,404 |
| IBRX | 8.39▲ | +0.57 (+7.29%) | 8.91 | 8.20 | 30,623,281 |
| IBTA | 23.42▲ | +0.36 (+1.56%) | 23.62 | 22.751 | 242,996 |
| IBTG | 22.885▲ | +0.015 (+0.07%) | 22.89 | 22.88 | 569,710 |
| ICCM | 0.69▲ | +0.0011 (+0.16%) | 0.6989 | 0.651 | 271,075 |
| ICL | 5.37▼ | -0.08 (-1.47%) | 5.53 | 5.34 | 1,778,900 |
| ICLN | 18.38▼ | -0.01 (-0.05%) | 18.81 | 18.32 | 3,650,925 |
| ICPI | 50.5455▲ | +0.0605 (+0.12%) | 50.79 | 50.51 | 30,724 |
| ICRC | 30.2665▲ | +0.4153 (+1.39%) | 30.94 | 30.1804 | 667 |
| IDA | 142.39▲ | +1.39 (+0.99%) | 142.88 | 141.28 | 350,095 |
| IDGT | 98.73▲ | +0.94 (+0.96%) | 99.8052 | 98.42 | 9,111 |
| IDU | 118.72▲ | +1.03 (+0.88%) | 119.425 | 118.54 | 41,981 |
| IESC | 442.76▲ | +7.26 (+1.67%) | 447.12 | 428.80 | 129,006 |
| IETH | 20.564▲ | +0.2617 (+1.29%) | 20.66 | 20.564 | 530 |
| IHS | 8.20▲ | +0.04 (+0.49%) | 8.202 | 8.14 | 1,550,131 |
| IHT | 1.0634▲ | +0.004 (+0.38%) | 1.0634 | 1.05 | 2,296 |
| IKT | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.86 | 1,170,561 |
| ILIT | 16.76▼ | -0.1639 (-0.97%) | 17.40 | 16.731 | 10,119 |
| ILS | 20.1695▼ | -0.0005 (+0.00%) | 20.188 | 20.11 | 65,248 |
| IMCC | 0.90▼ | -0.02 (-2.17%) | 0.95 | 0.89 | 7,618 |
| IMKTA | 88.53▲ | +2.14 (+2.48%) | 88.78 | 85.97 | 128,598 |
| IMMX | 10.00▼ | -0.11 (-1.09%) | 10.3899 | 9.78 | 607,698 |
| IMO | 120.41▼ | -1.13 (-0.93%) | 122.07 | 119.74 | 364,068 |
| IMPP | 4.62▼ | -0.04 (-0.86%) | 4.66 | 4.46 | 672,283 |
| IMRA | 14.6502▲ | +0.5105 (+3.61%) | 14.6502 | 14.6095 | 2,166 |
| IMST | 11.46▲ | +0.24 (+2.14%) | 11.74 | 11.46 | 32,745 |
| IMXI | 15.80▲ | +0.02 (+0.13%) | 15.80 | 15.75 | 506,221 |
| INAB | 1.89▼ | -0.02 (-1.05%) | 1.99 | 1.82 | 61,134 |
| INHD | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.122 | 62,600 |
| INLX | 7.59▲ | +0.12 (+1.61%) | 7.59 | 7.42 | 600 |
| INMD | 13.54▲ | +0.78 (+6.11%) | 13.855 | 13.355 | 1,928,096 |
| INR | 18.16▲ | +0.60 (+3.42%) | 18.465 | 17.37 | 321,995 |
| INSG | 11.94▲ | +0.24 (+2.05%) | 12.81 | 11.80 | 173,100 |
| INTG | 36.50▲ | +0.20 (+0.55%) | 36.50 | 35.16 | 6,059 |
| INTT | 13.97▼ | -0.51 (-3.52%) | 14.48 | 13.37 | 143,582 |
| INV | 3.62 | +0.00 (+0.00%) | 3.85 | 3.52 | 946,712 |
| INVE | 3.53▲ | +0.22 (+6.65%) | 3.94 | 3.46 | 473,754 |
| IONZ | 20.88▼ | -0.01 (-0.05%) | 21.01 | 18.90 | 881,798 |
| IPEX | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,040 |
| IPI | 45.26▼ | -3.58 (-7.33%) | 48.55 | 43.79 | 763,563 |
| IPM | 1.955▲ | +0.045 (+2.36%) | 2.10 | 1.90 | 474,024 |
| IPOD | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.36 | 101 |
| IQMM | 100.13▲ | +0.035 (+0.03%) | 100.13 | 100.12 | 3,064,277 |
| IRD | 5.03▲ | +0.19 (+3.93%) | 5.21 | 4.84 | 1,208,414 |
| IRDM | 24.86▲ | +0.08 (+0.32%) | 25.2899 | 24.28 | 1,529,149 |
| IRE | 5.13▲ | +0.04 (+0.79%) | 5.745 | 4.98 | 22,183,716 |
| IREG | 14.8655▲ | +0.1445 (+0.98%) | 16.8359 | 14.56 | 142,409 |
| IREN | 41.58▲ | +0.21 (+0.51%) | 44.15 | 41.00 | 34,432,232 |
| IRMD | 99.69▲ | +0.32 (+0.32%) | 101.20 | 98.26 | 69,508 |
| ISPC | 0.2844▲ | +0.0604 (+26.96%) | 0.4359 | 0.2842 | 269,931,155 |
| IT | 166.74▲ | +6.15 (+3.83%) | 167.77 | 161.93 | 1,883,567 |
| ITP | 0.1899▲ | +0.0029 (+1.55%) | 0.1931 | 0.1825 | 28,989 |
| IVF | 0.861▲ | +0.044 (+5.39%) | 0.9799 | 0.86 | 1,036,756 |
| IVT | 31.24▲ | +0.36 (+1.17%) | 31.30 | 30.94 | 493,100 |
| IXC | 54.03▲ | +0.26 (+0.48%) | 54.2283 | 53.57 | 407,065 |
| IYE | 60.93▲ | +0.22 (+0.36%) | 61.16 | 60.32 | 1,724,923 |
| JA | 50.035▲ | +0.01 (+0.02%) | 50.05 | 50.035 | 1,213 |
| JBL | 250.65▼ | -1.49 (-0.59%) | 254.64 | 248.55 | 946,523 |
| JCHI | 54.0975▼ | -0.0038 (-0.01%) | 54.6499 | 54.09 | 382 |
| JD | 28.32▲ | +0.38 (+1.36%) | 28.515 | 28.105 | 9,203,420 |
| JDST | 35.50▲ | +3.61 (+11.32%) | 35.69 | 32.00 | 408,067 |
| JF | 0.9231▲ | +0.0161 (+1.78%) | 0.9507 | 0.911 | 50,711 |
| JFB | 18.54▲ | +0.62 (+3.46%) | 18.70 | 17.26 | 126,675 |
| JKS | 25.58▼ | -0.20 (-0.78%) | 26.49 | 25.33 | 282,690 |
| JL | 5.02▲ | +0.12 (+2.45%) | 5.04 | 4.66 | 34,229 |
| JLL | 299.29▲ | +5.10 (+1.73%) | 305.45 | 296.35 | 486,428 |
| JLS | 18.19▲ | +0.01 (+0.06%) | 18.40 | 17.73 | 29,000 |
| JMSB | 19.60▼ | -0.09 (-0.46%) | 20.03 | 19.60 | 29,645 |
| JOB | 0.246▲ | +0.003 (+1.23%) | 0.2478 | 0.229 | 702,222 |
| JOE | 70.48▲ | +1.08 (+1.56%) | 71.58 | 69.59 | 184,800 |
| JOYY | 61.735▲ | +0.515 (+0.84%) | 64.44 | 61.50 | 444,763 |
| JUNS | 0.4228▲ | +0.0543 (+14.74%) | 0.43 | 0.3894 | 288,668 |
| JXI | 87.1123▲ | +0.5423 (+0.63%) | 87.829 | 86.95 | 27,622 |
| JYD | 2.91▼ | -0.14 (-4.59%) | 2.99 | 2.8601 | 41,134 |
| KARO | 47.21▲ | +0.59 (+1.27%) | 47.89 | 46.00 | 103,816 |
| KBAB | 11.4806▲ | +0.1956 (+1.73%) | 11.77 | 11.4249 | 2,444 |
| KBDU | 25.8651▲ | +0.473 (+1.86%) | 27.19 | 25.8651 | 2,981 |
| KBSX | 1.305▼ | -0.005 (-0.38%) | 1.31 | 1.30 | 3,063 |